Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-09 00:00:00.000 068 21267.67 445.40 43089.39 48054.29 2021-03-09 00:00:01.000 068 21267.68 445.39 43089.37 48054.24 2021-03-09 00:00:02.000 068 21267.70 445.37 43089.40 48054.21 2021-03-09 00:00:03.000 068 21267.71 445.36 43089.40 48054.22 2021-03-09 00:00:04.000 068 21267.73 445.33 43089.41 48054.29 2021-03-09 00:00:05.000 068 21267.75 445.31 43089.39 48054.31 2021-03-09 00:00:06.000 068 21267.77 445.32 43089.41 48054.26 2021-03-09 00:00:07.000 068 21267.77 445.33 43089.41 48054.27 2021-03-09 00:00:08.000 068 21267.78 445.30 43089.43 48054.30 2021-03-09 00:00:09.000 068 21267.82 445.30 43089.41 48054.33 2021-03-09 00:00:10.000 068 21267.83 445.28 43089.38 48054.34 2021-03-09 00:00:11.000 068 21267.82 445.28 43089.38 48054.34 2021-03-09 00:00:12.000 068 21267.82 445.27 43089.40 48054.29 2021-03-09 00:00:13.000 068 21267.84 445.26 43089.41 48054.29 2021-03-09 00:00:14.000 068 21267.84 445.25 43089.39 48054.37 2021-03-09 00:00:15.000 068 21267.83 445.25 43089.40 48054.37 2021-03-09 00:00:16.000 068 21267.86 445.25 43089.41 48054.29 2021-03-09 00:00:17.000 068 21267.91 445.25 43089.39 48054.30 2021-03-09 00:00:18.000 068 21267.92 445.25 43089.40 48054.39 2021-03-09 00:00:19.000 068 21267.91 445.21 43089.40 48054.40 2021-03-09 00:00:20.000 068 21267.94 445.21 43089.39 48054.31 2021-03-09 00:00:21.000 068 21267.98 445.21 43089.35 48054.30 2021-03-09 00:00:22.000 068 21267.99 445.19 43089.39 48054.42 2021-03-09 00:00:23.000 068 21267.97 445.17 43089.39 48054.40 2021-03-09 00:00:24.000 068 21268.01 445.14 43089.40 48054.35 2021-03-09 00:00:25.000 068 21268.02 445.12 43089.38 48054.37 2021-03-09 00:00:26.000 068 21268.03 445.09 43089.39 48054.40 2021-03-09 00:00:27.000 068 21268.04 445.08 43089.39 48054.42 2021-03-09 00:00:28.000 068 21268.07 445.05 43089.39 48054.35 2021-03-09 00:00:29.000 068 21268.09 445.03 43089.37 48054.45 2021-03-09 00:00:30.000 068 21268.07 445.04 43089.40 48054.36 2021-03-09 00:00:31.000 068 21268.09 445.04 43089.40 48054.39 2021-03-09 00:00:32.000 068 21268.13 445.02 43089.38 48054.47 2021-03-09 00:00:33.000 068 21268.17 444.99 43089.38 48054.45 2021-03-09 00:00:34.000 068 21268.19 444.98 43089.36 48054.38 2021-03-09 00:00:35.000 068 21268.18 444.96 43089.38 48054.50 2021-03-09 00:00:36.000 068 21268.17 444.93 43089.39 48054.43 2021-03-09 00:00:37.000 068 21268.21 444.91 43089.35 48054.45 2021-03-09 00:00:38.000 068 21268.26 444.87 43089.37 48054.45 2021-03-09 00:00:39.000 068 21268.24 444.88 43089.39 48054.50 2021-03-09 00:00:40.000 068 21268.25 444.86 43089.38 48054.50 2021-03-09 00:00:41.000 068 21268.23 444.85 43089.42 48054.46 2021-03-09 00:00:42.000 068 21268.23 444.83 43089.39 48054.51 2021-03-09 00:00:43.000 068 21268.25 444.80 43089.41 48054.48 2021-03-09 00:00:44.000 068 21268.27 444.76 43089.41 48054.55 2021-03-09 00:00:45.000 068 21268.27 444.75 43089.39 48054.50 2021-03-09 00:00:46.000 068 21268.27 444.74 43089.42 48054.54 2021-03-09 00:00:47.000 068 21268.29 444.76 43089.38 48054.53 2021-03-09 00:00:48.000 068 21268.32 444.74 43089.37 48054.55 2021-03-09 00:00:49.000 068 21268.32 444.71 43089.40 48054.52 2021-03-09 00:00:50.000 068 21268.36 444.69 43089.40 48054.53 2021-03-09 00:00:51.000 068 21268.38 444.65 43089.40 48054.59 2021-03-09 00:00:52.000 068 21268.39 444.66 43089.41 48054.56 2021-03-09 00:00:53.000 068 21268.36 444.69 43089.38 48054.50 2021-03-09 00:00:54.000 068 21268.37 444.68 43089.41 48054.51 2021-03-09 00:00:55.000 068 21268.40 444.67 43089.38 48054.59 2021-03-09 00:00:56.000 068 21268.46 444.65 43089.38 48054.61 2021-03-09 00:00:57.000 068 21268.48 444.64 43089.37 48054.51 2021-03-09 00:00:58.000 068 21268.47 444.61 43089.38 48054.56 2021-03-09 00:00:59.000 068 21268.49 444.62 43089.37 48054.65 2021-03-09 00:01:00.000 068 21268.52 444.62 43089.37 48054.63 2021-03-09 00:01:01.000 068 21268.56 444.58 43089.38 48054.56 2021-03-09 00:01:02.000 068 21268.57 444.57 43089.38 48054.59 2021-03-09 00:01:03.000 068 21268.58 444.54 43089.36 48054.64 2021-03-09 00:01:04.000 068 21268.63 444.52 43089.37 48054.66 2021-03-09 00:01:05.000 068 21268.64 444.52 43089.38 48054.62 2021-03-09 00:01:06.000 068 21268.65 444.51 43089.38 48054.61 2021-03-09 00:01:07.000 068 21268.63 444.52 43089.36 48054.65 2021-03-09 00:01:08.000 068 21268.64 444.49 43089.37 48054.66 2021-03-09 00:01:09.000 068 21268.64 444.48 43089.38 48054.66 2021-03-09 00:01:10.000 068 21268.64 444.49 43089.39 48054.65 2021-03-09 00:01:11.000 068 21268.66 444.46 43089.38 48054.62 2021-03-09 00:01:12.000 068 21268.71 444.45 43089.34 48054.65 2021-03-09 00:01:13.000 068 21268.73 444.43 43089.38 48054.68 2021-03-09 00:01:14.000 068 21268.70 444.43 43089.34 48054.68 2021-03-09 00:01:15.000 068 21268.66 444.44 43089.35 48054.61 2021-03-09 00:01:16.000 068 21268.67 444.40 43089.38 48054.63 2021-03-09 00:01:17.000 068 21268.73 444.41 43089.34 48054.67 2021-03-09 00:01:18.000 068 21268.69 444.41 43089.32 48054.67 2021-03-09 00:01:19.000 068 21268.66 444.42 43089.31 48054.57 2021-03-09 00:01:20.000 068 21268.68 444.40 43089.29 48054.67 2021-03-09 00:01:21.000 068 21268.69 444.41 43089.32 48054.59 2021-03-09 00:01:22.000 068 21268.69 444.38 43089.33 48054.65 2021-03-09 00:01:23.000 068 21268.71 444.34 43089.28 48054.59 2021-03-09 00:01:24.000 068 21268.70 444.32 43089.28 48054.58 2021-03-09 00:01:25.000 068 21268.69 444.33 43089.31 48054.64 2021-03-09 00:01:26.000 068 21268.68 444.34 43089.31 48054.64 2021-03-09 00:01:27.000 068 21268.67 444.33 43089.31 48054.61 2021-03-09 00:01:28.000 068 21268.72 444.31 43089.28 48054.56 2021-03-09 00:01:29.000 068 21268.73 444.32 43089.27 48054.60 2021-03-09 00:01:30.000 068 21268.72 444.31 43089.27 48054.61 2021-03-09 00:01:31.000 068 21268.72 444.32 43089.28 48054.61 2021-03-09 00:01:32.000 068 21268.72 444.30 43089.27 48054.61 2021-03-09 00:01:33.000 068 21268.72 444.29 43089.27 48054.58 2021-03-09 00:01:34.000 068 21268.73 444.31 43089.26 48054.60 2021-03-09 00:01:35.000 068 21268.75 444.28 43089.28 48054.64 2021-03-09 00:01:36.000 068 21268.76 444.26 43089.31 48054.62 2021-03-09 00:01:37.000 068 21268.75 444.23 43089.31 48054.56 2021-03-09 00:01:38.000 068 21268.71 444.24 43089.27 48054.59 2021-03-09 00:01:39.000 068 21268.74 444.23 43089.25 48054.67 2021-03-09 00:01:40.000 068 21268.72 444.22 43089.20 48054.64 2021-03-09 00:01:41.000 068 21268.74 444.23 43089.23 48054.57 2021-03-09 00:01:42.000 068 21268.76 444.23 43089.28 48054.56 2021-03-09 00:01:43.000 068 21268.75 444.22 43089.28 48054.67 2021-03-09 00:01:44.000 068 21268.77 444.21 43089.29 48054.65 2021-03-09 00:01:45.000 068 21268.82 444.19 43089.28 48054.54 2021-03-09 00:01:46.000 068 21268.80 444.18 43089.28 48054.58 2021-03-09 00:01:47.000 068 21268.79 444.17 43089.29 48054.69 2021-03-09 00:01:48.000 068 21268.78 444.15 43089.30 48054.67 2021-03-09 00:01:49.000 068 21268.83 444.14 43089.31 48054.59 2021-03-09 00:01:50.000 068 21268.83 444.14 43089.25 48054.60 2021-03-09 00:01:51.000 068 21268.77 444.18 43089.26 48054.67 2021-03-09 00:01:52.000 068 21268.74 444.23 43089.21 48054.66 2021-03-09 00:01:53.000 068 21268.77 444.19 43089.19 48054.55 2021-03-09 00:01:54.000 068 21268.79 444.18 43089.18 48054.53 2021-03-09 00:01:55.000 068 21268.80 444.17 43089.15 48054.58 2021-03-09 00:01:56.000 068 21268.81 444.18 43089.16 48054.60 2021-03-09 00:01:57.000 068 21268.83 444.18 43089.17 48054.57 2021-03-09 00:01:58.000 068 21268.86 444.16 43089.17 48054.57 2021-03-09 00:01:59.000 068 21268.87 444.17 43089.16 48054.60 2021-03-09 00:02:00.000 068 21268.86 444.15 43089.17 48054.55 2021-03-09 00:02:01.000 068 21268.86 444.15 43089.19 48054.64 2021-03-09 00:02:02.000 068 21268.92 444.13 43089.20 48054.55 2021-03-09 00:02:03.000 068 21268.94 444.12 43089.17 48054.62 2021-03-09 00:02:04.000 068 21268.94 444.12 43089.17 48054.57 2021-03-09 00:02:05.000 068 21268.95 444.15 43089.19 48054.56 2021-03-09 00:02:06.000 068 21268.93 444.18 43089.19 48054.64 2021-03-09 00:02:07.000 068 21268.97 444.19 43089.14 48054.64 2021-03-09 00:02:08.000 068 21268.97 444.18 43089.13 48054.60 2021-03-09 00:02:09.000 068 21269.01 444.16 43089.13 48054.55 2021-03-09 00:02:10.000 068 21269.00 444.16 43089.12 48054.60 2021-03-09 00:02:11.000 068 21269.02 444.15 43089.14 48054.64 2021-03-09 00:02:12.000 068 21269.04 444.16 43089.12 48054.62 2021-03-09 00:02:13.000 068 21269.06 444.15 43089.13 48054.60 2021-03-09 00:02:14.000 068 21269.09 444.15 43089.13 48054.59 2021-03-09 00:02:15.000 068 21269.08 444.18 43089.12 48054.64 2021-03-09 00:02:16.000 068 21269.13 444.18 43089.13 48054.65 2021-03-09 00:02:17.000 068 21269.14 444.15 43089.15 48054.67 2021-03-09 00:02:18.000 068 21269.17 444.15 43089.14 48054.64 2021-03-09 00:02:19.000 068 21269.21 444.14 43089.15 48054.66 2021-03-09 00:02:20.000 068 21269.23 444.13 43089.12 48054.72 2021-03-09 00:02:21.000 068 21269.23 444.15 43089.14 48054.71 2021-03-09 00:02:22.000 068 21269.25 444.13 43089.14 48054.65 2021-03-09 00:02:23.000 068 21269.25 444.13 43089.16 48054.68 2021-03-09 00:02:24.000 068 21269.28 444.13 43089.12 48054.77 2021-03-09 00:02:25.000 068 21269.30 444.10 43089.11 48054.76 2021-03-09 00:02:26.000 068 21269.34 444.10 43089.12 48054.70 2021-03-09 00:02:27.000 068 21269.37 444.11 43089.13 48054.70 2021-03-09 00:02:28.000 068 21269.37 444.09 43089.10 48054.79 2021-03-09 00:02:29.000 068 21269.36 444.09 43089.10 48054.77 2021-03-09 00:02:30.000 068 21269.40 444.09 43089.11 48054.74 2021-03-09 00:02:31.000 068 21269.44 444.03 43089.12 48054.75 2021-03-09 00:02:32.000 068 21269.50 443.97 43089.13 48054.84 2021-03-09 00:02:33.000 068 21269.51 443.95 43089.13 48054.87 2021-03-09 00:02:34.000 068 21269.53 443.93 43089.16 48054.82 2021-03-09 00:02:35.000 068 21269.55 443.90 43089.18 48054.83 2021-03-09 00:02:36.000 068 21269.56 443.91 43089.20 48054.94 2021-03-09 00:02:37.000 068 21269.59 443.88 43089.20 48054.91 2021-03-09 00:02:38.000 068 21269.62 443.91 43089.20 48055.00 2021-03-09 00:02:39.000 068 21269.64 443.91 43089.21 48054.93 2021-03-09 00:02:40.000 068 21269.64 443.87 43089.22 48055.01 2021-03-09 00:02:41.000 068 21269.64 443.88 43089.26 48054.96 2021-03-09 00:02:42.000 068 21269.66 443.85 43089.24 48055.01 2021-03-09 00:02:43.000 068 21269.69 443.86 43089.26 48055.03 2021-03-09 00:02:44.000 068 21269.69 443.85 43089.27 48055.04 2021-03-09 00:02:45.000 068 21269.70 443.83 43089.29 48055.03 2021-03-09 00:02:46.000 068 21269.71 443.85 43089.30 48055.04 2021-03-09 00:02:47.000 068 21269.74 443.86 43089.29 48055.09 2021-03-09 00:02:48.000 068 21269.72 443.89 43089.31 48055.07 2021-03-09 00:02:49.000 068 21269.71 443.89 43089.32 48055.05 2021-03-09 00:02:50.000 068 21269.72 443.88 43089.34 48055.14 2021-03-09 00:02:51.000 068 21269.76 443.88 43089.30 48055.10 2021-03-09 00:02:52.000 068 21269.79 443.87 43089.31 48055.11 2021-03-09 00:02:53.000 068 21269.82 443.88 43089.32 48055.11 2021-03-09 00:02:54.000 068 21269.81 443.90 43089.29 48055.15 2021-03-09 00:02:55.000 068 21269.83 443.90 43089.31 48055.14 2021-03-09 00:02:56.000 068 21269.84 443.89 43089.34 48055.15 2021-03-09 00:02:57.000 068 21269.84 443.91 43089.34 48055.17 2021-03-09 00:02:58.000 068 21269.84 443.91 43089.33 48055.15 2021-03-09 00:02:59.000 068 21269.84 443.93 43089.31 48055.14 2021-03-09 00:03:00.000 068 21269.83 443.91 43089.29 48055.12 2021-03-09 00:03:01.000 068 21269.84 443.89 43089.27 48055.19 2021-03-09 00:03:02.000 068 21269.85 443.91 43089.35 48055.15 2021-03-09 00:03:03.000 068 21269.85 443.93 43089.33 48055.14 2021-03-09 00:03:04.000 068 21269.86 443.97 43089.30 48055.12 2021-03-09 00:03:05.000 068 21269.87 443.97 43089.31 48055.17 2021-03-09 00:03:06.000 068 21269.87 443.98 43089.33 48055.19 2021-03-09 00:03:07.000 068 21269.88 443.97 43089.30 48055.10 2021-03-09 00:03:08.000 068 21269.90 443.98 43089.31 48055.10 2021-03-09 00:03:09.000 068 21269.90 443.98 43089.26 48055.23 2021-03-09 00:03:10.000 068 21269.88 443.99 43089.31 48055.21 2021-03-09 00:03:11.000 068 21269.87 444.02 43089.26 48055.11 2021-03-09 00:03:12.000 068 21269.88 444.00 43089.27 48055.17 2021-03-09 00:03:13.000 068 21269.87 444.00 43089.28 48055.16 2021-03-09 00:03:14.000 068 21269.88 443.99 43089.27 48055.14 2021-03-09 00:03:15.000 068 21269.87 444.02 43089.26 48055.16 2021-03-09 00:03:16.000 068 21269.85 444.03 43089.28 48055.13 2021-03-09 00:03:17.000 068 21269.88 444.03 43089.29 48055.16 2021-03-09 00:03:18.000 068 21269.90 444.06 43089.29 48055.15 2021-03-09 00:03:19.000 068 21269.88 444.06 43089.26 48055.15 2021-03-09 00:03:20.000 068 21269.88 444.07 43089.28 48055.12 2021-03-09 00:03:21.000 068 21269.89 444.06 43089.27 48055.12 2021-03-09 00:03:22.000 068 21269.87 444.06 43089.25 48055.14 2021-03-09 00:03:23.000 068 21269.88 444.08 43089.28 48055.13 2021-03-09 00:03:24.000 068 21269.89 444.06 43089.25 48055.11 2021-03-09 00:03:25.000 068 21269.90 444.07 43089.24 48055.14 2021-03-09 00:03:26.000 068 21269.87 444.10 43089.24 48055.16 2021-03-09 00:03:27.000 068 21269.85 444.11 43089.20 48055.09 2021-03-09 00:03:28.000 068 21269.86 444.11 43089.21 48055.10 2021-03-09 00:03:29.000 068 21269.89 444.14 43089.25 48055.14 2021-03-09 00:03:30.000 068 21269.87 444.15 43089.23 48055.09 2021-03-09 00:03:31.000 068 21269.88 444.15 43089.22 48055.07 2021-03-09 00:03:32.000 068 21269.86 444.20 43089.19 48055.06 2021-03-09 00:03:33.000 068 21269.85 444.20 43089.19 48055.12 2021-03-09 00:03:34.000 068 21269.85 444.19 43089.22 48055.09 2021-03-09 00:03:35.000 068 21269.83 444.24 43089.21 48055.02 2021-03-09 00:03:36.000 068 21269.82 444.25 43089.19 48055.04 2021-03-09 00:03:37.000 068 21269.81 444.25 43089.20 48055.06 2021-03-09 00:03:38.000 068 21269.82 444.27 43089.17 48055.08 2021-03-09 00:03:39.000 068 21269.79 444.28 43089.17 48055.01 2021-03-09 00:03:40.000 068 21269.83 444.28 43089.16 48054.99 2021-03-09 00:03:41.000 068 21269.84 444.32 43089.13 48055.04 2021-03-09 00:03:42.000 068 21269.82 444.33 43089.16 48055.04 2021-03-09 00:03:43.000 068 21269.81 444.35 43089.16 48054.95 2021-03-09 00:03:44.000 068 21269.82 444.37 43089.14 48054.96 2021-03-09 00:03:45.000 068 21269.81 444.41 43089.12 48055.00 2021-03-09 00:03:46.000 068 21269.81 444.40 43089.11 48054.96 2021-03-09 00:03:47.000 068 21269.79 444.44 43089.10 48054.94 2021-03-09 00:03:48.000 068 21269.77 444.43 43089.06 48054.98 2021-03-09 00:03:49.000 068 21269.76 444.43 43089.08 48054.92 2021-03-09 00:03:50.000 068 21269.76 444.42 43089.08 48054.87 2021-03-09 00:03:51.000 068 21269.71 444.46 43089.08 48054.95 2021-03-09 00:03:52.000 068 21269.70 444.49 43089.06 48054.84 2021-03-09 00:03:53.000 068 21269.72 444.49 43089.02 48054.93 2021-03-09 00:03:54.000 068 21269.69 444.50 43089.02 48054.81 2021-03-09 00:03:55.000 068 21269.66 444.48 43089.03 48054.83 2021-03-09 00:03:56.000 068 21269.63 444.49 43088.99 48054.85 2021-03-09 00:03:57.000 068 21269.64 444.49 43089.03 48054.89 2021-03-09 00:03:58.000 068 21269.64 444.48 43089.02 48054.79 2021-03-09 00:03:59.000 068 21269.62 444.49 43089.00 48054.76 2021-03-09 00:04:00.000 068 21269.61 444.49 43089.00 48054.88 2021-03-09 00:04:01.000 068 21269.59 444.48 43089.03 48054.85 2021-03-09 00:04:02.000 068 21269.61 444.45 43089.05 48054.74 2021-03-09 00:04:03.000 068 21269.60 444.45 43089.05 48054.77 2021-03-09 00:04:04.000 068 21269.62 444.44 43089.04 48054.88 2021-03-09 00:04:05.000 068 21269.63 444.45 43089.06 48054.85 2021-03-09 00:04:06.000 068 21269.62 444.44 43089.06 48054.79 2021-03-09 00:04:07.000 068 21269.62 444.44 43089.07 48054.81 2021-03-09 00:04:08.000 068 21269.65 444.43 43089.10 48054.86 2021-03-09 00:04:09.000 068 21269.59 444.42 43089.08 48054.87 2021-03-09 00:04:10.000 068 21269.60 444.41 43089.07 48054.84 2021-03-09 00:04:11.000 068 21269.63 444.40 43089.11 48054.83 2021-03-09 00:04:12.000 068 21269.62 444.41 43089.12 48054.92 2021-03-09 00:04:13.000 068 21269.61 444.41 43089.13 48054.89 2021-03-09 00:04:14.000 068 21269.62 444.40 43089.12 48054.86 2021-03-09 00:04:15.000 068 21269.60 444.38 43089.11 48054.92 2021-03-09 00:04:16.000 068 21269.58 444.40 43089.12 48054.87 2021-03-09 00:04:17.000 068 21269.57 444.41 43089.13 48054.89 2021-03-09 00:04:18.000 068 21269.57 444.41 43089.15 48054.87 2021-03-09 00:04:19.000 068 21269.55 444.44 43089.11 48054.82 2021-03-09 00:04:20.000 068 21269.53 444.45 43089.10 48054.86 2021-03-09 00:04:21.000 068 21269.53 444.43 43089.06 48054.74 2021-03-09 00:04:22.000 068 21269.51 444.46 43089.11 48054.76 2021-03-09 00:04:23.000 068 21269.48 444.49 43089.09 48054.83 2021-03-09 00:04:24.000 068 21269.47 444.49 43089.10 48054.83 2021-03-09 00:04:25.000 068 21269.47 444.47 43089.09 48054.69 2021-03-09 00:04:26.000 068 21269.48 444.47 43089.09 48054.73 2021-03-09 00:04:27.000 068 21269.45 444.48 43089.09 48054.82 2021-03-09 00:04:28.000 068 21269.41 444.51 43089.07 48054.79 2021-03-09 00:04:29.000 068 21269.41 444.44 43089.08 48054.69 2021-03-09 00:04:30.000 068 21269.42 444.41 43089.09 48054.68 2021-03-09 00:04:31.000 068 21269.42 444.42 43089.11 48054.75 2021-03-09 00:04:32.000 068 21269.42 444.40 43089.11 48054.78 2021-03-09 00:04:33.000 068 21269.40 444.41 43089.09 48054.68 2021-03-09 00:04:34.000 068 21269.38 444.41 43089.08 48054.66 2021-03-09 00:04:35.000 068 21269.37 444.41 43089.11 48054.76 2021-03-09 00:04:36.000 068 21269.39 444.41 43089.08 48054.78 2021-03-09 00:04:37.000 068 21269.37 444.43 43089.05 48054.67 2021-03-09 00:04:38.000 068 21269.35 444.42 43089.08 48054.67 2021-03-09 00:04:39.000 068 21269.35 444.40 43089.06 48054.73 2021-03-09 00:04:40.000 068 21269.32 444.42 43089.07 48054.73 2021-03-09 00:04:41.000 068 21269.31 444.45 43089.07 48054.67 2021-03-09 00:04:42.000 068 21269.30 444.48 43089.05 48054.68 2021-03-09 00:04:43.000 068 21269.30 444.45 43089.05 48054.69 2021-03-09 00:04:44.000 068 21269.30 444.45 43089.09 48054.67 2021-03-09 00:04:45.000 068 21269.25 444.46 43089.07 48054.70 2021-03-09 00:04:46.000 068 21269.26 444.44 43089.06 48054.65 2021-03-09 00:04:47.000 068 21269.27 444.46 43089.05 48054.70 2021-03-09 00:04:48.000 068 21269.24 444.45 43089.03 48054.63 2021-03-09 00:04:49.000 068 21269.28 444.45 43089.06 48054.64 2021-03-09 00:04:50.000 068 21269.27 444.48 43089.07 48054.74 2021-03-09 00:04:51.000 068 21269.25 444.50 43089.05 48054.60 2021-03-09 00:04:52.000 068 21269.26 444.52 43089.07 48054.72 2021-03-09 00:04:53.000 068 21269.25 444.53 43089.09 48054.63 2021-03-09 00:04:54.000 068 21269.26 444.52 43089.08 48054.71 2021-03-09 00:04:55.000 068 21269.28 444.53 43089.05 48054.71 2021-03-09 00:04:56.000 068 21269.25 444.55 43089.06 48054.64 2021-03-09 00:04:57.000 068 21269.22 444.55 43089.05 48054.66 2021-03-09 00:04:58.000 068 21269.22 444.55 43089.04 48054.70 2021-03-09 00:04:59.000 068 21269.22 444.56 43089.06 48054.66 2021-03-09 00:05:00.000 068 21269.25 444.55 43089.09 48054.68 2021-03-09 00:05:01.000 068 21269.24 444.57 43089.09 48054.65 2021-03-09 00:05:02.000 068 21269.22 444.56 43089.08 48054.65 2021-03-09 00:05:03.000 068 21269.22 444.55 43089.09 48054.65 2021-03-09 00:05:04.000 068 21269.19 444.55 43089.09 48054.67 2021-03-09 00:05:05.000 068 21269.17 444.54 43089.06 48054.66 2021-03-09 00:05:06.000 068 21269.17 444.56 43089.07 48054.63 2021-03-09 00:05:07.000 068 21269.15 444.61 43089.06 48054.64 2021-03-09 00:05:08.000 068 21269.14 444.62 43089.06 48054.66 2021-03-09 00:05:09.000 068 21269.19 444.58 43089.07 48054.64 2021-03-09 00:05:10.000 068 21269.20 444.56 43089.07 48054.61 2021-03-09 00:05:11.000 068 21269.18 444.53 43089.09 48054.62 2021-03-09 00:05:12.000 068 21269.18 444.53 43089.09 48054.69 2021-03-09 00:05:13.000 068 21269.20 444.52 43089.08 48054.68 2021-03-09 00:05:14.000 068 21269.24 444.54 43089.09 48054.61 2021-03-09 00:05:15.000 068 21269.22 444.54 43089.08 48054.62 2021-03-09 00:05:16.000 068 21269.22 444.53 43089.08 48054.77 2021-03-09 00:05:17.000 068 21269.21 444.51 43089.08 48054.71 2021-03-09 00:05:18.000 068 21269.20 444.51 43089.07 48054.61 2021-03-09 00:05:19.000 068 21269.22 444.51 43089.10 48054.63 2021-03-09 00:05:20.000 068 21269.23 444.51 43089.11 48054.72 2021-03-09 00:05:21.000 068 21269.23 444.50 43089.11 48054.74 2021-03-09 00:05:22.000 068 21269.21 444.53 43089.12 48054.63 2021-03-09 00:05:23.000 068 21269.22 444.54 43089.15 48054.66 2021-03-09 00:05:24.000 068 21269.18 444.55 43089.16 48054.73 2021-03-09 00:05:25.000 068 21269.20 444.56 43089.16 48054.71 2021-03-09 00:05:26.000 068 21269.20 444.58 43089.13 48054.62 2021-03-09 00:05:27.000 068 21269.20 444.56 43089.12 48054.72 2021-03-09 00:05:28.000 068 21269.15 444.58 43089.09 48054.66 2021-03-09 00:05:29.000 068 21269.14 444.61 43089.09 48054.65 2021-03-09 00:05:30.000 068 21269.16 444.61 43089.09 48054.72 2021-03-09 00:05:31.000 068 21269.15 444.61 43089.07 48054.61 2021-03-09 00:05:32.000 068 21269.14 444.65 43089.06 48054.72 2021-03-09 00:05:33.000 068 21269.11 444.68 43089.10 48054.58 2021-03-09 00:05:34.000 068 21269.16 444.70 43089.10 48054.57 2021-03-09 00:05:35.000 068 21269.14 444.71 43089.10 48054.65 2021-03-09 00:05:36.000 068 21269.15 444.70 43089.10 48054.68 2021-03-09 00:05:37.000 068 21269.10 444.72 43089.10 48054.55 2021-03-09 00:05:38.000 068 21269.10 444.75 43089.08 48054.56 2021-03-09 00:05:39.000 068 21269.09 444.76 43089.08 48054.64 2021-03-09 00:05:40.000 068 21269.09 444.78 43089.09 48054.68 2021-03-09 00:05:41.000 068 21269.09 444.77 43089.08 48054.51 2021-03-09 00:05:42.000 068 21269.09 444.79 43089.09 48054.55 2021-03-09 00:05:43.000 068 21269.11 444.77 43089.08 48054.63 2021-03-09 00:05:44.000 068 21269.12 444.81 43089.09 48054.61 2021-03-09 00:05:45.000 068 21269.11 444.86 43089.05 48054.55 2021-03-09 00:05:46.000 068 21269.07 444.88 43089.03 48054.56 2021-03-09 00:05:47.000 068 21269.10 444.89 43089.07 48054.62 2021-03-09 00:05:48.000 068 21269.13 444.89 43089.04 48054.57 2021-03-09 00:05:49.000 068 21269.15 444.87 43089.06 48054.64 2021-03-09 00:05:50.000 068 21269.14 444.92 43089.04 48054.51 2021-03-09 00:05:51.000 068 21269.16 444.89 43089.03 48054.61 2021-03-09 00:05:52.000 068 21269.16 444.90 43089.06 48054.57 2021-03-09 00:05:53.000 068 21269.16 444.89 43089.04 48054.54 2021-03-09 00:05:54.000 068 21269.16 444.90 43089.05 48054.64 2021-03-09 00:05:55.000 068 21269.20 444.92 43089.07 48054.55 2021-03-09 00:05:56.000 068 21269.20 444.92 43089.04 48054.63 2021-03-09 00:05:57.000 068 21269.21 444.93 43089.01 48054.58 2021-03-09 00:05:58.000 068 21269.22 444.96 43089.02 48054.58 2021-03-09 00:05:59.000 068 21269.26 444.98 43089.01 48054.57 2021-03-09 00:06:00.000 068 21269.26 444.99 43089.02 48054.60 2021-03-09 00:06:01.000 068 21269.31 444.99 43089.01 48054.62 2021-03-09 00:06:02.000 068 21269.31 444.99 43089.00 48054.60 2021-03-09 00:06:03.000 068 21269.32 444.94 43088.97 48054.58 2021-03-09 00:06:04.000 068 21269.35 444.92 43088.99 48054.62 2021-03-09 00:06:05.000 068 21269.39 444.91 43089.02 48054.68 2021-03-09 00:06:06.000 068 21269.41 444.92 43089.00 48054.67 2021-03-09 00:06:07.000 068 21269.41 444.92 43088.98 48054.62 2021-03-09 00:06:08.000 068 21269.42 444.93 43089.00 48054.65 2021-03-09 00:06:09.000 068 21269.40 444.95 43089.02 48054.71 2021-03-09 00:06:10.000 068 21269.43 444.95 43089.01 48054.77 2021-03-09 00:06:11.000 068 21269.43 444.95 43089.02 48054.64 2021-03-09 00:06:12.000 068 21269.44 444.97 43089.01 48054.75 2021-03-09 00:06:13.000 068 21269.48 444.96 43089.01 48054.69 2021-03-09 00:06:14.000 068 21269.53 444.95 43089.02 48054.75 2021-03-09 00:06:15.000 068 21269.58 444.88 43089.06 48054.73 2021-03-09 00:06:16.000 068 21269.65 444.83 43089.10 48054.81 2021-03-09 00:06:17.000 068 21269.68 444.81 43089.12 48054.91 2021-03-09 00:06:18.000 068 21269.67 444.82 43089.12 48054.89 2021-03-09 00:06:19.000 068 21269.70 444.84 43089.13 48054.92 2021-03-09 00:06:20.000 068 21269.75 444.84 43089.15 48055.01 2021-03-09 00:06:21.000 068 21269.74 444.84 43089.15 48054.96 2021-03-09 00:06:22.000 068 21269.75 444.86 43089.15 48054.94 2021-03-09 00:06:23.000 068 21269.74 444.88 43089.15 48054.99 2021-03-09 00:06:24.000 068 21269.76 444.88 43089.19 48055.02 2021-03-09 00:06:25.000 068 21269.77 444.89 43089.18 48055.01 2021-03-09 00:06:26.000 068 21269.77 444.88 43089.16 48054.98 2021-03-09 00:06:27.000 068 21269.79 444.89 43089.20 48055.00 2021-03-09 00:06:28.000 068 21269.81 444.93 43089.18 48055.03 2021-03-09 00:06:29.000 068 21269.80 444.94 43089.16 48055.02 2021-03-09 00:06:30.000 068 21269.82 444.95 43089.18 48054.99 2021-03-09 00:06:31.000 068 21269.80 444.95 43089.16 48055.00 2021-03-09 00:06:32.000 068 21269.84 444.96 43089.17 48055.02 2021-03-09 00:06:33.000 068 21269.85 444.95 43089.17 48055.02 2021-03-09 00:06:34.000 068 21269.84 444.96 43089.15 48054.98 2021-03-09 00:06:35.000 068 21269.86 444.97 43089.15 48054.99 2021-03-09 00:06:36.000 068 21269.83 444.97 43089.17 48055.03 2021-03-09 00:06:37.000 068 21269.88 444.95 43089.16 48055.00 2021-03-09 00:06:38.000 068 21269.92 444.95 43089.16 48055.00 2021-03-09 00:06:39.000 068 21269.92 444.99 43089.15 48055.00 2021-03-09 00:06:40.000 068 21269.92 445.02 43089.13 48055.02 2021-03-09 00:06:41.000 068 21269.94 444.97 43089.13 48054.99 2021-03-09 00:06:42.000 068 21269.95 444.94 43089.15 48054.99 2021-03-09 00:06:43.000 068 21269.96 444.93 43089.13 48055.04 2021-03-09 00:06:44.000 068 21270.01 444.93 43089.11 48055.04 2021-03-09 00:06:45.000 068 21269.99 444.94 43089.15 48055.05 2021-03-09 00:06:46.000 068 21269.98 444.96 43089.13 48055.00 2021-03-09 00:06:47.000 068 21269.99 444.95 43089.12 48055.03 2021-03-09 00:06:48.000 068 21270.00 444.92 43089.16 48055.06 2021-03-09 00:06:49.000 068 21269.98 444.92 43089.15 48055.08 2021-03-09 00:06:50.000 068 21270.02 444.94 43089.11 48055.03 2021-03-09 00:06:51.000 068 21269.98 444.93 43089.09 48055.02 2021-03-09 00:06:52.000 068 21269.98 444.91 43089.08 48055.04 2021-03-09 00:06:53.000 068 21270.02 444.89 43089.12 48054.98 2021-03-09 00:06:54.000 068 21270.01 444.88 43089.12 48055.07 2021-03-09 00:06:55.000 068 21270.01 444.88 43089.08 48054.98 2021-03-09 00:06:56.000 068 21270.01 444.87 43089.09 48055.04 2021-03-09 00:06:57.000 068 21270.04 444.87 43089.10 48054.96 2021-03-09 00:06:58.000 068 21270.06 444.83 43089.12 48055.07 2021-03-09 00:06:59.000 068 21270.07 444.82 43089.10 48054.99 2021-03-09 00:07:00.000 068 21270.07 444.84 43089.10 48054.99 2021-03-09 00:07:01.000 068 21270.06 444.85 43089.09 48055.05 2021-03-09 00:07:02.000 068 21270.09 444.84 43089.09 48055.10 2021-03-09 00:07:03.000 068 21270.09 444.86 43089.06 48054.98 2021-03-09 00:07:04.000 068 21270.10 444.82 43089.09 48055.01 2021-03-09 00:07:05.000 068 21270.12 444.82 43089.08 48055.07 2021-03-09 00:07:06.000 068 21270.12 444.83 43089.09 48055.04 2021-03-09 00:07:07.000 068 21270.13 444.82 43089.04 48054.97 2021-03-09 00:07:08.000 068 21270.16 444.79 43089.07 48054.96 2021-03-09 00:07:09.000 068 21270.18 444.81 43089.02 48055.08 2021-03-09 00:07:10.000 068 21270.18 444.84 43089.00 48055.06 2021-03-09 00:07:11.000 068 21270.21 444.82 43088.99 48054.94 2021-03-09 00:07:12.000 068 21270.24 444.80 43088.97 48055.03 2021-03-09 00:07:13.000 068 21270.23 444.80 43088.96 48054.97 2021-03-09 00:07:14.000 068 21270.26 444.78 43088.96 48055.03 2021-03-09 00:07:15.000 068 21270.28 444.80 43088.97 48055.04 2021-03-09 00:07:16.000 068 21270.31 444.77 43088.95 48054.97 2021-03-09 00:07:17.000 068 21270.32 444.78 43088.94 48055.01 2021-03-09 00:07:18.000 068 21270.34 444.75 43088.94 48055.02 2021-03-09 00:07:19.000 068 21270.33 444.76 43088.92 48054.98 2021-03-09 00:07:20.000 068 21270.36 444.76 43088.93 48055.02 2021-03-09 00:07:21.000 068 21270.39 444.74 43088.91 48055.01 2021-03-09 00:07:22.000 068 21270.44 444.73 43088.91 48055.07 2021-03-09 00:07:23.000 068 21270.47 444.72 43088.92 48054.98 2021-03-09 00:07:24.000 068 21270.49 444.70 43088.94 48054.98 2021-03-09 00:07:25.000 068 21270.52 444.69 43088.96 48055.13 2021-03-09 00:07:26.000 068 21270.52 444.66 43088.94 48055.09 2021-03-09 00:07:27.000 068 21270.53 444.66 43088.95 48054.99 2021-03-09 00:07:28.000 068 21270.54 444.66 43088.92 48055.03 2021-03-09 00:07:29.000 068 21270.58 444.63 43088.92 48055.11 2021-03-09 00:07:30.000 068 21270.57 444.63 43088.92 48055.13 2021-03-09 00:07:31.000 068 21270.59 444.63 43088.92 48055.04 2021-03-09 00:07:32.000 068 21270.61 444.60 43088.94 48055.06 2021-03-09 00:07:33.000 068 21270.65 444.61 43088.92 48055.17 2021-03-09 00:07:34.000 068 21270.66 444.61 43088.95 48055.17 2021-03-09 00:07:35.000 068 21270.68 444.57 43088.95 48055.05 2021-03-09 00:07:36.000 068 21270.73 444.53 43088.92 48055.13 2021-03-09 00:07:37.000 068 21270.73 444.53 43088.88 48055.21 2021-03-09 00:07:38.000 068 21270.74 444.53 43088.91 48055.20 2021-03-09 00:07:39.000 068 21270.74 444.53 43088.91 48055.13 2021-03-09 00:07:40.000 068 21270.77 444.48 43088.94 48055.17 2021-03-09 00:07:41.000 068 21270.84 444.44 43088.96 48055.25 2021-03-09 00:07:42.000 068 21270.86 444.42 43088.94 48055.24 2021-03-09 00:07:43.000 068 21270.90 444.38 43088.95 48055.24 2021-03-09 00:07:44.000 068 21270.93 444.35 43088.99 48055.27 2021-03-09 00:07:45.000 068 21270.94 444.30 43089.02 48055.36 2021-03-09 00:07:46.000 068 21270.97 444.28 43089.02 48055.31 2021-03-09 00:07:47.000 068 21270.95 444.32 43089.03 48055.40 2021-03-09 00:07:48.000 068 21271.00 444.30 43089.04 48055.33 2021-03-09 00:07:49.000 068 21271.06 444.24 43089.06 48055.43 2021-03-09 00:07:50.000 068 21271.07 444.24 43089.05 48055.43 2021-03-09 00:07:51.000 068 21271.07 444.25 43089.09 48055.38 2021-03-09 00:07:52.000 068 21271.11 444.24 43089.07 48055.39 2021-03-09 00:07:53.000 068 21271.14 444.20 43089.03 48055.47 2021-03-09 00:07:54.000 068 21271.13 444.20 43089.02 48055.46 2021-03-09 00:07:55.000 068 21271.15 444.16 43089.05 48055.41 2021-03-09 00:07:56.000 068 21271.17 444.16 43089.03 48055.43 2021-03-09 00:07:57.000 068 21271.18 444.16 43089.01 48055.46 2021-03-09 00:07:58.000 068 21271.20 444.12 43089.06 48055.46 2021-03-09 00:07:59.000 068 21271.23 444.08 43089.08 48055.49 2021-03-09 00:08:00.000 068 21271.23 444.03 43089.07 48055.50 2021-03-09 00:08:01.000 068 21271.28 444.02 43089.08 48055.50 2021-03-09 00:08:02.000 068 21271.34 443.97 43089.07 48055.50 2021-03-09 00:08:03.000 068 21271.39 443.93 43089.07 48055.58 2021-03-09 00:08:04.000 068 21271.39 443.93 43089.11 48055.65 2021-03-09 00:08:05.000 068 21271.40 443.92 43089.09 48055.52 2021-03-09 00:08:06.000 068 21271.46 443.86 43089.07 48055.60 2021-03-09 00:08:07.000 068 21271.50 443.83 43089.09 48055.69 2021-03-09 00:08:08.000 068 21271.55 443.82 43089.11 48055.70 2021-03-09 00:08:09.000 068 21271.60 443.77 43089.11 48055.59 2021-03-09 00:08:10.000 068 21271.66 443.72 43089.11 48055.62 2021-03-09 00:08:11.000 068 21271.66 443.72 43089.12 48055.75 2021-03-09 00:08:12.000 068 21271.65 443.70 43089.12 48055.75 2021-03-09 00:08:13.000 068 21271.70 443.65 43089.10 48055.66 2021-03-09 00:08:14.000 068 21271.72 443.60 43089.10 48055.72 2021-03-09 00:08:15.000 068 21271.75 443.59 43089.13 48055.82 2021-03-09 00:08:16.000 068 21271.76 443.60 43089.12 48055.78 2021-03-09 00:08:17.000 068 21271.79 443.53 43089.13 48055.78 2021-03-09 00:08:18.000 068 21271.80 443.46 43089.15 48055.82 2021-03-09 00:08:19.000 068 21271.82 443.46 43089.15 48055.82 2021-03-09 00:08:20.000 068 21271.86 443.42 43089.13 48055.82 2021-03-09 00:08:21.000 068 21271.92 443.38 43089.11 48055.95 2021-03-09 00:08:22.000 068 21271.93 443.37 43089.11 48055.91 2021-03-09 00:08:23.000 068 21271.96 443.36 43089.13 48055.84 2021-03-09 00:08:24.000 068 21271.98 443.33 43089.14 48055.86 2021-03-09 00:08:25.000 068 21272.00 443.28 43089.17 48055.96 2021-03-09 00:08:26.000 068 21272.01 443.28 43089.17 48055.88 2021-03-09 00:08:27.000 068 21272.01 443.25 43089.16 48056.00 2021-03-09 00:08:28.000 068 21272.05 443.21 43089.15 48055.91 2021-03-09 00:08:29.000 068 21272.10 443.17 43089.19 48056.02 2021-03-09 00:08:30.000 068 21272.13 443.18 43089.22 48055.93 2021-03-09 00:08:31.000 068 21272.15 443.18 43089.24 48056.13 2021-03-09 00:08:32.000 068 21272.17 443.16 43089.27 48055.96 2021-03-09 00:08:33.000 068 21272.20 443.13 43089.28 48056.05 2021-03-09 00:08:34.000 068 21272.22 443.12 43089.27 48056.11 2021-03-09 00:08:35.000 068 21272.23 443.12 43089.28 48056.11 2021-03-09 00:08:36.000 068 21272.26 443.09 43089.30 48056.15 2021-03-09 00:08:37.000 068 21272.29 443.08 43089.28 48056.23 2021-03-09 00:08:38.000 068 21272.32 443.06 43089.27 48056.13 2021-03-09 00:08:39.000 068 21272.34 443.03 43089.31 48056.13 2021-03-09 00:08:40.000 068 21272.35 443.02 43089.33 48056.23 2021-03-09 00:08:41.000 068 21272.35 443.00 43089.34 48056.28 2021-03-09 00:08:42.000 068 21272.39 443.00 43089.34 48056.18 2021-03-09 00:08:43.000 068 21272.40 442.99 43089.32 48056.20 2021-03-09 00:08:44.000 068 21272.42 442.99 43089.34 48056.27 2021-03-09 00:08:45.000 068 21272.46 442.98 43089.35 48056.27 2021-03-09 00:08:46.000 068 21272.48 442.96 43089.37 48056.31 2021-03-09 00:08:47.000 068 21272.47 442.96 43089.39 48056.33 2021-03-09 00:08:48.000 068 21272.47 442.97 43089.38 48056.25 2021-03-09 00:08:49.000 068 21272.52 442.97 43089.36 48056.31 2021-03-09 00:08:50.000 068 21272.50 442.95 43089.36 48056.38 2021-03-09 00:08:51.000 068 21272.52 442.95 43089.38 48056.36 2021-03-09 00:08:52.000 068 21272.55 442.95 43089.37 48056.26 2021-03-09 00:08:53.000 068 21272.54 442.95 43089.40 48056.32 2021-03-09 00:08:54.000 068 21272.54 442.95 43089.41 48056.42 2021-03-09 00:08:55.000 068 21272.56 442.93 43089.36 48056.31 2021-03-09 00:08:56.000 068 21272.56 442.91 43089.35 48056.38 2021-03-09 00:08:57.000 068 21272.57 442.90 43089.37 48056.38 2021-03-09 00:08:58.000 068 21272.61 442.90 43089.35 48056.34 2021-03-09 00:08:59.000 068 21272.62 442.91 43089.34 48056.42 2021-03-09 00:09:00.000 068 21272.65 442.92 43089.35 48056.31 2021-03-09 00:09:01.000 068 21272.66 442.88 43089.36 48056.47 2021-03-09 00:09:02.000 068 21272.68 442.84 43089.34 48056.33 2021-03-09 00:09:03.000 068 21272.70 442.82 43089.39 48056.48 2021-03-09 00:09:04.000 068 21272.73 442.79 43089.38 48056.36 2021-03-09 00:09:05.000 068 21272.76 442.78 43089.38 48056.48 2021-03-09 00:09:06.000 068 21272.76 442.76 43089.38 48056.48 2021-03-09 00:09:07.000 068 21272.82 442.71 43089.40 48056.43 2021-03-09 00:09:08.000 068 21272.82 442.69 43089.38 48056.49 2021-03-09 00:09:09.000 068 21272.84 442.67 43089.37 48056.45 2021-03-09 00:09:10.000 068 21272.87 442.64 43089.36 48056.44 2021-03-09 00:09:11.000 068 21272.91 442.63 43089.37 48056.58 2021-03-09 00:09:12.000 068 21272.91 442.60 43089.39 48056.57 2021-03-09 00:09:13.000 068 21272.90 442.63 43089.39 48056.48 2021-03-09 00:09:14.000 068 21272.94 442.58 43089.38 48056.53 2021-03-09 00:09:15.000 068 21272.97 442.52 43089.41 48056.56 2021-03-09 00:09:16.000 068 21273.00 442.52 43089.41 48056.53 2021-03-09 00:09:17.000 068 21273.02 442.51 43089.46 48056.63 2021-03-09 00:09:18.000 068 21273.04 442.50 43089.44 48056.64 2021-03-09 00:09:19.000 068 21273.08 442.51 43089.43 48056.56 2021-03-09 00:09:20.000 068 21273.08 442.52 43089.45 48056.58 2021-03-09 00:09:21.000 068 21273.05 442.56 43089.42 48056.68 2021-03-09 00:09:22.000 068 21273.04 442.59 43089.36 48056.60 2021-03-09 00:09:23.000 068 21273.04 442.62 43089.33 48056.55 2021-03-09 00:09:24.000 068 21273.04 442.66 43089.30 48056.52 2021-03-09 00:09:25.000 068 21273.04 442.66 43089.26 48056.39 2021-03-09 00:09:26.000 068 21273.10 442.60 43089.24 48056.38 2021-03-09 00:09:27.000 068 21273.14 442.56 43089.26 48056.52 2021-03-09 00:09:28.000 068 21273.13 442.55 43089.22 48056.51 2021-03-09 00:09:29.000 068 21273.19 442.56 43089.20 48056.44 2021-03-09 00:09:30.000 068 21273.25 442.52 43089.22 48056.47 2021-03-09 00:09:31.000 068 21273.26 442.50 43089.22 48056.53 2021-03-09 00:09:32.000 068 21273.29 442.52 43089.20 48056.51 2021-03-09 00:09:33.000 068 21273.33 442.49 43089.21 48056.63 2021-03-09 00:09:34.000 068 21273.39 442.44 43089.21 48056.61 2021-03-09 00:09:35.000 068 21273.42 442.43 43089.25 48056.55 2021-03-09 00:09:36.000 068 21273.42 442.45 43089.27 48056.72 2021-03-09 00:09:37.000 068 21273.44 442.43 43089.25 48056.56 2021-03-09 00:09:38.000 068 21273.49 442.40 43089.27 48056.75 2021-03-09 00:09:39.000 068 21273.49 442.39 43089.29 48056.68 2021-03-09 00:09:40.000 068 21273.51 442.41 43089.23 48056.71 2021-03-09 00:09:41.000 068 21273.55 442.38 43089.26 48056.69 2021-03-09 00:09:42.000 068 21273.57 442.39 43089.29 48056.70 2021-03-09 00:09:43.000 068 21273.57 442.41 43089.30 48056.79 2021-03-09 00:09:44.000 068 21273.63 442.39 43089.26 48056.78 2021-03-09 00:09:45.000 068 21273.70 442.32 43089.25 48056.69 2021-03-09 00:09:46.000 068 21273.71 442.30 43089.29 48056.71 2021-03-09 00:09:47.000 068 21273.72 442.29 43089.29 48056.81 2021-03-09 00:09:48.000 068 21273.73 442.27 43089.32 48056.79 2021-03-09 00:09:49.000 068 21273.79 442.23 43089.35 48056.87 2021-03-09 00:09:50.000 068 21273.84 442.21 43089.34 48056.91 2021-03-09 00:09:51.000 068 21273.86 442.19 43089.35 48056.81 2021-03-09 00:09:52.000 068 21273.87 442.17 43089.38 48056.90 2021-03-09 00:09:53.000 068 21273.88 442.16 43089.40 48056.96 2021-03-09 00:09:54.000 068 21273.89 442.16 43089.38 48056.91 2021-03-09 00:09:55.000 068 21273.86 442.21 43089.35 48056.99 2021-03-09 00:09:56.000 068 21273.88 442.17 43089.36 48056.96 2021-03-09 00:09:57.000 068 21273.91 442.16 43089.34 48056.91 2021-03-09 00:09:58.000 068 21273.91 442.16 43089.35 48056.90 2021-03-09 00:09:59.000 068 21273.90 442.14 43089.35 48056.97 2021-03-09 00:10:00.000 068 21273.90 442.11 43089.35 48056.95 2021-03-09 00:10:01.000 068 21273.89 442.11 43089.32 48056.98 2021-03-09 00:10:02.000 068 21273.91 442.09 43089.33 48057.01 2021-03-09 00:10:03.000 068 21273.91 442.08 43089.37 48056.87 2021-03-09 00:10:04.000 068 21273.90 442.07 43089.38 48056.90 2021-03-09 00:10:05.000 068 21273.90 442.09 43089.38 48057.00 2021-03-09 00:10:06.000 068 21273.88 442.04 43089.39 48056.92 2021-03-09 00:10:07.000 068 21273.88 442.00 43089.38 48056.90 2021-03-09 00:10:08.000 068 21273.92 441.96 43089.36 48057.00 2021-03-09 00:10:09.000 068 21273.92 441.97 43089.37 48056.91 2021-03-09 00:10:10.000 068 21273.90 441.97 43089.37 48056.90 2021-03-09 00:10:11.000 068 21273.91 441.98 43089.36 48056.96 2021-03-09 00:10:12.000 068 21273.92 441.96 43089.33 48056.91 2021-03-09 00:10:13.000 068 21273.94 441.94 43089.30 48056.94 2021-03-09 00:10:14.000 068 21273.93 441.91 43089.28 48056.91 2021-03-09 00:10:15.000 068 21273.95 441.87 43089.32 48056.83 2021-03-09 00:10:16.000 068 21273.95 441.85 43089.32 48056.96 2021-03-09 00:10:17.000 068 21273.95 441.85 43089.31 48056.82 2021-03-09 00:10:18.000 068 21273.95 441.84 43089.33 48056.99 2021-03-09 00:10:19.000 068 21273.96 441.83 43089.32 48056.95 2021-03-09 00:10:20.000 068 21273.98 441.84 43089.31 48056.82 2021-03-09 00:10:21.000 068 21273.98 441.82 43089.32 48056.95 2021-03-09 00:10:22.000 068 21274.00 441.81 43089.31 48056.84 2021-03-09 00:10:23.000 068 21273.98 441.80 43089.31 48056.89 2021-03-09 00:10:24.000 068 21273.97 441.80 43089.28 48056.97 2021-03-09 00:10:25.000 068 21274.00 441.81 43089.28 48057.01 2021-03-09 00:10:26.000 068 21273.99 441.80 43089.30 48056.84 2021-03-09 00:10:27.000 068 21273.96 441.82 43089.29 48056.92 2021-03-09 00:10:28.000 068 21273.95 441.80 43089.31 48056.88 2021-03-09 00:10:29.000 068 21273.96 441.80 43089.31 48056.88 2021-03-09 00:10:30.000 068 21273.95 441.80 43089.26 48056.97 2021-03-09 00:10:31.000 068 21273.97 441.79 43089.26 48056.97 2021-03-09 00:10:32.000 068 21273.98 441.78 43089.28 48056.88 2021-03-09 00:10:33.000 068 21273.98 441.79 43089.30 48056.90 2021-03-09 00:10:34.000 068 21273.98 441.80 43089.28 48056.89 2021-03-09 00:10:35.000 068 21274.00 441.81 43089.25 48056.89 2021-03-09 00:10:36.000 068 21273.98 441.85 43089.23 48056.96 2021-03-09 00:10:37.000 068 21273.98 441.84 43089.25 48056.89 2021-03-09 00:10:38.000 068 21273.98 441.84 43089.26 48056.84 2021-03-09 00:10:39.000 068 21274.00 441.86 43089.22 48056.86 2021-03-09 00:10:40.000 068 21274.03 441.86 43089.22 48056.89 2021-03-09 00:10:41.000 068 21274.03 441.87 43089.24 48056.87 2021-03-09 00:10:42.000 068 21273.97 441.92 43089.23 48056.96 2021-03-09 00:10:43.000 068 21273.96 441.98 43089.15 48056.76 2021-03-09 00:10:44.000 068 21273.98 442.01 43089.14 48056.88 2021-03-09 00:10:45.000 068 21273.94 442.03 43089.12 48056.70 2021-03-09 00:10:46.000 068 21273.97 442.03 43089.09 48056.80 2021-03-09 00:10:47.000 068 21273.99 442.03 43089.09 48056.68 2021-03-09 00:10:48.000 068 21273.99 442.03 43089.06 48056.77 2021-03-09 00:10:49.000 068 21273.98 442.01 43089.06 48056.69 2021-03-09 00:10:50.000 068 21273.98 442.03 43089.08 48056.74 2021-03-09 00:10:51.000 068 21274.00 442.02 43089.09 48056.67 2021-03-09 00:10:52.000 068 21274.02 441.98 43089.07 48056.66 2021-03-09 00:10:53.000 068 21274.05 441.99 43089.07 48056.78 2021-03-09 00:10:54.000 068 21274.08 441.99 43089.09 48056.82 2021-03-09 00:10:55.000 068 21274.10 441.99 43089.09 48056.71 2021-03-09 00:10:56.000 068 21274.11 441.96 43089.10 48056.81 2021-03-09 00:10:57.000 068 21274.08 441.95 43089.12 48056.72 2021-03-09 00:10:58.000 068 21274.08 441.99 43089.13 48056.78 2021-03-09 00:10:59.000 068 21274.08 441.97 43089.10 48056.84 2021-03-09 00:11:00.000 068 21274.11 441.94 43089.11 48056.82 2021-03-09 00:11:01.000 068 21274.10 441.97 43089.10 48056.72 2021-03-09 00:11:02.000 068 21274.11 441.96 43089.09 48056.79 2021-03-09 00:11:03.000 068 21274.12 441.93 43089.11 48056.78 2021-03-09 00:11:04.000 068 21274.11 441.94 43089.11 48056.81 2021-03-09 00:11:05.000 068 21274.11 441.95 43089.11 48056.85 2021-03-09 00:11:06.000 068 21274.12 441.95 43089.08 48056.81 2021-03-09 00:11:07.000 068 21274.14 441.95 43089.06 48056.72 2021-03-09 00:11:08.000 068 21274.14 441.94 43089.11 48056.78 2021-03-09 00:11:09.000 068 21274.14 441.94 43089.09 48056.84 2021-03-09 00:11:10.000 068 21274.16 441.95 43089.08 48056.78 2021-03-09 00:11:11.000 068 21274.16 441.95 43089.05 48056.83 2021-03-09 00:11:12.000 068 21274.14 441.96 43089.03 48056.87 2021-03-09 00:11:13.000 068 21274.12 442.00 43089.05 48056.70 2021-03-09 00:11:14.000 068 21274.14 442.00 43089.03 48056.89 2021-03-09 00:11:15.000 068 21274.15 441.98 43089.03 48056.74 2021-03-09 00:11:16.000 068 21274.19 441.98 43089.03 48056.84 2021-03-09 00:11:17.000 068 21274.23 441.98 43089.02 48056.74 2021-03-09 00:11:18.000 068 21274.20 441.96 43089.04 48056.80 2021-03-09 00:11:19.000 068 21274.16 441.99 43089.00 48056.81 2021-03-09 00:11:20.000 068 21274.16 442.00 43089.02 48056.84 2021-03-09 00:11:21.000 068 21274.22 441.97 43089.05 48056.77 2021-03-09 00:11:22.000 068 21274.26 441.93 43089.08 48056.89 2021-03-09 00:11:23.000 068 21274.22 441.95 43089.09 48056.88 2021-03-09 00:11:24.000 068 21274.21 441.97 43089.07 48056.76 2021-03-09 00:11:25.000 068 21274.21 441.93 43089.07 48056.81 2021-03-09 00:11:26.000 068 21274.21 441.93 43089.09 48056.83 2021-03-09 00:11:27.000 068 21274.21 441.93 43089.10 48056.86 2021-03-09 00:11:28.000 068 21274.27 441.92 43089.09 48056.90 2021-03-09 00:11:29.000 068 21274.28 441.89 43089.09 48056.91 2021-03-09 00:11:30.000 068 21274.29 441.88 43089.13 48056.83 2021-03-09 00:11:31.000 068 21274.30 441.90 43089.13 48056.86 2021-03-09 00:11:32.000 068 21274.31 441.90 43089.10 48056.95 2021-03-09 00:11:33.000 068 21274.29 441.89 43089.11 48056.90 2021-03-09 00:11:34.000 068 21274.34 441.85 43089.12 48056.95 2021-03-09 00:11:35.000 068 21274.37 441.83 43089.15 48057.03 2021-03-09 00:11:36.000 068 21274.37 441.80 43089.22 48056.93 2021-03-09 00:11:37.000 068 21274.36 441.82 43089.21 48057.02 2021-03-09 00:11:38.000 068 21274.38 441.83 43089.21 48057.06 2021-03-09 00:11:39.000 068 21274.41 441.81 43089.23 48057.06 2021-03-09 00:11:40.000 068 21274.44 441.79 43089.24 48057.10 2021-03-09 00:11:41.000 068 21274.41 441.83 43089.24 48057.14 2021-03-09 00:11:42.000 068 21274.41 441.82 43089.24 48057.01 2021-03-09 00:11:43.000 068 21274.39 441.85 43089.22 48057.06 2021-03-09 00:11:44.000 068 21274.40 441.84 43089.21 48057.09 2021-03-09 00:11:45.000 068 21274.43 441.84 43089.21 48057.08 2021-03-09 00:11:46.000 068 21274.42 441.87 43089.19 48057.13 2021-03-09 00:11:47.000 068 21274.40 441.88 43089.20 48057.16 2021-03-09 00:11:48.000 068 21274.39 441.89 43089.24 48056.99 2021-03-09 00:11:49.000 068 21274.40 441.89 43089.22 48057.04 2021-03-09 00:11:50.000 068 21274.43 441.90 43089.20 48057.08 2021-03-09 00:11:51.000 068 21274.44 441.92 43089.20 48057.04 2021-03-09 00:11:52.000 068 21274.42 441.93 43089.20 48057.12 2021-03-09 00:11:53.000 068 21274.45 441.89 43089.26 48057.12 2021-03-09 00:11:54.000 068 21274.46 441.92 43089.25 48057.00 2021-03-09 00:11:55.000 068 21274.40 441.97 43089.19 48057.09 2021-03-09 00:11:56.000 068 21274.36 442.03 43089.18 48056.98 2021-03-09 00:11:57.000 068 21274.32 442.09 43089.16 48056.98 2021-03-09 00:11:58.000 068 21274.31 442.15 43089.11 48057.00 2021-03-09 00:11:59.000 068 21274.27 442.21 43089.06 48056.93 2021-03-09 00:12:00.000 068 21274.29 442.19 43089.04 48056.79 2021-03-09 00:12:01.000 068 21274.27 442.18 43089.00 48056.81 2021-03-09 00:12:02.000 068 21274.28 442.22 43089.02 48056.86 2021-03-09 00:12:03.000 068 21274.26 442.21 43088.98 48056.83 2021-03-09 00:12:04.000 068 21274.27 442.19 43088.99 48056.78 2021-03-09 00:12:05.000 068 21274.26 442.19 43089.05 48056.83 2021-03-09 00:12:06.000 068 21274.24 442.21 43089.04 48056.75 2021-03-09 00:12:07.000 068 21274.23 442.21 43089.04 48056.73 2021-03-09 00:12:08.000 068 21274.24 442.19 43089.02 48056.85 2021-03-09 00:12:09.000 068 21274.29 442.20 43089.04 48056.84 2021-03-09 00:12:10.000 068 21274.30 442.23 43089.01 48056.75 2021-03-09 00:12:11.000 068 21274.27 442.22 43089.03 48056.82 2021-03-09 00:12:12.000 068 21274.31 442.19 43089.02 48056.74 2021-03-09 00:12:13.000 068 21274.28 442.20 43089.04 48056.74 2021-03-09 00:12:14.000 068 21274.28 442.22 43089.02 48056.86 2021-03-09 00:12:15.000 068 21274.28 442.19 43089.01 48056.84 2021-03-09 00:12:16.000 068 21274.28 442.21 43089.02 48056.78 2021-03-09 00:12:17.000 068 21274.31 442.20 43089.02 48056.78 2021-03-09 00:12:18.000 068 21274.27 442.24 43089.01 48056.78 2021-03-09 00:12:19.000 068 21274.23 442.24 43089.02 48056.73 2021-03-09 00:12:20.000 068 21274.22 442.28 43089.02 48056.87 2021-03-09 00:12:21.000 068 21274.21 442.32 43089.00 48056.81 2021-03-09 00:12:22.000 068 21274.23 442.33 43088.96 48056.70 2021-03-09 00:12:23.000 068 21274.23 442.32 43088.99 48056.74 2021-03-09 00:12:24.000 068 21274.20 442.35 43088.98 48056.81 2021-03-09 00:12:25.000 068 21274.19 442.35 43088.98 48056.72 2021-03-09 00:12:26.000 068 21274.25 442.34 43089.01 48056.79 2021-03-09 00:12:27.000 068 21274.23 442.35 43088.97 48056.78 2021-03-09 00:12:28.000 068 21274.25 442.34 43088.98 48056.68 2021-03-09 00:12:29.000 068 21274.26 442.35 43088.96 48056.81 2021-03-09 00:12:30.000 068 21274.27 442.36 43088.94 48056.66 2021-03-09 00:12:31.000 068 21274.27 442.34 43088.95 48056.74 2021-03-09 00:12:32.000 068 21274.22 442.37 43088.95 48056.71 2021-03-09 00:12:33.000 068 21274.22 442.40 43088.95 48056.77 2021-03-09 00:12:34.000 068 21274.22 442.39 43088.97 48056.71 2021-03-09 00:12:35.000 068 21274.21 442.43 43088.96 48056.75 2021-03-09 00:12:36.000 068 21274.17 442.47 43088.94 48056.68 2021-03-09 00:12:37.000 068 21274.18 442.46 43088.93 48056.73 2021-03-09 00:12:38.000 068 21274.19 442.43 43088.91 48056.75 2021-03-09 00:12:39.000 068 21274.15 442.46 43088.92 48056.61 2021-03-09 00:12:40.000 068 21274.17 442.47 43088.92 48056.65 2021-03-09 00:12:41.000 068 21274.16 442.44 43088.90 48056.68 2021-03-09 00:12:42.000 068 21274.19 442.45 43088.90 48056.65 2021-03-09 00:12:43.000 068 21274.21 442.47 43088.91 48056.72 2021-03-09 00:12:44.000 068 21274.21 442.47 43088.92 48056.70 2021-03-09 00:12:45.000 068 21274.21 442.46 43088.92 48056.64 2021-03-09 00:12:46.000 068 21274.24 442.48 43088.90 48056.66 2021-03-09 00:12:47.000 068 21274.24 442.47 43088.91 48056.76 2021-03-09 00:12:48.000 068 21274.25 442.47 43088.93 48056.73 2021-03-09 00:12:49.000 068 21274.25 442.46 43088.95 48056.71 2021-03-09 00:12:50.000 068 21274.25 442.42 43088.97 48056.80 2021-03-09 00:12:51.000 068 21274.26 442.43 43088.95 48056.66 2021-03-09 00:12:52.000 068 21274.30 442.44 43089.02 48056.75 2021-03-09 00:12:53.000 068 21274.27 442.47 43089.02 48056.84 2021-03-09 00:12:54.000 068 21274.25 442.47 43089.01 48056.83 2021-03-09 00:12:55.000 068 21274.25 442.46 43089.03 48056.83 2021-03-09 00:12:56.000 068 21274.26 442.51 43089.00 48056.79 2021-03-09 00:12:57.000 068 21274.26 442.50 43089.00 48056.77 2021-03-09 00:12:58.000 068 21274.26 442.51 43089.03 48056.76 2021-03-09 00:12:59.000 068 21274.26 442.55 43089.00 48056.84 2021-03-09 00:13:00.000 068 21274.27 442.56 43089.00 48056.81 2021-03-09 00:13:01.000 068 21274.26 442.57 43089.02 48056.77 2021-03-09 00:13:02.000 068 21274.25 442.58 43089.01 48056.81 2021-03-09 00:13:03.000 068 21274.25 442.61 43088.99 48056.79 2021-03-09 00:13:04.000 068 21274.25 442.61 43088.97 48056.84 2021-03-09 00:13:05.000 068 21274.29 442.61 43088.99 48056.73 2021-03-09 00:13:06.000 068 21274.30 442.65 43089.02 48056.88 2021-03-09 00:13:07.000 068 21274.30 442.67 43089.01 48056.74 2021-03-09 00:13:08.000 068 21274.27 442.67 43088.98 48056.83 2021-03-09 00:13:09.000 068 21274.27 442.68 43088.98 48056.73 2021-03-09 00:13:10.000 068 21274.29 442.70 43088.97 48056.85 2021-03-09 00:13:11.000 068 21274.33 442.71 43088.98 48056.80 2021-03-09 00:13:12.000 068 21274.28 442.74 43089.00 48056.82 2021-03-09 00:13:13.000 068 21274.27 442.75 43088.98 48056.86 2021-03-09 00:13:14.000 068 21274.29 442.72 43088.98 48056.72 2021-03-09 00:13:15.000 068 21274.31 442.72 43089.01 48056.76 2021-03-09 00:13:16.000 068 21274.31 442.73 43088.99 48056.87 2021-03-09 00:13:17.000 068 21274.31 442.74 43088.96 48056.81 2021-03-09 00:13:18.000 068 21274.31 442.77 43088.96 48056.81 2021-03-09 00:13:19.000 068 21274.32 442.79 43088.98 48056.82 2021-03-09 00:13:20.000 068 21274.35 442.78 43088.95 48056.74 2021-03-09 00:13:21.000 068 21274.34 442.77 43088.97 48056.76 2021-03-09 00:13:22.000 068 21274.31 442.77 43088.97 48056.90 2021-03-09 00:13:23.000 068 21274.33 442.80 43088.95 48056.80 2021-03-09 00:13:24.000 068 21274.35 442.80 43088.97 48056.79 2021-03-09 00:13:25.000 068 21274.33 442.81 43088.99 48056.84 2021-03-09 00:13:26.000 068 21274.33 442.83 43088.97 48056.80 2021-03-09 00:13:27.000 068 21274.37 442.83 43088.94 48056.77 2021-03-09 00:13:28.000 068 21274.35 442.84 43088.94 48056.93 2021-03-09 00:13:29.000 068 21274.36 442.85 43088.93 48056.85 2021-03-09 00:13:30.000 068 21274.36 442.85 43088.95 48056.77 2021-03-09 00:13:31.000 068 21274.37 442.84 43088.96 48056.80 2021-03-09 00:13:32.000 068 21274.36 442.85 43088.97 48056.84 2021-03-09 00:13:33.000 068 21274.37 442.87 43088.97 48056.75 2021-03-09 00:13:34.000 068 21274.39 442.87 43088.98 48056.90 2021-03-09 00:13:35.000 068 21274.40 442.86 43088.92 48056.74 2021-03-09 00:13:36.000 068 21274.38 442.86 43088.95 48056.85 2021-03-09 00:13:37.000 068 21274.36 442.88 43088.94 48056.77 2021-03-09 00:13:38.000 068 21274.37 442.89 43088.94 48056.89 2021-03-09 00:13:39.000 068 21274.38 442.87 43088.96 48056.83 2021-03-09 00:13:40.000 068 21274.39 442.85 43088.97 48056.78 2021-03-09 00:13:41.000 068 21274.38 442.84 43088.93 48056.86 2021-03-09 00:13:42.000 068 21274.38 442.84 43088.92 48056.74 2021-03-09 00:13:43.000 068 21274.39 442.83 43088.96 48056.74 2021-03-09 00:13:44.000 068 21274.36 442.83 43088.94 48056.86 2021-03-09 00:13:45.000 068 21274.40 442.84 43088.95 48056.88 2021-03-09 00:13:46.000 068 21274.40 442.82 43088.94 48056.81 2021-03-09 00:13:47.000 068 21274.40 442.83 43088.93 48056.82 2021-03-09 00:13:48.000 068 21274.40 442.83 43088.94 48056.82 2021-03-09 00:13:49.000 068 21274.41 442.83 43088.92 48056.80 2021-03-09 00:13:50.000 068 21274.42 442.83 43088.98 48056.90 2021-03-09 00:13:51.000 068 21274.44 442.83 43089.00 48056.92 2021-03-09 00:13:52.000 068 21274.42 442.82 43088.99 48056.79 2021-03-09 00:13:53.000 068 21274.42 442.81 43088.98 48056.85 2021-03-09 00:13:54.000 068 21274.44 442.79 43088.98 48056.80 2021-03-09 00:13:55.000 068 21274.46 442.79 43088.95 48056.82 2021-03-09 00:13:56.000 068 21274.47 442.80 43088.98 48056.95 2021-03-09 00:13:57.000 068 21274.45 442.83 43088.97 48056.88 2021-03-09 00:13:58.000 068 21274.42 442.82 43088.95 48056.79 2021-03-09 00:13:59.000 068 21274.43 442.80 43088.98 48056.87 2021-03-09 00:14:00.000 068 21274.44 442.81 43088.97 48056.85 2021-03-09 00:14:01.000 068 21274.43 442.82 43088.99 48056.79 2021-03-09 00:14:02.000 068 21274.45 442.80 43089.01 48056.91 2021-03-09 00:14:03.000 068 21274.45 442.79 43088.99 48056.92 2021-03-09 00:14:04.000 068 21274.41 442.79 43089.03 48056.80 2021-03-09 00:14:05.000 068 21274.42 442.77 43089.02 48056.84 2021-03-09 00:14:06.000 068 21274.42 442.79 43089.01 48056.84 2021-03-09 00:14:07.000 068 21274.44 442.77 43089.01 48056.85 2021-03-09 00:14:08.000 068 21274.41 442.77 43088.95 48056.91 2021-03-09 00:14:09.000 068 21274.39 442.78 43088.95 48056.88 2021-03-09 00:14:10.000 068 21274.39 442.77 43088.98 48056.78 2021-03-09 00:14:11.000 068 21274.37 442.78 43088.95 48056.80 2021-03-09 00:14:12.000 068 21274.37 442.77 43088.97 48056.83 2021-03-09 00:14:13.000 068 21274.38 442.76 43088.98 48056.79 2021-03-09 00:14:14.000 068 21274.39 442.77 43088.96 48056.87 2021-03-09 00:14:15.000 068 21274.39 442.79 43088.94 48056.76 2021-03-09 00:14:16.000 068 21274.38 442.80 43088.97 48056.86 2021-03-09 00:14:17.000 068 21274.36 442.79 43088.98 48056.78 2021-03-09 00:14:18.000 068 21274.39 442.78 43088.98 48056.89 2021-03-09 00:14:19.000 068 21274.36 442.79 43088.96 48056.84 2021-03-09 00:14:20.000 068 21274.36 442.77 43088.97 48056.76 2021-03-09 00:14:21.000 068 21274.38 442.75 43088.97 48056.84 2021-03-09 00:14:22.000 068 21274.39 442.75 43088.95 48056.75 2021-03-09 00:14:23.000 068 21274.37 442.77 43088.92 48056.85 2021-03-09 00:14:24.000 068 21274.38 442.76 43088.96 48056.75 2021-03-09 00:14:25.000 068 21274.37 442.79 43088.93 48056.89 2021-03-09 00:14:26.000 068 21274.36 442.77 43088.91 48056.83 2021-03-09 00:14:27.000 068 21274.38 442.77 43088.90 48056.77 2021-03-09 00:14:28.000 068 21274.38 442.78 43088.93 48056.84 2021-03-09 00:14:29.000 068 21274.36 442.77 43088.94 48056.77 2021-03-09 00:14:30.000 068 21274.34 442.79 43088.95 48056.77 2021-03-09 00:14:31.000 068 21274.32 442.79 43088.92 48056.81 2021-03-09 00:14:32.000 068 21274.30 442.81 43088.88 48056.80 2021-03-09 00:14:33.000 068 21274.26 442.86 43088.90 48056.67 2021-03-09 00:14:34.000 068 21274.24 442.84 43088.89 48056.68 2021-03-09 00:14:35.000 068 21274.26 442.83 43088.87 48056.72 2021-03-09 00:14:36.000 068 21274.24 442.86 43088.87 48056.69 2021-03-09 00:14:37.000 068 21274.23 442.86 43088.88 48056.73 2021-03-09 00:14:38.000 068 21274.25 442.86 43088.89 48056.73 2021-03-09 00:14:39.000 068 21274.25 442.84 43088.86 48056.60 2021-03-09 00:14:40.000 068 21274.24 442.84 43088.88 48056.61 2021-03-09 00:14:41.000 068 21274.26 442.82 43088.90 48056.73 2021-03-09 00:14:42.000 068 21274.26 442.83 43088.90 48056.70 2021-03-09 00:14:43.000 068 21274.22 442.85 43088.87 48056.68 2021-03-09 00:14:44.000 068 21274.21 442.83 43088.86 48056.71 2021-03-09 00:14:45.000 068 21274.21 442.84 43088.88 48056.64 2021-03-09 00:14:46.000 068 21274.22 442.84 43088.92 48056.78 2021-03-09 00:14:47.000 068 21274.22 442.85 43088.92 48056.59 2021-03-09 00:14:48.000 068 21274.26 442.85 43088.91 48056.74 2021-03-09 00:14:49.000 068 21274.20 442.85 43088.92 48056.63 2021-03-09 00:14:50.000 068 21274.22 442.85 43088.91 48056.80 2021-03-09 00:14:51.000 068 21274.23 442.86 43088.94 48056.63 2021-03-09 00:14:52.000 068 21274.22 442.86 43088.95 48056.73 2021-03-09 00:14:53.000 068 21274.21 442.87 43088.95 48056.71 2021-03-09 00:14:54.000 068 21274.18 442.85 43088.94 48056.68 2021-03-09 00:14:55.000 068 21274.20 442.84 43088.94 48056.76 2021-03-09 00:14:56.000 068 21274.21 442.85 43088.96 48056.64 2021-03-09 00:14:57.000 068 21274.20 442.88 43088.95 48056.65 2021-03-09 00:14:58.000 068 21274.18 442.85 43088.95 48056.75 2021-03-09 00:14:59.000 068 21274.15 442.86 43088.95 48056.74 2021-03-09 00:15:00.000 068 21274.15 442.88 43088.95 48056.69 2021-03-09 00:15:01.000 068 21274.18 442.86 43088.91 48056.72 2021-03-09 00:15:02.000 068 21274.15 442.86 43088.96 48056.63 2021-03-09 00:15:03.000 068 21274.15 442.87 43088.97 48056.63 2021-03-09 00:15:04.000 068 21274.11 442.87 43088.98 48056.75 2021-03-09 00:15:05.000 068 21274.11 442.87 43089.00 48056.71 2021-03-09 00:15:06.000 068 21274.07 442.89 43089.01 48056.62 2021-03-09 00:15:07.000 068 21274.04 442.93 43088.97 48056.64 2021-03-09 00:15:08.000 068 21274.03 442.91 43088.94 48056.63 2021-03-09 00:15:09.000 068 21274.01 442.91 43088.98 48056.58 2021-03-09 00:15:10.000 068 21273.98 442.92 43088.96 48056.67 2021-03-09 00:15:11.000 068 21273.97 442.91 43088.97 48056.67 2021-03-09 00:15:12.000 068 21273.96 442.92 43088.97 48056.55 2021-03-09 00:15:13.000 068 21273.94 442.91 43088.96 48056.59 2021-03-09 00:15:14.000 068 21273.90 442.95 43088.96 48056.65 2021-03-09 00:15:15.000 068 21273.88 442.95 43088.95 48056.59 2021-03-09 00:15:16.000 068 21273.89 442.94 43088.98 48056.58 2021-03-09 00:15:17.000 068 21273.85 442.98 43088.98 48056.58 2021-03-09 00:15:18.000 068 21273.83 443.00 43088.95 48056.52 2021-03-09 00:15:19.000 068 21273.82 443.00 43088.92 48056.58 2021-03-09 00:15:20.000 068 21273.80 443.01 43088.94 48056.51 2021-03-09 00:15:21.000 068 21273.75 443.02 43088.95 48056.53 2021-03-09 00:15:22.000 068 21273.72 443.05 43088.92 48056.44 2021-03-09 00:15:23.000 068 21273.71 443.01 43088.90 48056.49 2021-03-09 00:15:24.000 068 21273.65 443.02 43088.91 48056.38 2021-03-09 00:15:25.000 068 21273.62 443.06 43088.86 48056.48 2021-03-09 00:15:26.000 068 21273.58 443.05 43088.86 48056.39 2021-03-09 00:15:27.000 068 21273.60 443.04 43088.85 48056.36 2021-03-09 00:15:28.000 068 21273.55 443.04 43088.83 48056.36 2021-03-09 00:15:29.000 068 21273.49 443.09 43088.83 48056.29 2021-03-09 00:15:30.000 068 21273.49 443.07 43088.83 48056.25 2021-03-09 00:15:31.000 068 21273.49 443.04 43088.81 48056.36 2021-03-09 00:15:32.000 068 21273.48 443.04 43088.81 48056.30 2021-03-09 00:15:33.000 068 21273.46 443.04 43088.84 48056.22 2021-03-09 00:15:34.000 068 21273.45 443.03 43088.84 48056.24 2021-03-09 00:15:35.000 068 21273.44 443.04 43088.83 48056.27 2021-03-09 00:15:36.000 068 21273.43 443.06 43088.81 48056.24 2021-03-09 00:15:37.000 068 21273.42 443.06 43088.86 48056.30 2021-03-09 00:15:38.000 068 21273.41 443.09 43088.84 48056.26 2021-03-09 00:15:39.000 068 21273.40 443.10 43088.80 48056.18 2021-03-09 00:15:40.000 068 21273.39 443.09 43088.81 48056.14 2021-03-09 00:15:41.000 068 21273.39 443.09 43088.81 48056.29 2021-03-09 00:15:42.000 068 21273.43 443.05 43088.80 48056.24 2021-03-09 00:15:43.000 068 21273.46 443.03 43088.81 48056.13 2021-03-09 00:15:44.000 068 21273.46 442.99 43088.82 48056.23 2021-03-09 00:15:45.000 068 21273.45 442.97 43088.85 48056.25 2021-03-09 00:15:46.000 068 21273.42 442.95 43088.83 48056.26 2021-03-09 00:15:47.000 068 21273.40 442.95 43088.87 48056.28 2021-03-09 00:15:48.000 068 21273.43 442.92 43088.85 48056.33 2021-03-09 00:15:49.000 068 21273.42 442.91 43088.85 48056.21 2021-03-09 00:15:50.000 068 21273.40 442.90 43088.87 48056.27 2021-03-09 00:15:51.000 068 21273.37 442.90 43088.82 48056.34 2021-03-09 00:15:52.000 068 21273.41 442.86 43088.83 48056.24 2021-03-09 00:15:53.000 068 21273.40 442.84 43088.87 48056.32 2021-03-09 00:15:54.000 068 21273.37 442.84 43088.87 48056.23 2021-03-09 00:15:55.000 068 21273.35 442.85 43088.84 48056.25 2021-03-09 00:15:56.000 068 21273.33 442.86 43088.86 48056.31 2021-03-09 00:15:57.000 068 21273.33 442.87 43088.85 48056.23 2021-03-09 00:15:58.000 068 21273.35 442.85 43088.85 48056.25 2021-03-09 00:15:59.000 068 21273.36 442.84 43088.86 48056.22 2021-03-09 00:16:00.000 068 21273.32 442.83 43088.89 48056.21 2021-03-09 00:16:01.000 068 21273.29 442.86 43088.87 48056.29 2021-03-09 00:16:02.000 068 21273.29 442.85 43088.84 48056.27 2021-03-09 00:16:03.000 068 21273.24 442.87 43088.81 48056.14 2021-03-09 00:16:04.000 068 21273.26 442.86 43088.83 48056.14 2021-03-09 00:16:05.000 068 21273.23 442.88 43088.83 48056.17 2021-03-09 00:16:06.000 068 21273.24 442.82 43088.81 48056.18 2021-03-09 00:16:07.000 068 21273.22 442.82 43088.82 48056.14 2021-03-09 00:16:08.000 068 21273.21 442.83 43088.81 48056.13 2021-03-09 00:16:09.000 068 21273.21 442.76 43088.85 48056.16 2021-03-09 00:16:10.000 068 21273.18 442.73 43088.89 48056.13 2021-03-09 00:16:11.000 068 21273.13 442.75 43088.92 48056.21 2021-03-09 00:16:12.000 068 21273.14 442.76 43088.88 48056.19 2021-03-09 00:16:13.000 068 21273.11 442.74 43088.93 48056.14 2021-03-09 00:16:14.000 068 21273.10 442.76 43088.90 48056.13 2021-03-09 00:16:15.000 068 21273.09 442.75 43088.91 48056.25 2021-03-09 00:16:16.000 068 21273.10 442.75 43088.90 48056.22 2021-03-09 00:16:17.000 068 21273.08 442.76 43088.93 48056.14 2021-03-09 00:16:18.000 068 21273.06 442.77 43088.96 48056.17 2021-03-09 00:16:19.000 068 21273.01 442.77 43088.95 48056.14 2021-03-09 00:16:20.000 068 21272.97 442.74 43088.93 48056.10 2021-03-09 00:16:21.000 068 21272.97 442.74 43088.92 48056.18 2021-03-09 00:16:22.000 068 21272.96 442.74 43088.92 48056.15 2021-03-09 00:16:23.000 068 21272.92 442.76 43088.88 48056.06 2021-03-09 00:16:24.000 068 21272.91 442.75 43088.87 48056.06 2021-03-09 00:16:25.000 068 21272.86 442.74 43088.88 48056.15 2021-03-09 00:16:26.000 068 21272.88 442.76 43088.91 48056.13 2021-03-09 00:16:27.000 068 21272.86 442.77 43088.91 48056.07 2021-03-09 00:16:28.000 068 21272.88 442.74 43088.91 48056.10 2021-03-09 00:16:29.000 068 21272.83 442.72 43088.90 48056.04 2021-03-09 00:16:30.000 068 21272.82 442.71 43088.91 48056.10 2021-03-09 00:16:31.000 068 21272.80 442.73 43088.90 48056.00 2021-03-09 00:16:32.000 068 21272.76 442.73 43088.88 48056.08 2021-03-09 00:16:33.000 068 21272.77 442.72 43088.89 48056.01 2021-03-09 00:16:34.000 068 21272.74 442.69 43088.90 48056.04 2021-03-09 00:16:35.000 068 21272.72 442.71 43088.88 48056.02 2021-03-09 00:16:36.000 068 21272.72 442.71 43088.91 48056.03 2021-03-09 00:16:37.000 068 21272.72 442.70 43088.89 48056.03 2021-03-09 00:16:38.000 068 21272.72 442.66 43088.95 48056.00 2021-03-09 00:16:39.000 068 21272.68 442.65 43088.94 48055.96 2021-03-09 00:16:40.000 068 21272.65 442.65 43088.94 48056.05 2021-03-09 00:16:41.000 068 21272.61 442.65 43088.96 48056.03 2021-03-09 00:16:42.000 068 21272.59 442.61 43088.95 48055.93 2021-03-09 00:16:43.000 068 21272.57 442.61 43088.97 48055.93 2021-03-09 00:16:44.000 068 21272.54 442.61 43088.94 48056.01 2021-03-09 00:16:45.000 068 21272.52 442.60 43088.94 48055.96 2021-03-09 00:16:46.000 068 21272.55 442.59 43088.95 48055.93 2021-03-09 00:16:47.000 068 21272.54 442.59 43088.92 48055.95 2021-03-09 00:16:48.000 068 21272.51 442.57 43088.95 48055.93 2021-03-09 00:16:49.000 068 21272.47 442.60 43088.96 48055.93 2021-03-09 00:16:50.000 068 21272.45 442.61 43088.96 48055.98 2021-03-09 00:16:51.000 068 21272.42 442.63 43088.94 48055.92 2021-03-09 00:16:52.000 068 21272.40 442.62 43088.94 48055.85 2021-03-09 00:16:53.000 068 21272.37 442.62 43088.92 48055.84 2021-03-09 00:16:54.000 068 21272.34 442.61 43088.94 48055.92 2021-03-09 00:16:55.000 068 21272.32 442.63 43088.93 48055.89 2021-03-09 00:16:56.000 068 21272.31 442.62 43088.88 48055.80 2021-03-09 00:16:57.000 068 21272.33 442.58 43088.91 48055.82 2021-03-09 00:16:58.000 068 21272.33 442.58 43088.94 48055.85 2021-03-09 00:16:59.000 068 21272.31 442.58 43088.93 48055.81 2021-03-09 00:17:00.000 068 21272.30 442.59 43088.94 48055.79 2021-03-09 00:17:01.000 068 21272.26 442.57 43088.94 48055.82 2021-03-09 00:17:02.000 068 21272.25 442.56 43088.94 48055.80 2021-03-09 00:17:03.000 068 21272.21 442.59 43088.94 48055.79 2021-03-09 00:17:04.000 068 21272.21 442.58 43088.94 48055.79 2021-03-09 00:17:05.000 068 21272.17 442.60 43088.96 48055.80 2021-03-09 00:17:06.000 068 21272.17 442.57 43088.93 48055.77 2021-03-09 00:17:07.000 068 21272.18 442.58 43088.92 48055.75 2021-03-09 00:17:08.000 068 21272.13 442.60 43088.91 48055.77 2021-03-09 00:17:09.000 068 21272.09 442.61 43088.91 48055.74 2021-03-09 00:17:10.000 068 21272.08 442.62 43088.89 48055.77 2021-03-09 00:17:11.000 068 21272.09 442.63 43088.91 48055.70 2021-03-09 00:17:12.000 068 21272.10 442.63 43088.92 48055.70 2021-03-09 00:17:13.000 068 21272.08 442.65 43088.90 48055.75 2021-03-09 00:17:14.000 068 21272.06 442.67 43088.94 48055.75 2021-03-09 00:17:15.000 068 21272.03 442.70 43088.93 48055.63 2021-03-09 00:17:16.000 068 21272.02 442.71 43088.88 48055.64 2021-03-09 00:17:17.000 068 21272.00 442.73 43088.89 48055.73 2021-03-09 00:17:18.000 068 21272.03 442.71 43088.90 48055.69 2021-03-09 00:17:19.000 068 21272.00 442.74 43088.87 48055.58 2021-03-09 00:17:20.000 068 21271.97 442.77 43088.87 48055.62 2021-03-09 00:17:21.000 068 21271.98 442.77 43088.86 48055.67 2021-03-09 00:17:22.000 068 21271.99 442.77 43088.85 48055.65 2021-03-09 00:17:23.000 068 21271.95 442.79 43088.86 48055.55 2021-03-09 00:17:24.000 068 21271.96 442.79 43088.83 48055.59 2021-03-09 00:17:25.000 068 21271.97 442.79 43088.85 48055.59 2021-03-09 00:17:26.000 068 21271.98 442.78 43088.83 48055.59 2021-03-09 00:17:27.000 068 21271.96 442.76 43088.82 48055.55 2021-03-09 00:17:28.000 068 21271.94 442.78 43088.81 48055.58 2021-03-09 00:17:29.000 068 21271.92 442.79 43088.80 48055.55 2021-03-09 00:17:30.000 068 21271.89 442.78 43088.83 48055.57 2021-03-09 00:17:31.000 068 21271.88 442.79 43088.79 48055.55 2021-03-09 00:17:32.000 068 21271.84 442.81 43088.84 48055.57 2021-03-09 00:17:33.000 068 21271.82 442.82 43088.83 48055.55 2021-03-09 00:17:34.000 068 21271.83 442.82 43088.81 48055.49 2021-03-09 00:17:35.000 068 21271.81 442.82 43088.79 48055.55 2021-03-09 00:17:36.000 068 21271.79 442.85 43088.82 48055.46 2021-03-09 00:17:37.000 068 21271.77 442.87 43088.81 48055.50 2021-03-09 00:17:38.000 068 21271.79 442.85 43088.82 48055.49 2021-03-09 00:17:39.000 068 21271.76 442.87 43088.80 48055.48 2021-03-09 00:17:40.000 068 21271.75 442.89 43088.80 48055.48 2021-03-09 00:17:41.000 068 21271.74 442.88 43088.81 48055.47 2021-03-09 00:17:42.000 068 21271.74 442.86 43088.81 48055.46 2021-03-09 00:17:43.000 068 21271.72 442.90 43088.81 48055.45 2021-03-09 00:17:44.000 068 21271.71 442.91 43088.84 48055.47 2021-03-09 00:17:45.000 068 21271.69 442.94 43088.83 48055.49 2021-03-09 00:17:46.000 068 21271.69 442.90 43088.80 48055.42 2021-03-09 00:17:47.000 068 21271.71 442.88 43088.82 48055.40 2021-03-09 00:17:48.000 068 21271.67 442.90 43088.81 48055.43 2021-03-09 00:17:49.000 068 21271.66 442.92 43088.82 48055.47 2021-03-09 00:17:50.000 068 21271.67 442.91 43088.80 48055.35 2021-03-09 00:17:51.000 068 21271.66 442.90 43088.81 48055.36 2021-03-09 00:17:52.000 068 21271.62 442.91 43088.79 48055.46 2021-03-09 00:17:53.000 068 21271.60 442.90 43088.79 48055.34 2021-03-09 00:17:54.000 068 21271.63 442.85 43088.76 48055.44 2021-03-09 00:17:55.000 068 21271.64 442.84 43088.78 48055.34 2021-03-09 00:17:56.000 068 21271.55 442.86 43088.75 48055.42 2021-03-09 00:17:57.000 068 21271.56 442.88 43088.79 48055.31 2021-03-09 00:17:58.000 068 21271.59 442.85 43088.78 48055.38 2021-03-09 00:17:59.000 068 21271.56 442.86 43088.74 48055.33 2021-03-09 00:18:00.000 068 21271.55 442.84 43088.76 48055.36 2021-03-09 00:18:01.000 068 21271.56 442.81 43088.77 48055.36 2021-03-09 00:18:02.000 068 21271.53 442.83 43088.78 48055.32 2021-03-09 00:18:03.000 068 21271.51 442.84 43088.77 48055.37 2021-03-09 00:18:04.000 068 21271.50 442.82 43088.76 48055.30 2021-03-09 00:18:05.000 068 21271.51 442.84 43088.73 48055.29 2021-03-09 00:18:06.000 068 21271.48 442.85 43088.74 48055.31 2021-03-09 00:18:07.000 068 21271.45 442.82 43088.72 48055.31 2021-03-09 00:18:08.000 068 21271.47 442.82 43088.75 48055.25 2021-03-09 00:18:09.000 068 21271.46 442.86 43088.71 48055.26 2021-03-09 00:18:10.000 068 21271.44 442.86 43088.71 48055.25 2021-03-09 00:18:11.000 068 21271.44 442.85 43088.70 48055.27 2021-03-09 00:18:12.000 068 21271.42 442.83 43088.70 48055.20 2021-03-09 00:18:13.000 068 21271.36 442.83 43088.69 48055.17 2021-03-09 00:18:14.000 068 21271.36 442.83 43088.67 48055.23 2021-03-09 00:18:15.000 068 21271.35 442.83 43088.69 48055.26 2021-03-09 00:18:16.000 068 21271.34 442.83 43088.69 48055.16 2021-03-09 00:18:17.000 068 21271.31 442.84 43088.69 48055.16 2021-03-09 00:18:18.000 068 21271.30 442.84 43088.68 48055.23 2021-03-09 00:18:19.000 068 21271.29 442.83 43088.71 48055.19 2021-03-09 00:18:20.000 068 21271.32 442.86 43088.69 48055.12 2021-03-09 00:18:21.000 068 21271.27 442.85 43088.67 48055.11 2021-03-09 00:18:22.000 068 21271.26 442.83 43088.69 48055.21 2021-03-09 00:18:23.000 068 21271.26 442.81 43088.71 48055.16 2021-03-09 00:18:24.000 068 21271.26 442.81 43088.69 48055.11 2021-03-09 00:18:25.000 068 21271.26 442.81 43088.69 48055.11 2021-03-09 00:18:26.000 068 21271.23 442.78 43088.68 48055.19 2021-03-09 00:18:27.000 068 21271.22 442.78 43088.67 48055.19 2021-03-09 00:18:28.000 068 21271.22 442.79 43088.71 48055.08 2021-03-09 00:18:29.000 068 21271.22 442.81 43088.71 48055.08 2021-03-09 00:18:30.000 068 21271.23 442.81 43088.70 48055.21 2021-03-09 00:18:31.000 068 21271.19 442.79 43088.68 48055.16 2021-03-09 00:18:32.000 068 21271.17 442.80 43088.70 48055.09 2021-03-09 00:18:33.000 068 21271.18 442.80 43088.67 48055.08 2021-03-09 00:18:34.000 068 21271.16 442.82 43088.67 48055.18 2021-03-09 00:18:35.000 068 21271.15 442.83 43088.65 48055.06 2021-03-09 00:18:36.000 068 21271.16 442.83 43088.63 48055.14 2021-03-09 00:18:37.000 068 21271.13 442.85 43088.63 48055.05 2021-03-09 00:18:38.000 068 21271.13 442.85 43088.62 48055.09 2021-03-09 00:18:39.000 068 21271.11 442.85 43088.63 48055.12 2021-03-09 00:18:40.000 068 21271.11 442.86 43088.64 48054.99 2021-03-09 00:18:41.000 068 21271.10 442.85 43088.63 48055.02 2021-03-09 00:18:42.000 068 21271.08 442.84 43088.63 48055.09 2021-03-09 00:18:43.000 068 21271.05 442.88 43088.63 48055.04 2021-03-09 00:18:44.000 068 21271.08 442.85 43088.62 48054.98 2021-03-09 00:18:45.000 068 21271.06 442.87 43088.62 48054.95 2021-03-09 00:18:46.000 068 21271.04 442.92 43088.60 48055.04 2021-03-09 00:18:47.000 068 21271.00 442.94 43088.60 48054.99 2021-03-09 00:18:48.000 068 21271.03 442.91 43088.61 48054.94 2021-03-09 00:18:49.000 068 21271.01 442.89 43088.60 48054.95 2021-03-09 00:18:50.000 068 21271.00 442.90 43088.61 48054.98 2021-03-09 00:18:51.000 068 21270.99 442.91 43088.61 48054.97 2021-03-09 00:18:52.000 068 21270.94 442.91 43088.58 48054.90 2021-03-09 00:18:53.000 068 21270.92 442.93 43088.55 48054.87 2021-03-09 00:18:54.000 068 21270.92 442.90 43088.61 48054.95 2021-03-09 00:18:55.000 068 21270.91 442.90 43088.62 48054.92 2021-03-09 00:18:56.000 068 21270.89 442.89 43088.56 48054.85 2021-03-09 00:18:57.000 068 21270.89 442.89 43088.57 48054.88 2021-03-09 00:18:58.000 068 21270.92 442.86 43088.58 48054.91 2021-03-09 00:18:59.000 068 21270.91 442.85 43088.59 48054.91 2021-03-09 00:19:00.000 068 21270.86 442.85 43088.58 48054.87 2021-03-09 00:19:01.000 068 21270.83 442.87 43088.57 48054.85 2021-03-09 00:19:02.000 068 21270.87 442.84 43088.58 48054.92 2021-03-09 00:19:03.000 068 21270.85 442.84 43088.55 48054.86 2021-03-09 00:19:04.000 068 21270.82 442.86 43088.53 48054.85 2021-03-09 00:19:05.000 068 21270.81 442.86 43088.54 48054.82 2021-03-09 00:19:06.000 068 21270.80 442.85 43088.56 48054.86 2021-03-09 00:19:07.000 068 21270.81 442.83 43088.57 48054.83 2021-03-09 00:19:08.000 068 21270.78 442.83 43088.59 48054.82 2021-03-09 00:19:09.000 068 21270.78 442.80 43088.56 48054.88 2021-03-09 00:19:10.000 068 21270.79 442.81 43088.60 48054.79 2021-03-09 00:19:11.000 068 21270.80 442.83 43088.58 48054.90 2021-03-09 00:19:12.000 068 21270.76 442.81 43088.58 48054.78 2021-03-09 00:19:13.000 068 21270.77 442.81 43088.59 48054.88 2021-03-09 00:19:14.000 068 21270.74 442.82 43088.62 48054.86 2021-03-09 00:19:15.000 068 21270.69 442.81 43088.62 48054.79 2021-03-09 00:19:16.000 068 21270.69 442.80 43088.61 48054.80 2021-03-09 00:19:17.000 068 21270.68 442.82 43088.61 48054.89 2021-03-09 00:19:18.000 068 21270.65 442.82 43088.63 48054.89 2021-03-09 00:19:19.000 068 21270.65 442.81 43088.65 48054.78 2021-03-09 00:19:20.000 068 21270.65 442.84 43088.64 48054.78 2021-03-09 00:19:21.000 068 21270.67 442.83 43088.65 48054.88 2021-03-09 00:19:22.000 068 21270.64 442.83 43088.65 48054.86 2021-03-09 00:19:23.000 068 21270.62 442.88 43088.67 48054.77 2021-03-09 00:19:24.000 068 21270.64 442.88 43088.66 48054.79 2021-03-09 00:19:25.000 068 21270.67 442.88 43088.64 48054.84 2021-03-09 00:19:26.000 068 21270.61 442.92 43088.62 48054.84 2021-03-09 00:19:27.000 068 21270.57 442.95 43088.62 48054.77 2021-03-09 00:19:28.000 068 21270.56 442.95 43088.65 48054.77 2021-03-09 00:19:29.000 068 21270.57 442.94 43088.65 48054.83 2021-03-09 00:19:30.000 068 21270.58 442.94 43088.63 48054.84 2021-03-09 00:19:31.000 068 21270.56 442.96 43088.65 48054.75 2021-03-09 00:19:32.000 068 21270.58 442.97 43088.63 48054.80 2021-03-09 00:19:33.000 068 21270.57 442.98 43088.63 48054.83 2021-03-09 00:19:34.000 068 21270.57 443.01 43088.64 48054.80 2021-03-09 00:19:35.000 068 21270.52 443.03 43088.67 48054.76 2021-03-09 00:19:36.000 068 21270.53 443.03 43088.65 48054.75 2021-03-09 00:19:37.000 068 21270.54 443.01 43088.65 48054.81 2021-03-09 00:19:38.000 068 21270.53 443.00 43088.66 48054.76 2021-03-09 00:19:39.000 068 21270.51 443.01 43088.66 48054.79 2021-03-09 00:19:40.000 068 21270.51 442.99 43088.66 48054.79 2021-03-09 00:19:41.000 068 21270.51 443.01 43088.64 48054.75 2021-03-09 00:19:42.000 068 21270.48 442.99 43088.64 48054.75 2021-03-09 00:19:43.000 068 21270.48 442.98 43088.62 48054.78 2021-03-09 00:19:44.000 068 21270.47 443.01 43088.60 48054.71 2021-03-09 00:19:45.000 068 21270.45 443.00 43088.65 48054.80 2021-03-09 00:19:46.000 068 21270.46 442.98 43088.64 48054.70 2021-03-09 00:19:47.000 068 21270.46 442.97 43088.62 48054.79 2021-03-09 00:19:48.000 068 21270.45 442.97 43088.60 48054.76 2021-03-09 00:19:49.000 068 21270.41 442.98 43088.61 48054.66 2021-03-09 00:19:50.000 068 21270.41 442.96 43088.66 48054.68 2021-03-09 00:19:51.000 068 21270.37 442.93 43088.64 48054.78 2021-03-09 00:19:52.000 068 21270.34 442.92 43088.59 48054.76 2021-03-09 00:19:53.000 068 21270.36 442.93 43088.64 48054.66 2021-03-09 00:19:54.000 068 21270.34 442.95 43088.68 48054.63 2021-03-09 00:19:55.000 068 21270.33 442.96 43088.66 48054.72 2021-03-09 00:19:56.000 068 21270.31 442.95 43088.63 48054.73 2021-03-09 00:19:57.000 068 21270.30 442.93 43088.64 48054.62 2021-03-09 00:19:58.000 068 21270.29 442.91 43088.66 48054.62 2021-03-09 00:19:59.000 068 21270.27 442.91 43088.63 48054.66 2021-03-09 00:20:00.000 068 21270.25 442.92 43088.61 48054.66 2021-03-09 00:20:01.000 068 21270.19 442.94 43088.60 48054.61 2021-03-09 00:20:02.000 068 21270.18 442.94 43088.62 48054.58 2021-03-09 00:20:03.000 068 21270.17 442.93 43088.61 48054.61 2021-03-09 00:20:04.000 068 21270.20 442.89 43088.63 48054.62 2021-03-09 00:20:05.000 068 21270.19 442.90 43088.62 48054.59 2021-03-09 00:20:06.000 068 21270.18 442.90 43088.63 48054.56 2021-03-09 00:20:07.000 068 21270.16 442.89 43088.62 48054.59 2021-03-09 00:20:08.000 068 21270.15 442.89 43088.63 48054.53 2021-03-09 00:20:09.000 068 21270.13 442.94 43088.62 48054.60 2021-03-09 00:20:10.000 068 21270.14 442.96 43088.59 48054.58 2021-03-09 00:20:11.000 068 21270.14 442.95 43088.59 48054.51 2021-03-09 00:20:12.000 068 21270.15 442.95 43088.60 48054.53 2021-03-09 00:20:13.000 068 21270.15 442.95 43088.58 48054.59 2021-03-09 00:20:14.000 068 21270.12 442.98 43088.58 48054.58 2021-03-09 00:20:15.000 068 21270.09 442.96 43088.61 48054.48 2021-03-09 00:20:16.000 068 21270.11 442.97 43088.59 48054.56 2021-03-09 00:20:17.000 068 21270.12 443.00 43088.57 48054.45 2021-03-09 00:20:18.000 068 21270.09 442.98 43088.57 48054.55 2021-03-09 00:20:19.000 068 21270.09 443.00 43088.55 48054.47 2021-03-09 00:20:20.000 068 21270.10 442.98 43088.57 48054.50 2021-03-09 00:20:21.000 068 21270.08 442.98 43088.57 48054.52 2021-03-09 00:20:22.000 068 21270.08 443.00 43088.54 48054.49 2021-03-09 00:20:23.000 068 21270.07 443.00 43088.59 48054.46 2021-03-09 00:20:24.000 068 21270.10 443.00 43088.59 48054.55 2021-03-09 00:20:25.000 068 21270.11 442.99 43088.59 48054.54 2021-03-09 00:20:26.000 068 21270.10 443.01 43088.58 48054.44 2021-03-09 00:20:27.000 068 21270.06 443.02 43088.57 48054.43 2021-03-09 00:20:28.000 068 21270.07 443.00 43088.55 48054.52 2021-03-09 00:20:29.000 068 21270.07 442.99 43088.53 48054.54 2021-03-09 00:20:30.000 068 21270.06 442.99 43088.52 48054.42 2021-03-09 00:20:31.000 068 21270.03 443.00 43088.54 48054.46 2021-03-09 00:20:32.000 068 21270.02 443.00 43088.59 48054.51 2021-03-09 00:20:33.000 068 21270.00 443.00 43088.58 48054.50 2021-03-09 00:20:34.000 068 21270.01 443.00 43088.54 48054.45 2021-03-09 00:20:35.000 068 21270.01 443.01 43088.56 48054.41 2021-03-09 00:20:36.000 068 21269.99 443.00 43088.58 48054.48 2021-03-09 00:20:37.000 068 21270.03 442.96 43088.56 48054.45 2021-03-09 00:20:38.000 068 21270.05 442.94 43088.58 48054.46 2021-03-09 00:20:39.000 068 21270.05 442.94 43088.58 48054.46 2021-03-09 00:20:40.000 068 21270.00 442.95 43088.58 48054.52 2021-03-09 00:20:41.000 068 21270.03 442.92 43088.61 48054.45 2021-03-09 00:20:42.000 068 21270.07 442.94 43088.62 48054.48 2021-03-09 00:20:43.000 068 21270.08 442.94 43088.60 48054.57 2021-03-09 00:20:44.000 068 21270.07 442.93 43088.62 48054.55 2021-03-09 00:20:45.000 068 21270.08 442.94 43088.62 48054.50 2021-03-09 00:20:46.000 068 21270.08 442.90 43088.59 48054.62 2021-03-09 00:20:47.000 068 21270.06 442.94 43088.64 48054.51 2021-03-09 00:20:48.000 068 21270.06 442.93 43088.64 48054.56 2021-03-09 00:20:49.000 068 21270.06 442.92 43088.61 48054.57 2021-03-09 00:20:50.000 068 21270.06 442.91 43088.65 48054.55 2021-03-09 00:20:51.000 068 21270.07 442.93 43088.62 48054.60 2021-03-09 00:20:52.000 068 21270.06 442.92 43088.60 48054.52 2021-03-09 00:20:53.000 068 21270.05 442.92 43088.64 48054.52 2021-03-09 00:20:54.000 068 21270.05 442.91 43088.65 48054.62 2021-03-09 00:20:55.000 068 21270.04 442.90 43088.63 48054.59 2021-03-09 00:20:56.000 068 21270.06 442.94 43088.59 48054.52 2021-03-09 00:20:57.000 068 21270.09 442.91 43088.66 48054.52 2021-03-09 00:20:58.000 068 21270.10 442.91 43088.68 48054.63 2021-03-09 00:20:59.000 068 21270.10 442.89 43088.66 48054.59 2021-03-09 00:21:00.000 068 21270.10 442.90 43088.65 48054.49 2021-03-09 00:21:01.000 068 21270.06 442.89 43088.64 48054.51 2021-03-09 00:21:02.000 068 21270.02 442.90 43088.62 48054.61 2021-03-09 00:21:03.000 068 21270.04 442.87 43088.63 48054.60 2021-03-09 00:21:04.000 068 21270.04 442.85 43088.63 48054.52 2021-03-09 00:21:05.000 068 21270.06 442.84 43088.64 48054.55 2021-03-09 00:21:06.000 068 21270.08 442.82 43088.64 48054.61 2021-03-09 00:21:07.000 068 21270.06 442.83 43088.67 48054.58 2021-03-09 00:21:08.000 068 21270.06 442.81 43088.67 48054.55 2021-03-09 00:21:09.000 068 21270.05 442.83 43088.67 48054.57 2021-03-09 00:21:10.000 068 21270.06 442.83 43088.69 48054.59 2021-03-09 00:21:11.000 068 21270.06 442.83 43088.64 48054.59 2021-03-09 00:21:12.000 068 21270.03 442.83 43088.62 48054.59 2021-03-09 00:21:13.000 068 21270.02 442.83 43088.65 48054.57 2021-03-09 00:21:14.000 068 21270.02 442.81 43088.67 48054.54 2021-03-09 00:21:15.000 068 21270.03 442.80 43088.67 48054.64 2021-03-09 00:21:16.000 068 21270.02 442.80 43088.66 48054.51 2021-03-09 00:21:17.000 068 21270.01 442.80 43088.68 48054.63 2021-03-09 00:21:18.000 068 21270.01 442.81 43088.67 48054.59 2021-03-09 00:21:19.000 068 21270.00 442.81 43088.69 48054.54 2021-03-09 00:21:20.000 068 21269.97 442.80 43088.71 48054.60 2021-03-09 00:21:21.000 068 21269.94 442.81 43088.69 48054.52 2021-03-09 00:21:22.000 068 21269.95 442.78 43088.66 48054.58 2021-03-09 00:21:23.000 068 21269.95 442.80 43088.70 48054.57 2021-03-09 00:21:24.000 068 21269.94 442.79 43088.68 48054.57 2021-03-09 00:21:25.000 068 21269.94 442.81 43088.67 48054.52 2021-03-09 00:21:26.000 068 21269.96 442.79 43088.69 48054.55 2021-03-09 00:21:27.000 068 21269.95 442.80 43088.69 48054.58 2021-03-09 00:21:28.000 068 21269.94 442.83 43088.68 48054.59 2021-03-09 00:21:29.000 068 21269.95 442.77 43088.70 48054.52 2021-03-09 00:21:30.000 068 21269.94 442.79 43088.67 48054.52 2021-03-09 00:21:31.000 068 21269.90 442.78 43088.67 48054.62 2021-03-09 00:21:32.000 068 21269.90 442.78 43088.70 48054.59 2021-03-09 00:21:33.000 068 21269.87 442.79 43088.69 48054.48 2021-03-09 00:21:34.000 068 21269.85 442.79 43088.66 48054.52 2021-03-09 00:21:35.000 068 21269.85 442.80 43088.67 48054.59 2021-03-09 00:21:36.000 068 21269.84 442.82 43088.69 48054.57 2021-03-09 00:21:37.000 068 21269.79 442.80 43088.68 48054.48 2021-03-09 00:21:38.000 068 21269.81 442.80 43088.67 48054.48 2021-03-09 00:21:39.000 068 21269.80 442.82 43088.66 48054.55 2021-03-09 00:21:40.000 068 21269.81 442.80 43088.66 48054.53 2021-03-09 00:21:41.000 068 21269.81 442.82 43088.68 48054.45 2021-03-09 00:21:42.000 068 21269.80 442.86 43088.71 48054.49 2021-03-09 00:21:43.000 068 21269.79 442.84 43088.67 48054.50 2021-03-09 00:21:44.000 068 21269.82 442.84 43088.64 48054.52 2021-03-09 00:21:45.000 068 21269.81 442.84 43088.65 48054.47 2021-03-09 00:21:46.000 068 21269.82 442.85 43088.69 48054.49 2021-03-09 00:21:47.000 068 21269.81 442.84 43088.68 48054.51 2021-03-09 00:21:48.000 068 21269.81 442.86 43088.66 48054.47 2021-03-09 00:21:49.000 068 21269.84 442.85 43088.70 48054.53 2021-03-09 00:21:50.000 068 21269.84 442.85 43088.69 48054.48 2021-03-09 00:21:51.000 068 21269.87 442.85 43088.68 48054.53 2021-03-09 00:21:52.000 068 21269.84 442.82 43088.67 48054.48 2021-03-09 00:21:53.000 068 21269.86 442.83 43088.66 48054.46 2021-03-09 00:21:54.000 068 21269.86 442.83 43088.65 48054.53 2021-03-09 00:21:55.000 068 21269.84 442.84 43088.64 48054.55 2021-03-09 00:21:56.000 068 21269.83 442.82 43088.66 48054.49 2021-03-09 00:21:57.000 068 21269.83 442.83 43088.67 48054.50 2021-03-09 00:21:58.000 068 21269.83 442.81 43088.69 48054.52 2021-03-09 00:21:59.000 068 21269.85 442.80 43088.69 48054.52 2021-03-09 00:22:00.000 068 21269.84 442.82 43088.69 48054.53 2021-03-09 00:22:01.000 068 21269.84 442.82 43088.67 48054.54 2021-03-09 00:22:02.000 068 21269.81 442.81 43088.67 48054.49 2021-03-09 00:22:03.000 068 21269.79 442.81 43088.71 48054.50 2021-03-09 00:22:04.000 068 21269.80 442.83 43088.71 48054.56 2021-03-09 00:22:05.000 068 21269.81 442.80 43088.70 48054.56 2021-03-09 00:22:06.000 068 21269.83 442.80 43088.72 48054.51 2021-03-09 00:22:07.000 068 21269.83 442.80 43088.75 48054.50 2021-03-09 00:22:08.000 068 21269.84 442.80 43088.77 48054.58 2021-03-09 00:22:09.000 068 21269.83 442.80 43088.79 48054.57 2021-03-09 00:22:10.000 068 21269.79 442.82 43088.73 48054.49 2021-03-09 00:22:11.000 068 21269.79 442.82 43088.76 48054.52 2021-03-09 00:22:12.000 068 21269.81 442.83 43088.73 48054.63 2021-03-09 00:22:13.000 068 21269.81 442.86 43088.68 48054.59 2021-03-09 00:22:14.000 068 21269.80 442.87 43088.71 48054.47 2021-03-09 00:22:15.000 068 21269.81 442.87 43088.70 48054.49 2021-03-09 00:22:16.000 068 21269.83 442.86 43088.71 48054.58 2021-03-09 00:22:17.000 068 21269.83 442.87 43088.70 48054.56 2021-03-09 00:22:18.000 068 21269.85 442.87 43088.71 48054.51 2021-03-09 00:22:19.000 068 21269.84 442.87 43088.70 48054.46 2021-03-09 00:22:20.000 068 21269.83 442.85 43088.70 48054.52 2021-03-09 00:22:21.000 068 21269.83 442.85 43088.69 48054.52 2021-03-09 00:22:22.000 068 21269.81 442.89 43088.71 48054.47 2021-03-09 00:22:23.000 068 21269.81 442.89 43088.66 48054.53 2021-03-09 00:22:24.000 068 21269.80 442.87 43088.65 48054.44 2021-03-09 00:22:25.000 068 21269.79 442.91 43088.67 48054.54 2021-03-09 00:22:26.000 068 21269.80 442.91 43088.64 48054.44 2021-03-09 00:22:27.000 068 21269.80 442.89 43088.63 48054.48 2021-03-09 00:22:28.000 068 21269.77 442.91 43088.62 48054.49 2021-03-09 00:22:29.000 068 21269.79 442.91 43088.66 48054.42 2021-03-09 00:22:30.000 068 21269.77 442.90 43088.65 48054.42 2021-03-09 00:22:31.000 068 21269.73 442.94 43088.62 48054.43 2021-03-09 00:22:32.000 068 21269.71 442.96 43088.62 48054.44 2021-03-09 00:22:33.000 068 21269.68 442.96 43088.62 48054.40 2021-03-09 00:22:34.000 068 21269.68 442.92 43088.63 48054.40 2021-03-09 00:22:35.000 068 21269.69 442.91 43088.65 48054.38 2021-03-09 00:22:36.000 068 21269.69 442.91 43088.68 48054.46 2021-03-09 00:22:37.000 068 21269.66 442.93 43088.65 48054.44 2021-03-09 00:22:38.000 068 21269.67 442.94 43088.65 48054.44 2021-03-09 00:22:39.000 068 21269.67 442.94 43088.67 48054.34 2021-03-09 00:22:40.000 068 21269.65 442.92 43088.66 48054.47 2021-03-09 00:22:41.000 068 21269.67 442.92 43088.63 48054.35 2021-03-09 00:22:42.000 068 21269.62 442.91 43088.65 48054.45 2021-03-09 00:22:43.000 068 21269.60 442.90 43088.65 48054.41 2021-03-09 00:22:44.000 068 21269.62 442.89 43088.64 48054.38 2021-03-09 00:22:45.000 068 21269.62 442.92 43088.66 48054.39 2021-03-09 00:22:46.000 068 21269.62 442.91 43088.65 48054.41 2021-03-09 00:22:47.000 068 21269.60 442.91 43088.66 48054.34 2021-03-09 00:22:48.000 068 21269.57 442.90 43088.68 48054.45 2021-03-09 00:22:49.000 068 21269.55 442.90 43088.69 48054.42 2021-03-09 00:22:50.000 068 21269.56 442.91 43088.71 48054.35 2021-03-09 00:22:51.000 068 21269.54 442.93 43088.71 48054.46 2021-03-09 00:22:52.000 068 21269.51 442.91 43088.71 48054.35 2021-03-09 00:22:53.000 068 21269.52 442.91 43088.72 48054.40 2021-03-09 00:22:54.000 068 21269.51 442.90 43088.70 48054.43 2021-03-09 00:22:55.000 068 21269.51 442.88 43088.70 48054.38 2021-03-09 00:22:56.000 068 21269.49 442.87 43088.68 48054.38 2021-03-09 00:22:57.000 068 21269.48 442.87 43088.74 48054.38 2021-03-09 00:22:58.000 068 21269.46 442.89 43088.74 48054.39 2021-03-09 00:22:59.000 068 21269.49 442.89 43088.76 48054.42 2021-03-09 00:23:00.000 068 21269.46 442.89 43088.75 48054.43 2021-03-09 00:23:01.000 068 21269.45 442.89 43088.78 48054.37 2021-03-09 00:23:02.000 068 21269.42 442.89 43088.78 48054.38 2021-03-09 00:23:03.000 068 21269.40 442.90 43088.76 48054.45 2021-03-09 00:23:04.000 068 21269.44 442.86 43088.77 48054.43 2021-03-09 00:23:05.000 068 21269.46 442.87 43088.80 48054.34 2021-03-09 00:23:06.000 068 21269.47 442.86 43088.80 48054.46 2021-03-09 00:23:07.000 068 21269.44 442.87 43088.80 48054.36 2021-03-09 00:23:08.000 068 21269.39 442.87 43088.80 48054.43 2021-03-09 00:23:09.000 068 21269.41 442.85 43088.79 48054.43 2021-03-09 00:23:10.000 068 21269.41 442.87 43088.80 48054.39 2021-03-09 00:23:11.000 068 21269.41 442.89 43088.79 48054.39 2021-03-09 00:23:12.000 068 21269.40 442.88 43088.74 48054.43 2021-03-09 00:23:13.000 068 21269.40 442.89 43088.76 48054.36 2021-03-09 00:23:14.000 068 21269.38 442.90 43088.76 48054.45 2021-03-09 00:23:15.000 068 21269.35 442.87 43088.76 48054.43 2021-03-09 00:23:16.000 068 21269.37 442.89 43088.78 48054.33 2021-03-09 00:23:17.000 068 21269.36 442.90 43088.77 48054.32 2021-03-09 00:23:18.000 068 21269.35 442.89 43088.76 48054.43 2021-03-09 00:23:19.000 068 21269.37 442.87 43088.73 48054.39 2021-03-09 00:23:20.000 068 21269.36 442.87 43088.74 48054.31 2021-03-09 00:23:21.000 068 21269.37 442.89 43088.77 48054.35 2021-03-09 00:23:22.000 068 21269.34 442.91 43088.77 48054.39 2021-03-09 00:23:23.000 068 21269.31 442.90 43088.75 48054.37 2021-03-09 00:23:24.000 068 21269.32 442.89 43088.76 48054.36 2021-03-09 00:23:25.000 068 21269.33 442.87 43088.74 48054.34 2021-03-09 00:23:26.000 068 21269.31 442.89 43088.74 48054.29 2021-03-09 00:23:27.000 068 21269.31 442.88 43088.77 48054.34 2021-03-09 00:23:28.000 068 21269.30 442.88 43088.76 48054.37 2021-03-09 00:23:29.000 068 21269.30 442.89 43088.75 48054.34 2021-03-09 00:23:30.000 068 21269.31 442.90 43088.77 48054.33 2021-03-09 00:23:31.000 068 21269.31 442.93 43088.76 48054.28 2021-03-09 00:23:32.000 068 21269.31 442.95 43088.73 48054.37 2021-03-09 00:23:33.000 068 21269.30 442.94 43088.72 48054.36 2021-03-09 00:23:34.000 068 21269.31 442.91 43088.72 48054.26 2021-03-09 00:23:35.000 068 21269.28 442.94 43088.74 48054.26 2021-03-09 00:23:36.000 068 21269.28 442.96 43088.73 48054.33 2021-03-09 00:23:37.000 068 21269.27 442.96 43088.73 48054.32 2021-03-09 00:23:38.000 068 21269.29 442.97 43088.73 48054.27 2021-03-09 00:23:39.000 068 21269.31 442.95 43088.69 48054.23 2021-03-09 00:23:40.000 068 21269.29 442.98 43088.70 48054.31 2021-03-09 00:23:41.000 068 21269.28 442.97 43088.69 48054.29 2021-03-09 00:23:42.000 068 21269.27 442.99 43088.71 48054.28 2021-03-09 00:23:43.000 068 21269.27 443.00 43088.73 48054.26 2021-03-09 00:23:44.000 068 21269.26 442.99 43088.72 48054.25 2021-03-09 00:23:45.000 068 21269.24 442.99 43088.71 48054.25 2021-03-09 00:23:46.000 068 21269.22 443.02 43088.70 48054.31 2021-03-09 00:23:47.000 068 21269.20 443.02 43088.72 48054.22 2021-03-09 00:23:48.000 068 21269.18 443.03 43088.72 48054.31 2021-03-09 00:23:49.000 068 21269.21 443.02 43088.73 48054.19 2021-03-09 00:23:50.000 068 21269.22 443.01 43088.72 48054.20 2021-03-09 00:23:51.000 068 21269.20 443.00 43088.71 48054.27 2021-03-09 00:23:52.000 068 21269.20 442.97 43088.73 48054.23 2021-03-09 00:23:53.000 068 21269.18 442.99 43088.70 48054.22 2021-03-09 00:23:54.000 068 21269.17 442.99 43088.69 48054.26 2021-03-09 00:23:55.000 068 21269.15 442.99 43088.71 48054.16 2021-03-09 00:23:56.000 068 21269.13 442.97 43088.69 48054.12 2021-03-09 00:23:57.000 068 21269.08 442.99 43088.67 48054.22 2021-03-09 00:23:58.000 068 21269.09 443.00 43088.68 48054.19 2021-03-09 00:23:59.000 068 21269.07 442.99 43088.69 48054.10 2021-03-09 00:24:00.000 068 21269.05 442.99 43088.62 48054.09 2021-03-09 00:24:01.000 068 21269.04 442.96 43088.61 48054.14 2021-03-09 00:24:02.000 068 21269.01 442.93 43088.62 48054.13 2021-03-09 00:24:03.000 068 21269.00 442.93 43088.64 48054.11 2021-03-09 00:24:04.000 068 21268.98 442.95 43088.65 48054.11 2021-03-09 00:24:05.000 068 21268.95 442.92 43088.69 48054.11 2021-03-09 00:24:06.000 068 21268.91 442.94 43088.69 48054.08 2021-03-09 00:24:07.000 068 21268.90 442.95 43088.68 48054.14 2021-03-09 00:24:08.000 068 21268.89 442.91 43088.69 48054.13 2021-03-09 00:24:09.000 068 21268.86 442.90 43088.70 48054.03 2021-03-09 00:24:10.000 068 21268.88 442.89 43088.69 48054.06 2021-03-09 00:24:11.000 068 21268.84 442.91 43088.73 48054.14 2021-03-09 00:24:12.000 068 21268.85 442.91 43088.72 48054.10 2021-03-09 00:24:13.000 068 21268.84 442.90 43088.73 48054.06 2021-03-09 00:24:14.000 068 21268.81 442.91 43088.71 48054.03 2021-03-09 00:24:15.000 068 21268.79 442.87 43088.72 48054.08 2021-03-09 00:24:16.000 068 21268.80 442.85 43088.75 48054.09 2021-03-09 00:24:17.000 068 21268.80 442.84 43088.75 48054.06 2021-03-09 00:24:18.000 068 21268.78 442.85 43088.71 48054.03 2021-03-09 00:24:19.000 068 21268.77 442.84 43088.75 48054.09 2021-03-09 00:24:20.000 068 21268.77 442.86 43088.73 48054.02 2021-03-09 00:24:21.000 068 21268.76 442.84 43088.71 48054.11 2021-03-09 00:24:22.000 068 21268.75 442.86 43088.73 48054.03 2021-03-09 00:24:23.000 068 21268.75 442.86 43088.78 48054.07 2021-03-09 00:24:24.000 068 21268.72 442.86 43088.77 48054.09 2021-03-09 00:24:25.000 068 21268.72 442.85 43088.76 48054.10 2021-03-09 00:24:26.000 068 21268.72 442.87 43088.78 48053.99 2021-03-09 00:24:27.000 068 21268.72 442.87 43088.78 48054.04 2021-03-09 00:24:28.000 068 21268.73 442.89 43088.76 48054.12 2021-03-09 00:24:29.000 068 21268.74 442.91 43088.74 48054.09 2021-03-09 00:24:30.000 068 21268.71 442.91 43088.76 48054.01 2021-03-09 00:24:31.000 068 21268.71 442.93 43088.75 48054.04 2021-03-09 00:24:32.000 068 21268.71 442.89 43088.74 48054.06 2021-03-09 00:24:33.000 068 21268.72 442.89 43088.74 48054.05 2021-03-09 00:24:34.000 068 21268.72 442.90 43088.75 48054.02 2021-03-09 00:24:35.000 068 21268.71 442.91 43088.74 48054.04 2021-03-09 00:24:36.000 068 21268.72 442.92 43088.72 48053.98 2021-03-09 00:24:37.000 068 21268.76 442.93 43088.74 48054.03 2021-03-09 00:24:38.000 068 21268.74 442.95 43088.77 48054.09 2021-03-09 00:24:39.000 068 21268.75 442.97 43088.75 48054.10 2021-03-09 00:24:40.000 068 21268.76 442.97 43088.76 48054.01 2021-03-09 00:24:41.000 068 21268.71 442.99 43088.80 48054.04 2021-03-09 00:24:42.000 068 21268.74 443.01 43088.78 48054.09 2021-03-09 00:24:43.000 068 21268.72 443.04 43088.77 48054.13 2021-03-09 00:24:44.000 068 21268.72 443.03 43088.76 48054.02 2021-03-09 00:24:45.000 068 21268.72 443.02 43088.76 48054.07 2021-03-09 00:24:46.000 068 21268.72 443.04 43088.78 48054.08 2021-03-09 00:24:47.000 068 21268.71 443.05 43088.78 48054.07 2021-03-09 00:24:48.000 068 21268.68 443.06 43088.77 48054.11 2021-03-09 00:24:49.000 068 21268.67 443.09 43088.77 48054.06 2021-03-09 00:24:50.000 068 21268.66 443.07 43088.78 48054.02 2021-03-09 00:24:51.000 068 21268.66 443.09 43088.79 48054.03 2021-03-09 00:24:52.000 068 21268.66 443.10 43088.81 48054.08 2021-03-09 00:24:53.000 068 21268.63 443.12 43088.80 48053.99 2021-03-09 00:24:54.000 068 21268.64 443.11 43088.80 48054.07 2021-03-09 00:24:55.000 068 21268.57 443.13 43088.81 48053.99 2021-03-09 00:24:56.000 068 21268.54 443.14 43088.78 48053.98 2021-03-09 00:24:57.000 068 21268.52 443.12 43088.77 48054.04 2021-03-09 00:24:58.000 068 21268.47 443.08 43088.80 48053.89 2021-03-09 00:24:59.000 068 21268.46 443.07 43088.78 48053.99 2021-03-09 00:25:00.000 068 21268.42 443.08 43088.80 48053.95 2021-03-09 00:25:01.000 068 21268.41 443.07 43088.76 48053.87 2021-03-09 00:25:02.000 068 21268.38 443.06 43088.78 48053.86 2021-03-09 00:25:03.000 068 21268.31 443.07 43088.75 48053.88 2021-03-09 00:25:04.000 068 21268.28 443.09 43088.73 48053.85 2021-03-09 00:25:05.000 068 21268.28 443.09 43088.70 48053.85 2021-03-09 00:25:06.000 068 21268.26 443.08 43088.71 48053.84 2021-03-09 00:25:07.000 068 21268.27 443.07 43088.71 48053.75 2021-03-09 00:25:08.000 068 21268.28 443.06 43088.70 48053.75 2021-03-09 00:25:09.000 068 21268.28 443.09 43088.69 48053.83 2021-03-09 00:25:10.000 068 21268.27 443.08 43088.68 48053.83 2021-03-09 00:25:11.000 068 21268.27 443.07 43088.71 48053.75 2021-03-09 00:25:12.000 068 21268.28 443.11 43088.70 48053.77 2021-03-09 00:25:13.000 068 21268.24 443.11 43088.69 48053.79 2021-03-09 00:25:14.000 068 21268.26 443.12 43088.68 48053.80 2021-03-09 00:25:15.000 068 21268.24 443.14 43088.69 48053.83 2021-03-09 00:25:16.000 068 21268.23 443.13 43088.68 48053.83 2021-03-09 00:25:17.000 068 21268.23 443.14 43088.71 48053.76 2021-03-09 00:25:18.000 068 21268.24 443.15 43088.74 48053.77 2021-03-09 00:25:19.000 068 21268.27 443.14 43088.72 48053.85 2021-03-09 00:25:20.000 068 21268.27 443.13 43088.71 48053.85 2021-03-09 00:25:21.000 068 21268.26 443.14 43088.74 48053.80 2021-03-09 00:25:22.000 068 21268.25 443.15 43088.78 48053.82 2021-03-09 00:25:23.000 068 21268.26 443.15 43088.75 48053.88 2021-03-09 00:25:24.000 068 21268.29 443.16 43088.75 48053.81 2021-03-09 00:25:25.000 068 21268.29 443.18 43088.74 48053.90 2021-03-09 00:25:26.000 068 21268.27 443.22 43088.73 48053.83 2021-03-09 00:25:27.000 068 21268.26 443.18 43088.75 48053.88 2021-03-09 00:25:28.000 068 21268.28 443.20 43088.76 48053.86 2021-03-09 00:25:29.000 068 21268.26 443.21 43088.75 48053.88 2021-03-09 00:25:30.000 068 21268.27 443.20 43088.76 48053.81 2021-03-09 00:25:31.000 068 21268.31 443.19 43088.75 48053.84 2021-03-09 00:25:32.000 068 21268.33 443.23 43088.74 48053.91 2021-03-09 00:25:33.000 068 21268.30 443.24 43088.76 48053.90 2021-03-09 00:25:34.000 068 21268.29 443.25 43088.78 48053.80 2021-03-09 00:25:35.000 068 21268.28 443.23 43088.78 48053.84 2021-03-09 00:25:36.000 068 21268.26 443.24 43088.76 48053.85 2021-03-09 00:25:37.000 068 21268.24 443.23 43088.74 48053.87 2021-03-09 00:25:38.000 068 21268.26 443.22 43088.75 48053.84 2021-03-09 00:25:39.000 068 21268.26 443.22 43088.76 48053.84 2021-03-09 00:25:40.000 068 21268.25 443.23 43088.76 48053.81 2021-03-09 00:25:41.000 068 21268.24 443.26 43088.74 48053.80 2021-03-09 00:25:42.000 068 21268.26 443.21 43088.77 48053.90 2021-03-09 00:25:43.000 068 21268.21 443.20 43088.77 48053.89 2021-03-09 00:25:44.000 068 21268.21 443.21 43088.76 48053.79 2021-03-09 00:25:45.000 068 21268.21 443.22 43088.76 48053.80 2021-03-09 00:25:46.000 068 21268.17 443.21 43088.77 48053.84 2021-03-09 00:25:47.000 068 21268.17 443.23 43088.77 48053.83 2021-03-09 00:25:48.000 068 21268.12 443.26 43088.73 48053.80 2021-03-09 00:25:49.000 068 21268.10 443.30 43088.72 48053.77 2021-03-09 00:25:50.000 068 21268.09 443.30 43088.74 48053.71 2021-03-09 00:25:51.000 068 21268.09 443.30 43088.72 48053.69 2021-03-09 00:25:52.000 068 21268.07 443.31 43088.71 48053.77 2021-03-09 00:25:53.000 068 21268.07 443.29 43088.76 48053.76 2021-03-09 00:25:54.000 068 21268.06 443.28 43088.75 48053.67 2021-03-09 00:25:55.000 068 21268.05 443.30 43088.73 48053.72 2021-03-09 00:25:56.000 068 21268.06 443.28 43088.72 48053.72 2021-03-09 00:25:57.000 068 21268.03 443.27 43088.72 48053.70 2021-03-09 00:25:58.000 068 21268.00 443.27 43088.73 48053.75 2021-03-09 00:25:59.000 068 21268.01 443.27 43088.73 48053.65 2021-03-09 00:26:00.000 068 21267.98 443.28 43088.72 48053.72 2021-03-09 00:26:01.000 068 21267.97 443.28 43088.70 48053.68 2021-03-09 00:26:02.000 068 21267.97 443.29 43088.71 48053.69 2021-03-09 00:26:03.000 068 21267.93 443.28 43088.73 48053.65 2021-03-09 00:26:04.000 068 21267.96 443.27 43088.72 48053.66 2021-03-09 00:26:05.000 068 21267.96 443.26 43088.73 48053.73 2021-03-09 00:26:06.000 068 21267.95 443.26 43088.77 48053.70 2021-03-09 00:26:07.000 068 21267.91 443.25 43088.75 48053.64 2021-03-09 00:26:08.000 068 21267.89 443.25 43088.73 48053.63 2021-03-09 00:26:09.000 068 21267.88 443.25 43088.71 48053.69 2021-03-09 00:26:10.000 068 21267.87 443.25 43088.70 48053.64 2021-03-09 00:26:11.000 068 21267.85 443.23 43088.74 48053.69 2021-03-09 00:26:12.000 068 21267.87 443.20 43088.76 48053.68 2021-03-09 00:26:13.000 068 21267.84 443.23 43088.74 48053.58 2021-03-09 00:26:14.000 068 21267.85 443.25 43088.71 48053.61 2021-03-09 00:26:15.000 068 21267.82 443.24 43088.72 48053.68 2021-03-09 00:26:16.000 068 21267.83 443.23 43088.70 48053.64 2021-03-09 00:26:17.000 068 21267.81 443.23 43088.68 48053.60 2021-03-09 00:26:18.000 068 21267.80 443.26 43088.69 48053.57 2021-03-09 00:26:19.000 068 21267.78 443.25 43088.67 48053.57 2021-03-09 00:26:20.000 068 21267.78 443.23 43088.68 48053.63 2021-03-09 00:26:21.000 068 21267.78 443.23 43088.67 48053.50 2021-03-09 00:26:22.000 068 21267.76 443.23 43088.66 48053.59 2021-03-09 00:26:23.000 068 21267.73 443.22 43088.64 48053.51 2021-03-09 00:26:24.000 068 21267.71 443.22 43088.67 48053.53 2021-03-09 00:26:25.000 068 21267.70 443.22 43088.68 48053.56 2021-03-09 00:26:26.000 068 21267.68 443.19 43088.66 48053.46 2021-03-09 00:26:27.000 068 21267.68 443.19 43088.67 48053.47 2021-03-09 00:26:28.000 068 21267.66 443.24 43088.66 48053.54 2021-03-09 00:26:29.000 068 21267.67 443.23 43088.68 48053.52 2021-03-09 00:26:30.000 068 21267.67 443.22 43088.68 48053.48 2021-03-09 00:26:31.000 068 21267.61 443.22 43088.66 48053.45 2021-03-09 00:26:32.000 068 21267.60 443.23 43088.64 48053.43 2021-03-09 00:26:33.000 068 21267.58 443.23 43088.64 48053.42 2021-03-09 00:26:34.000 068 21267.60 443.25 43088.63 48053.49 2021-03-09 00:26:35.000 068 21267.57 443.30 43088.61 48053.45 2021-03-09 00:26:36.000 068 21267.57 443.32 43088.59 48053.39 2021-03-09 00:26:37.000 068 21267.56 443.31 43088.60 48053.39 2021-03-09 00:26:38.000 068 21267.55 443.33 43088.62 48053.39 2021-03-09 00:26:39.000 068 21267.54 443.33 43088.59 48053.37 2021-03-09 00:26:40.000 068 21267.53 443.35 43088.57 48053.43 2021-03-09 00:26:41.000 068 21267.53 443.36 43088.57 48053.42 2021-03-09 00:26:42.000 068 21267.57 443.43 43088.60 48053.34 2021-03-09 00:26:43.000 068 21267.59 443.42 43088.61 48053.35 2021-03-09 00:26:44.000 068 21267.55 443.44 43088.59 48053.40 2021-03-09 00:26:45.000 068 21267.54 443.43 43088.56 48053.39 2021-03-09 00:26:46.000 068 21267.55 443.45 43088.59 48053.39 2021-03-09 00:26:47.000 068 21267.56 443.46 43088.58 48053.38 2021-03-09 00:26:48.000 068 21267.58 443.48 43088.56 48053.31 2021-03-09 00:26:49.000 068 21267.58 443.50 43088.54 48053.32 2021-03-09 00:26:50.000 068 21267.57 443.52 43088.50 48053.41 2021-03-09 00:26:51.000 068 21267.60 443.52 43088.51 48053.36 2021-03-09 00:26:52.000 068 21267.58 443.51 43088.53 48053.34 2021-03-09 00:26:53.000 068 21267.62 443.48 43088.51 48053.32 2021-03-09 00:26:54.000 068 21267.61 443.49 43088.49 48053.30 2021-03-09 00:26:55.000 068 21267.59 443.50 43088.52 48053.30 2021-03-09 00:26:56.000 068 21267.60 443.51 43088.50 48053.40 2021-03-09 00:26:57.000 068 21267.59 443.49 43088.51 48053.38 2021-03-09 00:26:58.000 068 21267.60 443.48 43088.56 48053.33 2021-03-09 00:26:59.000 068 21267.63 443.49 43088.51 48053.35 2021-03-09 00:27:00.000 068 21267.58 443.51 43088.52 48053.32 2021-03-09 00:27:01.000 068 21267.59 443.49 43088.51 48053.34 2021-03-09 00:27:02.000 068 21267.62 443.44 43088.55 48053.42 2021-03-09 00:27:03.000 068 21267.62 443.43 43088.55 48053.41 2021-03-09 00:27:04.000 068 21267.60 443.43 43088.50 48053.34 2021-03-09 00:27:05.000 068 21267.61 443.42 43088.53 48053.37 2021-03-09 00:27:06.000 068 21267.63 443.42 43088.55 48053.40 2021-03-09 00:27:07.000 068 21267.60 443.44 43088.54 48053.41 2021-03-09 00:27:08.000 068 21267.57 443.42 43088.56 48053.36 2021-03-09 00:27:09.000 068 21267.59 443.42 43088.56 48053.44 2021-03-09 00:27:10.000 068 21267.60 443.41 43088.56 48053.36 2021-03-09 00:27:11.000 068 21267.60 443.41 43088.58 48053.39 2021-03-09 00:27:12.000 068 21267.60 443.40 43088.58 48053.40 2021-03-09 00:27:13.000 068 21267.59 443.39 43088.58 48053.39 2021-03-09 00:27:14.000 068 21267.58 443.38 43088.57 48053.43 2021-03-09 00:27:15.000 068 21267.54 443.39 43088.54 48053.43 2021-03-09 00:27:16.000 068 21267.56 443.38 43088.58 48053.33 2021-03-09 00:27:17.000 068 21267.57 443.40 43088.55 48053.38 2021-03-09 00:27:18.000 068 21267.59 443.37 43088.59 48053.39 2021-03-09 00:27:19.000 068 21267.58 443.38 43088.59 48053.40 2021-03-09 00:27:20.000 068 21267.59 443.37 43088.58 48053.42 2021-03-09 00:27:21.000 068 21267.59 443.37 43088.58 48053.43 2021-03-09 00:27:22.000 068 21267.56 443.41 43088.60 48053.35 2021-03-09 00:27:23.000 068 21267.55 443.40 43088.60 48053.34 2021-03-09 00:27:24.000 068 21267.58 443.37 43088.58 48053.43 2021-03-09 00:27:25.000 068 21267.56 443.36 43088.56 48053.40 2021-03-09 00:27:26.000 068 21267.55 443.38 43088.52 48053.37 2021-03-09 00:27:27.000 068 21267.55 443.37 43088.53 48053.37 2021-03-09 00:27:28.000 068 21267.54 443.38 43088.52 48053.35 2021-03-09 00:27:29.000 068 21267.55 443.38 43088.54 48053.35 2021-03-09 00:27:30.000 068 21267.55 443.40 43088.54 48053.41 2021-03-09 00:27:31.000 068 21267.56 443.38 43088.55 48053.40 2021-03-09 00:27:32.000 068 21267.57 443.37 43088.56 48053.33 2021-03-09 00:27:33.000 068 21267.57 443.36 43088.57 48053.35 2021-03-09 00:27:34.000 068 21267.55 443.38 43088.56 48053.33 2021-03-09 00:27:35.000 068 21267.56 443.35 43088.56 48053.31 2021-03-09 00:27:36.000 068 21267.54 443.35 43088.56 48053.37 2021-03-09 00:27:37.000 068 21267.54 443.36 43088.53 48053.37 2021-03-09 00:27:38.000 068 21267.55 443.37 43088.52 48053.28 2021-03-09 00:27:39.000 068 21267.53 443.37 43088.53 48053.32 2021-03-09 00:27:40.000 068 21267.52 443.36 43088.53 48053.32 2021-03-09 00:27:41.000 068 21267.52 443.37 43088.52 48053.32 2021-03-09 00:27:42.000 068 21267.53 443.35 43088.58 48053.35 2021-03-09 00:27:43.000 068 21267.49 443.34 43088.55 48053.36 2021-03-09 00:27:44.000 068 21267.49 443.31 43088.55 48053.29 2021-03-09 00:27:45.000 068 21267.46 443.29 43088.55 48053.31 2021-03-09 00:27:46.000 068 21267.42 443.29 43088.53 48053.31 2021-03-09 00:27:47.000 068 21267.41 443.31 43088.56 48053.32 2021-03-09 00:27:48.000 068 21267.37 443.29 43088.57 48053.33 2021-03-09 00:27:49.000 068 21267.39 443.28 43088.56 48053.29 2021-03-09 00:27:50.000 068 21267.38 443.31 43088.57 48053.25 2021-03-09 00:27:51.000 068 21267.34 443.33 43088.57 48053.24 2021-03-09 00:27:52.000 068 21267.31 443.31 43088.56 48053.31 2021-03-09 00:27:53.000 068 21267.29 443.32 43088.58 48053.30 2021-03-09 00:27:54.000 068 21267.28 443.31 43088.59 48053.27 2021-03-09 00:27:55.000 068 21267.27 443.30 43088.57 48053.19 2021-03-09 00:27:56.000 068 21267.24 443.32 43088.53 48053.28 2021-03-09 00:27:57.000 068 21267.18 443.36 43088.53 48053.17 2021-03-09 00:27:58.000 068 21267.18 443.35 43088.55 48053.20 2021-03-09 00:27:59.000 068 21267.15 443.36 43088.54 48053.20 2021-03-09 00:28:00.000 068 21267.17 443.38 43088.53 48053.21 2021-03-09 00:28:01.000 068 21267.17 443.37 43088.55 48053.22 2021-03-09 00:28:02.000 068 21267.15 443.35 43088.55 48053.10 2021-03-09 00:28:03.000 068 21267.12 443.36 43088.55 48053.13 2021-03-09 00:28:04.000 068 21267.10 443.36 43088.53 48053.17 2021-03-09 00:28:05.000 068 21267.08 443.38 43088.56 48053.15 2021-03-09 00:28:06.000 068 21267.08 443.39 43088.55 48053.13 2021-03-09 00:28:07.000 068 21267.06 443.39 43088.56 48053.16 2021-03-09 00:28:08.000 068 21267.08 443.40 43088.56 48053.08 2021-03-09 00:28:09.000 068 21267.06 443.41 43088.55 48053.08 2021-03-09 00:28:10.000 068 21267.01 443.44 43088.55 48053.15 2021-03-09 00:28:11.000 068 21267.00 443.42 43088.53 48053.11 2021-03-09 00:28:12.000 068 21266.98 443.41 43088.55 48053.11 2021-03-09 00:28:13.000 068 21266.99 443.40 43088.56 48053.12 2021-03-09 00:28:14.000 068 21266.99 443.43 43088.56 48053.08 2021-03-09 00:28:15.000 068 21267.02 443.43 43088.56 48053.04 2021-03-09 00:28:16.000 068 21266.98 443.45 43088.55 48053.12 2021-03-09 00:28:17.000 068 21266.96 443.45 43088.54 48053.10 2021-03-09 00:28:18.000 068 21266.96 443.45 43088.52 48053.08 2021-03-09 00:28:19.000 068 21266.97 443.47 43088.57 48053.08 2021-03-09 00:28:20.000 068 21266.95 443.46 43088.55 48053.02 2021-03-09 00:28:21.000 068 21266.95 443.44 43088.55 48053.03 2021-03-09 00:28:22.000 068 21266.94 443.45 43088.59 48053.09 2021-03-09 00:28:23.000 068 21266.90 443.46 43088.61 48053.09 2021-03-09 00:28:24.000 068 21266.89 443.44 43088.60 48053.10 2021-03-09 00:28:25.000 068 21266.90 443.43 43088.60 48053.11 2021-03-09 00:28:26.000 068 21266.90 443.44 43088.59 48053.04 2021-03-09 00:28:27.000 068 21266.90 443.44 43088.54 48053.01 2021-03-09 00:28:28.000 068 21266.88 443.43 43088.56 48053.10 2021-03-09 00:28:29.000 068 21266.89 443.43 43088.61 48053.12 2021-03-09 00:28:30.000 068 21266.92 443.43 43088.58 48053.10 2021-03-09 00:28:31.000 068 21266.93 443.43 43088.57 48053.07 2021-03-09 00:28:32.000 068 21266.95 443.42 43088.59 48053.04 2021-03-09 00:28:33.000 068 21266.95 443.41 43088.61 48053.12 2021-03-09 00:28:34.000 068 21266.94 443.41 43088.62 48053.09 2021-03-09 00:28:35.000 068 21266.92 443.41 43088.63 48053.08 2021-03-09 00:28:36.000 068 21266.92 443.39 43088.64 48053.16 2021-03-09 00:28:37.000 068 21266.92 443.39 43088.65 48053.13 2021-03-09 00:28:38.000 068 21266.94 443.40 43088.63 48053.08 2021-03-09 00:28:39.000 068 21266.96 443.37 43088.62 48053.13 2021-03-09 00:28:40.000 068 21266.97 443.35 43088.66 48053.14 2021-03-09 00:28:41.000 068 21266.97 443.35 43088.69 48053.17 2021-03-09 00:28:42.000 068 21266.97 443.36 43088.67 48053.24 2021-03-09 00:28:43.000 068 21266.98 443.36 43088.67 48053.25 2021-03-09 00:28:44.000 068 21267.01 443.38 43088.73 48053.18 2021-03-09 00:28:45.000 068 21267.02 443.36 43088.74 48053.20 2021-03-09 00:28:46.000 068 21267.03 443.33 43088.73 48053.25 2021-03-09 00:28:47.000 068 21267.03 443.34 43088.72 48053.26 2021-03-09 00:28:48.000 068 21267.01 443.36 43088.75 48053.28 2021-03-09 00:28:49.000 068 21267.00 443.34 43088.75 48053.30 2021-03-09 00:28:50.000 068 21267.00 443.34 43088.73 48053.23 2021-03-09 00:28:51.000 068 21267.01 443.31 43088.77 48053.26 2021-03-09 00:28:52.000 068 21266.99 443.33 43088.79 48053.26 2021-03-09 00:28:53.000 068 21266.99 443.34 43088.76 48053.27 2021-03-09 00:28:54.000 068 21266.97 443.33 43088.73 48053.31 2021-03-09 00:28:55.000 068 21266.97 443.30 43088.73 48053.27 2021-03-09 00:28:56.000 068 21266.98 443.29 43088.74 48053.19 2021-03-09 00:28:57.000 068 21266.97 443.30 43088.72 48053.22 2021-03-09 00:28:58.000 068 21266.93 443.31 43088.72 48053.28 2021-03-09 00:28:59.000 068 21266.91 443.27 43088.73 48053.26 2021-03-09 00:29:00.000 068 21266.92 443.29 43088.73 48053.24 2021-03-09 00:29:01.000 068 21266.92 443.27 43088.74 48053.24 2021-03-09 00:29:02.000 068 21266.92 443.26 43088.74 48053.15 2021-03-09 00:29:03.000 068 21266.93 443.22 43088.73 48053.20 2021-03-09 00:29:04.000 068 21266.94 443.21 43088.73 48053.24 2021-03-09 00:29:05.000 068 21266.92 443.20 43088.73 48053.23 2021-03-09 00:29:06.000 068 21266.87 443.21 43088.72 48053.22 2021-03-09 00:29:07.000 068 21266.88 443.21 43088.72 48053.24 2021-03-09 00:29:08.000 068 21266.88 443.19 43088.72 48053.16 2021-03-09 00:29:09.000 068 21266.88 443.20 43088.73 48053.19 2021-03-09 00:29:10.000 068 21266.88 443.18 43088.73 48053.23 2021-03-09 00:29:11.000 068 21266.90 443.17 43088.72 48053.24 2021-03-09 00:29:12.000 068 21266.91 443.18 43088.72 48053.20 2021-03-09 00:29:13.000 068 21266.88 443.17 43088.74 48053.24 2021-03-09 00:29:14.000 068 21266.92 443.17 43088.74 48053.20 2021-03-09 00:29:15.000 068 21266.93 443.16 43088.76 48053.28 2021-03-09 00:29:16.000 068 21266.94 443.15 43088.74 48053.21 2021-03-09 00:29:17.000 068 21266.98 443.12 43088.77 48053.29 2021-03-09 00:29:18.000 068 21266.99 443.14 43088.80 48053.29 2021-03-09 00:29:19.000 068 21267.00 443.13 43088.79 48053.25 2021-03-09 00:29:20.000 068 21266.99 443.12 43088.81 48053.32 2021-03-09 00:29:21.000 068 21267.03 443.09 43088.84 48053.30 2021-03-09 00:29:22.000 068 21267.03 443.10 43088.85 48053.32 2021-03-09 00:29:23.000 068 21267.02 443.11 43088.83 48053.32 2021-03-09 00:29:24.000 068 21267.03 443.11 43088.81 48053.31 2021-03-09 00:29:25.000 068 21267.03 443.10 43088.82 48053.39 2021-03-09 00:29:26.000 068 21267.05 443.07 43088.88 48053.39 2021-03-09 00:29:27.000 068 21267.03 443.09 43088.84 48053.33 2021-03-09 00:29:28.000 068 21267.04 443.09 43088.85 48053.37 2021-03-09 00:29:29.000 068 21267.04 443.08 43088.89 48053.36 2021-03-09 00:29:30.000 068 21267.05 443.09 43088.90 48053.39 2021-03-09 00:29:31.000 068 21267.06 443.03 43088.88 48053.38 2021-03-09 00:29:32.000 068 21267.04 443.04 43088.86 48053.39 2021-03-09 00:29:33.000 068 21267.04 443.05 43088.85 48053.35 2021-03-09 00:29:34.000 068 21267.02 443.02 43088.86 48053.36 2021-03-09 00:29:35.000 068 21267.01 443.02 43088.87 48053.40 2021-03-09 00:29:36.000 068 21266.99 443.03 43088.85 48053.39 2021-03-09 00:29:37.000 068 21266.98 443.02 43088.85 48053.36 2021-03-09 00:29:38.000 068 21266.97 443.00 43088.82 48053.35 2021-03-09 00:29:39.000 068 21266.97 442.99 43088.81 48053.34 2021-03-09 00:29:40.000 068 21266.93 442.99 43088.84 48053.30 2021-03-09 00:29:41.000 068 21266.95 442.96 43088.84 48053.38 2021-03-09 00:29:42.000 068 21266.97 442.95 43088.82 48053.37 2021-03-09 00:29:43.000 068 21266.95 442.96 43088.83 48053.31 2021-03-09 00:29:44.000 068 21266.95 442.96 43088.84 48053.30 2021-03-09 00:29:45.000 068 21266.95 442.96 43088.86 48053.38 2021-03-09 00:29:46.000 068 21266.96 442.95 43088.86 48053.29 2021-03-09 00:29:47.000 068 21266.98 442.94 43088.84 48053.37 2021-03-09 00:29:48.000 068 21266.99 442.94 43088.83 48053.34 2021-03-09 00:29:49.000 068 21267.01 442.91 43088.83 48053.33 2021-03-09 00:29:50.000 068 21267.00 442.90 43088.86 48053.36 2021-03-09 00:29:51.000 068 21266.99 442.93 43088.84 48053.30 2021-03-09 00:29:52.000 068 21266.99 442.94 43088.84 48053.33 2021-03-09 00:29:53.000 068 21266.98 442.92 43088.85 48053.42 2021-03-09 00:29:54.000 068 21267.03 442.89 43088.88 48053.43 2021-03-09 00:29:55.000 068 21267.02 442.89 43088.94 48053.37 2021-03-09 00:29:56.000 068 21267.03 442.90 43088.91 48053.42 2021-03-09 00:29:57.000 068 21267.04 442.91 43088.90 48053.40 2021-03-09 00:29:58.000 068 21267.05 442.88 43088.91 48053.39 2021-03-09 00:29:59.000 068 21267.06 442.87 43088.91 48053.48 2021-03-09 00:30:00.000 068 21267.05 442.88 43088.89 48053.44 2021-03-09 00:30:01.000 068 21267.08 442.87 43088.85 48053.39 2021-03-09 00:30:02.000 068 21267.04 442.86 43088.91 48053.38 2021-03-09 00:30:03.000 068 21267.05 442.89 43088.90 48053.45 2021-03-09 00:30:04.000 068 21267.07 442.90 43088.90 48053.46 2021-03-09 00:30:05.000 068 21267.08 442.85 43088.89 48053.47 2021-03-09 00:30:06.000 068 21267.07 442.88 43088.90 48053.47 2021-03-09 00:30:07.000 068 21267.10 442.84 43088.90 48053.40 2021-03-09 00:30:08.000 068 21267.09 442.85 43088.92 48053.42 2021-03-09 00:30:09.000 068 21267.13 442.80 43088.93 48053.48 2021-03-09 00:30:10.000 068 21267.12 442.79 43088.92 48053.48 2021-03-09 00:30:11.000 068 21267.12 442.78 43088.93 48053.46 2021-03-09 00:30:12.000 068 21267.12 442.79 43088.93 48053.45 2021-03-09 00:30:13.000 068 21267.13 442.76 43088.94 48053.51 2021-03-09 00:30:14.000 068 21267.15 442.73 43088.98 48053.45 2021-03-09 00:30:15.000 068 21267.15 442.76 43088.95 48053.50 2021-03-09 00:30:16.000 068 21267.17 442.72 43088.96 48053.53 2021-03-09 00:30:17.000 068 21267.18 442.71 43089.00 48053.52 2021-03-09 00:30:18.000 068 21267.19 442.70 43089.01 48053.52 2021-03-09 00:30:19.000 068 21267.16 442.72 43089.01 48053.57 2021-03-09 00:30:20.000 068 21267.15 442.72 43089.02 48053.50 2021-03-09 00:30:21.000 068 21267.17 442.71 43089.04 48053.50 2021-03-09 00:30:22.000 068 21267.17 442.72 43089.00 48053.53 2021-03-09 00:30:23.000 068 21267.17 442.67 43088.98 48053.55 2021-03-09 00:30:24.000 068 21267.19 442.65 43089.01 48053.55 2021-03-09 00:30:25.000 068 21267.16 442.66 43088.99 48053.54 2021-03-09 00:30:26.000 068 21267.17 442.63 43088.98 48053.50 2021-03-09 00:30:27.000 068 21267.17 442.62 43089.00 48053.48 2021-03-09 00:30:28.000 068 21267.20 442.65 43089.01 48053.57 2021-03-09 00:30:29.000 068 21267.19 442.63 43089.01 48053.53 2021-03-09 00:30:30.000 068 21267.22 442.62 43088.97 48053.53 2021-03-09 00:30:31.000 068 21267.20 442.63 43088.97 48053.53 2021-03-09 00:30:32.000 068 21267.21 442.61 43088.98 48053.52 2021-03-09 00:30:33.000 068 21267.21 442.59 43089.00 48053.50 2021-03-09 00:30:34.000 068 21267.21 442.58 43088.98 48053.62 2021-03-09 00:30:35.000 068 21267.21 442.55 43088.99 48053.57 2021-03-09 00:30:36.000 068 21267.22 442.57 43088.98 48053.55 2021-03-09 00:30:37.000 068 21267.21 442.55 43088.98 48053.52 2021-03-09 00:30:38.000 068 21267.24 442.56 43088.97 48053.58 2021-03-09 00:30:39.000 068 21267.24 442.58 43088.98 48053.56 2021-03-09 00:30:40.000 068 21267.23 442.57 43088.99 48053.60 2021-03-09 00:30:41.000 068 21267.22 442.57 43088.97 48053.51 2021-03-09 00:30:42.000 068 21267.21 442.57 43088.95 48053.59 2021-03-09 00:30:43.000 068 21267.21 442.59 43088.96 48053.53 2021-03-09 00:30:44.000 068 21267.24 442.57 43088.99 48053.54 2021-03-09 00:30:45.000 068 21267.26 442.57 43089.02 48053.57 2021-03-09 00:30:46.000 068 21267.28 442.56 43089.00 48053.62 2021-03-09 00:30:47.000 068 21267.26 442.57 43088.99 48053.53 2021-03-09 00:30:48.000 068 21267.26 442.59 43088.97 48053.63 2021-03-09 00:30:49.000 068 21267.29 442.58 43088.98 48053.57 2021-03-09 00:30:50.000 068 21267.25 442.61 43088.98 48053.57 2021-03-09 00:30:51.000 068 21267.26 442.62 43088.97 48053.57 2021-03-09 00:30:52.000 068 21267.24 442.62 43088.98 48053.60 2021-03-09 00:30:53.000 068 21267.28 442.61 43088.95 48053.54 2021-03-09 00:30:54.000 068 21267.29 442.64 43088.94 48053.61 2021-03-09 00:30:55.000 068 21267.29 442.65 43088.94 48053.59 2021-03-09 00:30:56.000 068 21267.26 442.62 43088.93 48053.54 2021-03-09 00:30:57.000 068 21267.26 442.62 43088.92 48053.58 2021-03-09 00:30:58.000 068 21267.28 442.65 43088.92 48053.54 2021-03-09 00:30:59.000 068 21267.29 442.66 43088.94 48053.61 2021-03-09 00:31:00.000 068 21267.31 442.67 43088.92 48053.55 2021-03-09 00:31:01.000 068 21267.28 442.67 43088.90 48053.60 2021-03-09 00:31:02.000 068 21267.30 442.64 43088.92 48053.57 2021-03-09 00:31:03.000 068 21267.31 442.66 43088.89 48053.54 2021-03-09 00:31:04.000 068 21267.31 442.69 43088.88 48053.60 2021-03-09 00:31:05.000 068 21267.31 442.66 43088.89 48053.54 2021-03-09 00:31:06.000 068 21267.29 442.69 43088.88 48053.56 2021-03-09 00:31:07.000 068 21267.26 442.72 43088.90 48053.53 2021-03-09 00:31:08.000 068 21267.28 442.70 43088.88 48053.52 2021-03-09 00:31:09.000 068 21267.30 442.71 43088.87 48053.50 2021-03-09 00:31:10.000 068 21267.32 442.71 43088.86 48053.56 2021-03-09 00:31:11.000 068 21267.30 442.71 43088.85 48053.53 2021-03-09 00:31:12.000 068 21267.30 442.71 43088.85 48053.45 2021-03-09 00:31:13.000 068 21267.30 442.70 43088.84 48053.48 2021-03-09 00:31:14.000 068 21267.31 442.69 43088.82 48053.50 2021-03-09 00:31:15.000 068 21267.31 442.70 43088.80 48053.46 2021-03-09 00:31:16.000 068 21267.30 442.71 43088.79 48053.52 2021-03-09 00:31:17.000 068 21267.32 442.69 43088.80 48053.49 2021-03-09 00:31:18.000 068 21267.34 442.69 43088.83 48053.43 2021-03-09 00:31:19.000 068 21267.35 442.71 43088.82 48053.42 2021-03-09 00:31:20.000 068 21267.33 442.72 43088.80 48053.51 2021-03-09 00:31:21.000 068 21267.33 442.76 43088.76 48053.51 2021-03-09 00:31:22.000 068 21267.34 442.79 43088.80 48053.44 2021-03-09 00:31:23.000 068 21267.35 442.79 43088.78 48053.45 2021-03-09 00:31:24.000 068 21267.34 442.83 43088.75 48053.40 2021-03-09 00:31:25.000 068 21267.34 442.81 43088.74 48053.39 2021-03-09 00:31:26.000 068 21267.36 442.81 43088.71 48053.43 2021-03-09 00:31:27.000 068 21267.33 442.83 43088.72 48053.47 2021-03-09 00:31:28.000 068 21267.33 442.84 43088.73 48053.36 2021-03-09 00:31:29.000 068 21267.36 442.83 43088.71 48053.35 2021-03-09 00:31:30.000 068 21267.37 442.84 43088.72 48053.42 2021-03-09 00:31:31.000 068 21267.38 442.88 43088.70 48053.38 2021-03-09 00:31:32.000 068 21267.35 442.88 43088.70 48053.42 2021-03-09 00:31:33.000 068 21267.37 442.87 43088.68 48053.45 2021-03-09 00:31:34.000 068 21267.38 442.86 43088.67 48053.35 2021-03-09 00:31:35.000 068 21267.40 442.87 43088.66 48053.35 2021-03-09 00:31:36.000 068 21267.42 442.87 43088.65 48053.43 2021-03-09 00:31:37.000 068 21267.41 442.87 43088.64 48053.40 2021-03-09 00:31:38.000 068 21267.45 442.85 43088.67 48053.41 2021-03-09 00:31:39.000 068 21267.46 442.88 43088.69 48053.42 2021-03-09 00:31:40.000 068 21267.46 442.88 43088.69 48053.38 2021-03-09 00:31:41.000 068 21267.47 442.89 43088.67 48053.39 2021-03-09 00:31:42.000 068 21267.49 442.90 43088.69 48053.45 2021-03-09 00:31:43.000 068 21267.49 442.89 43088.67 48053.46 2021-03-09 00:31:44.000 068 21267.49 442.89 43088.64 48053.42 2021-03-09 00:31:45.000 068 21267.50 442.90 43088.69 48053.43 2021-03-09 00:31:46.000 068 21267.56 442.86 43088.67 48053.41 2021-03-09 00:31:47.000 068 21267.58 442.84 43088.70 48053.46 2021-03-09 00:31:48.000 068 21267.58 442.87 43088.70 48053.50 2021-03-09 00:31:49.000 068 21267.56 442.84 43088.68 48053.46 2021-03-09 00:31:50.000 068 21267.62 442.86 43088.74 48053.51 2021-03-09 00:31:51.000 068 21267.62 442.89 43088.73 48053.55 2021-03-09 00:31:52.000 068 21267.64 442.88 43088.74 48053.51 2021-03-09 00:31:53.000 068 21267.62 442.89 43088.74 48053.52 2021-03-09 00:31:54.000 068 21267.61 442.88 43088.73 48053.59 2021-03-09 00:31:55.000 068 21267.64 442.89 43088.74 48053.58 2021-03-09 00:31:56.000 068 21267.63 442.88 43088.73 48053.54 2021-03-09 00:31:57.000 068 21267.65 442.94 43088.74 48053.54 2021-03-09 00:31:58.000 068 21267.64 442.96 43088.74 48053.54 2021-03-09 00:31:59.000 068 21267.66 442.95 43088.73 48053.53 2021-03-09 00:32:00.000 068 21267.68 442.96 43088.72 48053.60 2021-03-09 00:32:01.000 068 21267.69 442.94 43088.70 48053.60 2021-03-09 00:32:02.000 068 21267.68 442.96 43088.70 48053.52 2021-03-09 00:32:03.000 068 21267.69 442.96 43088.68 48053.51 2021-03-09 00:32:04.000 068 21267.72 442.95 43088.68 48053.59 2021-03-09 00:32:05.000 068 21267.72 442.98 43088.69 48053.59 2021-03-09 00:32:06.000 068 21267.70 442.98 43088.69 48053.58 2021-03-09 00:32:07.000 068 21267.76 442.95 43088.71 48053.58 2021-03-09 00:32:08.000 068 21267.77 442.95 43088.73 48053.55 2021-03-09 00:32:09.000 068 21267.74 442.95 43088.72 48053.54 2021-03-09 00:32:10.000 068 21267.76 442.96 43088.72 48053.62 2021-03-09 00:32:11.000 068 21267.79 442.95 43088.75 48053.61 2021-03-09 00:32:12.000 068 21267.81 442.96 43088.75 48053.57 2021-03-09 00:32:13.000 068 21267.79 442.99 43088.70 48053.56 2021-03-09 00:32:14.000 068 21267.80 442.97 43088.70 48053.57 2021-03-09 00:32:15.000 068 21267.80 442.96 43088.72 48053.62 2021-03-09 00:32:16.000 068 21267.84 442.94 43088.70 48053.54 2021-03-09 00:32:17.000 068 21267.87 442.94 43088.69 48053.65 2021-03-09 00:32:18.000 068 21267.86 442.94 43088.72 48053.61 2021-03-09 00:32:19.000 068 21267.87 442.94 43088.71 48053.62 2021-03-09 00:32:20.000 068 21267.85 442.93 43088.70 48053.65 2021-03-09 00:32:21.000 068 21267.88 442.93 43088.70 48053.61 2021-03-09 00:32:22.000 068 21267.88 442.95 43088.72 48053.59 2021-03-09 00:32:23.000 068 21267.90 442.97 43088.76 48053.71 2021-03-09 00:32:24.000 068 21267.89 442.96 43088.73 48053.67 2021-03-09 00:32:25.000 068 21267.90 442.96 43088.72 48053.63 2021-03-09 00:32:26.000 068 21267.93 442.95 43088.73 48053.64 2021-03-09 00:32:27.000 068 21267.94 442.95 43088.73 48053.66 2021-03-09 00:32:28.000 068 21267.96 442.98 43088.68 48053.69 2021-03-09 00:32:29.000 068 21268.00 442.98 43088.69 48053.68 2021-03-09 00:32:30.000 068 21268.01 442.97 43088.69 48053.72 2021-03-09 00:32:31.000 068 21268.01 443.00 43088.69 48053.66 2021-03-09 00:32:32.000 068 21268.00 443.00 43088.68 48053.65 2021-03-09 00:32:33.000 068 21268.00 442.99 43088.73 48053.74 2021-03-09 00:32:34.000 068 21268.03 442.98 43088.71 48053.73 2021-03-09 00:32:35.000 068 21268.07 442.96 43088.73 48053.73 2021-03-09 00:32:36.000 068 21268.07 442.96 43088.73 48053.72 2021-03-09 00:32:37.000 068 21268.10 442.99 43088.73 48053.75 2021-03-09 00:32:38.000 068 21268.10 443.00 43088.73 48053.75 2021-03-09 00:32:39.000 068 21268.09 442.98 43088.75 48053.83 2021-03-09 00:32:40.000 068 21268.11 442.99 43088.75 48053.82 2021-03-09 00:32:41.000 068 21268.12 443.00 43088.77 48053.76 2021-03-09 00:32:42.000 068 21268.14 443.00 43088.79 48053.84 2021-03-09 00:32:43.000 068 21268.18 443.02 43088.80 48053.80 2021-03-09 00:32:44.000 068 21268.19 443.05 43088.77 48053.82 2021-03-09 00:32:45.000 068 21268.18 443.06 43088.76 48053.84 2021-03-09 00:32:46.000 068 21268.21 443.05 43088.77 48053.88 2021-03-09 00:32:47.000 068 21268.21 443.07 43088.77 48053.81 2021-03-09 00:32:48.000 068 21268.23 443.08 43088.78 48053.89 2021-03-09 00:32:49.000 068 21268.29 443.08 43088.77 48053.85 2021-03-09 00:32:50.000 068 21268.30 443.08 43088.80 48053.90 2021-03-09 00:32:51.000 068 21268.30 443.10 43088.80 48053.90 2021-03-09 00:32:52.000 068 21268.32 443.09 43088.78 48053.87 2021-03-09 00:32:53.000 068 21268.33 443.12 43088.81 48053.98 2021-03-09 00:32:54.000 068 21268.34 443.15 43088.79 48053.97 2021-03-09 00:32:55.000 068 21268.37 443.14 43088.81 48053.91 2021-03-09 00:32:56.000 068 21268.36 443.13 43088.86 48053.92 2021-03-09 00:32:57.000 068 21268.36 443.16 43088.83 48053.99 2021-03-09 00:32:58.000 068 21268.39 443.14 43088.84 48054.00 2021-03-09 00:32:59.000 068 21268.41 443.15 43088.85 48053.98 2021-03-09 00:33:00.000 068 21268.40 443.16 43088.83 48053.98 2021-03-09 00:33:01.000 068 21268.40 443.16 43088.83 48053.99 2021-03-09 00:33:02.000 068 21268.43 443.15 43088.82 48054.01 2021-03-09 00:33:03.000 068 21268.43 443.15 43088.81 48054.06 2021-03-09 00:33:04.000 068 21268.46 443.17 43088.84 48054.07 2021-03-09 00:33:05.000 068 21268.44 443.20 43088.84 48053.98 2021-03-09 00:33:06.000 068 21268.44 443.20 43088.85 48054.00 2021-03-09 00:33:07.000 068 21268.47 443.19 43088.83 48054.06 2021-03-09 00:33:08.000 068 21268.51 443.20 43088.82 48054.00 2021-03-09 00:33:09.000 068 21268.53 443.18 43088.79 48054.06 2021-03-09 00:33:10.000 068 21268.53 443.21 43088.81 48054.05 2021-03-09 00:33:11.000 068 21268.55 443.20 43088.83 48053.99 2021-03-09 00:33:12.000 068 21268.57 443.18 43088.83 48054.09 2021-03-09 00:33:13.000 068 21268.57 443.19 43088.85 48054.03 2021-03-09 00:33:14.000 068 21268.59 443.19 43088.84 48054.09 2021-03-09 00:33:15.000 068 21268.61 443.18 43088.82 48054.08 2021-03-09 00:33:16.000 068 21268.61 443.21 43088.81 48054.08 2021-03-09 00:33:17.000 068 21268.59 443.19 43088.81 48054.07 2021-03-09 00:33:18.000 068 21268.59 443.18 43088.82 48054.06 2021-03-09 00:33:19.000 068 21268.59 443.18 43088.80 48054.05 2021-03-09 00:33:20.000 068 21268.60 443.22 43088.82 48054.12 2021-03-09 00:33:21.000 068 21268.61 443.21 43088.83 48054.11 2021-03-09 00:33:22.000 068 21268.61 443.19 43088.78 48054.00 2021-03-09 00:33:23.000 068 21268.63 443.20 43088.79 48054.05 2021-03-09 00:33:24.000 068 21268.60 443.23 43088.81 48054.10 2021-03-09 00:33:25.000 068 21268.63 443.23 43088.83 48054.11 2021-03-09 00:33:26.000 068 21268.63 443.22 43088.78 48054.03 2021-03-09 00:33:27.000 068 21268.63 443.23 43088.80 48054.03 2021-03-09 00:33:28.000 068 21268.63 443.23 43088.78 48054.09 2021-03-09 00:33:29.000 068 21268.64 443.21 43088.77 48054.07 2021-03-09 00:33:30.000 068 21268.65 443.26 43088.75 48054.06 2021-03-09 00:33:31.000 068 21268.67 443.24 43088.76 48054.05 2021-03-09 00:33:32.000 068 21268.67 443.25 43088.77 48054.01 2021-03-09 00:33:33.000 068 21268.66 443.29 43088.76 48054.01 2021-03-09 00:33:34.000 068 21268.65 443.29 43088.72 48054.08 2021-03-09 00:33:35.000 068 21268.62 443.28 43088.69 48054.07 2021-03-09 00:33:36.000 068 21268.61 443.28 43088.72 48053.99 2021-03-09 00:33:37.000 068 21268.62 443.30 43088.69 48053.98 2021-03-09 00:33:38.000 068 21268.64 443.28 43088.67 48054.04 2021-03-09 00:33:39.000 068 21268.67 443.27 43088.66 48054.02 2021-03-09 00:33:40.000 068 21268.67 443.27 43088.68 48053.98 2021-03-09 00:33:41.000 068 21268.67 443.28 43088.68 48053.97 2021-03-09 00:33:42.000 068 21268.65 443.27 43088.67 48053.99 2021-03-09 00:33:43.000 068 21268.64 443.29 43088.67 48053.98 2021-03-09 00:33:44.000 068 21268.68 443.28 43088.67 48054.04 2021-03-09 00:33:45.000 068 21268.69 443.27 43088.67 48054.04 2021-03-09 00:33:46.000 068 21268.70 443.27 43088.68 48053.96 2021-03-09 00:33:47.000 068 21268.73 443.27 43088.66 48054.05 2021-03-09 00:33:48.000 068 21268.70 443.28 43088.65 48053.97 2021-03-09 00:33:49.000 068 21268.71 443.28 43088.62 48054.02 2021-03-09 00:33:50.000 068 21268.72 443.30 43088.62 48054.01 2021-03-09 00:33:51.000 068 21268.76 443.32 43088.60 48053.99 2021-03-09 00:33:52.000 068 21268.73 443.29 43088.64 48053.98 2021-03-09 00:33:53.000 068 21268.70 443.33 43088.63 48054.04 2021-03-09 00:33:54.000 068 21268.73 443.32 43088.63 48053.96 2021-03-09 00:33:55.000 068 21268.72 443.36 43088.62 48054.05 2021-03-09 00:33:56.000 068 21268.72 443.37 43088.61 48054.03 2021-03-09 00:33:57.000 068 21268.73 443.40 43088.61 48053.97 2021-03-09 00:33:58.000 068 21268.72 443.41 43088.61 48053.94 2021-03-09 00:33:59.000 068 21268.73 443.39 43088.62 48053.95 2021-03-09 00:34:00.000 068 21268.72 443.40 43088.59 48053.97 2021-03-09 00:34:01.000 068 21268.74 443.38 43088.59 48053.97 2021-03-09 00:34:02.000 068 21268.74 443.41 43088.57 48053.98 2021-03-09 00:34:03.000 068 21268.75 443.41 43088.58 48053.92 2021-03-09 00:34:04.000 068 21268.73 443.41 43088.57 48053.92 2021-03-09 00:34:05.000 068 21268.74 443.39 43088.58 48054.00 2021-03-09 00:34:06.000 068 21268.74 443.39 43088.56 48053.99 2021-03-09 00:34:07.000 068 21268.72 443.40 43088.57 48053.93 2021-03-09 00:34:08.000 068 21268.73 443.42 43088.55 48053.94 2021-03-09 00:34:09.000 068 21268.73 443.41 43088.54 48053.95 2021-03-09 00:34:10.000 068 21268.72 443.40 43088.56 48053.97 2021-03-09 00:34:11.000 068 21268.76 443.41 43088.56 48053.97 2021-03-09 00:34:12.000 068 21268.78 443.43 43088.54 48053.98 2021-03-09 00:34:13.000 068 21268.78 443.42 43088.54 48053.91 2021-03-09 00:34:14.000 068 21268.78 443.41 43088.58 48053.92 2021-03-09 00:34:15.000 068 21268.76 443.40 43088.58 48053.99 2021-03-09 00:34:16.000 068 21268.79 443.42 43088.55 48054.01 2021-03-09 00:34:17.000 068 21268.82 443.42 43088.55 48053.93 2021-03-09 00:34:18.000 068 21268.78 443.42 43088.56 48053.92 2021-03-09 00:34:19.000 068 21268.82 443.43 43088.58 48053.99 2021-03-09 00:34:20.000 068 21268.84 443.43 43088.59 48054.00 2021-03-09 00:34:21.000 068 21268.83 443.43 43088.59 48054.00 2021-03-09 00:34:22.000 068 21268.83 443.44 43088.58 48053.96 2021-03-09 00:34:23.000 068 21268.85 443.44 43088.56 48054.01 2021-03-09 00:34:24.000 068 21268.83 443.44 43088.57 48053.96 2021-03-09 00:34:25.000 068 21268.88 443.44 43088.57 48054.05 2021-03-09 00:34:26.000 068 21268.89 443.46 43088.59 48053.97 2021-03-09 00:34:27.000 068 21268.88 443.45 43088.54 48053.98 2021-03-09 00:34:28.000 068 21268.85 443.46 43088.53 48054.01 2021-03-09 00:34:29.000 068 21268.85 443.49 43088.55 48054.01 2021-03-09 00:34:30.000 068 21268.85 443.47 43088.53 48053.96 2021-03-09 00:34:31.000 068 21268.85 443.50 43088.53 48053.98 2021-03-09 00:34:32.000 068 21268.89 443.47 43088.54 48054.03 2021-03-09 00:34:33.000 068 21268.88 443.48 43088.51 48054.01 2021-03-09 00:34:34.000 068 21268.88 443.49 43088.55 48053.94 2021-03-09 00:34:35.000 068 21268.91 443.48 43088.56 48053.97 2021-03-09 00:34:36.000 068 21268.94 443.47 43088.55 48054.04 2021-03-09 00:34:37.000 068 21268.94 443.49 43088.53 48054.04 2021-03-09 00:34:38.000 068 21268.92 443.49 43088.57 48054.02 2021-03-09 00:34:39.000 068 21268.98 443.46 43088.58 48054.04 2021-03-09 00:34:40.000 068 21269.00 443.44 43088.53 48054.03 2021-03-09 00:34:41.000 068 21269.01 443.45 43088.54 48054.01 2021-03-09 00:34:42.000 068 21268.99 443.44 43088.57 48054.07 2021-03-09 00:34:43.000 068 21269.02 443.46 43088.58 48054.11 2021-03-09 00:34:44.000 068 21269.04 443.46 43088.57 48053.99 2021-03-09 00:34:45.000 068 21269.03 443.47 43088.55 48054.03 2021-03-09 00:34:46.000 068 21269.03 443.48 43088.56 48054.07 2021-03-09 00:34:47.000 068 21269.04 443.49 43088.55 48054.11 2021-03-09 00:34:48.000 068 21269.06 443.46 43088.57 48054.04 2021-03-09 00:34:49.000 068 21269.05 443.48 43088.53 48054.01 2021-03-09 00:34:50.000 068 21269.05 443.46 43088.55 48054.10 2021-03-09 00:34:51.000 068 21269.05 443.45 43088.56 48054.00 2021-03-09 00:34:52.000 068 21269.05 443.45 43088.54 48054.09 2021-03-09 00:34:53.000 068 21269.08 443.48 43088.56 48054.01 2021-03-09 00:34:54.000 068 21269.08 443.48 43088.55 48054.09 2021-03-09 00:34:55.000 068 21269.08 443.49 43088.55 48054.02 2021-03-09 00:34:56.000 068 21269.06 443.49 43088.55 48054.04 2021-03-09 00:34:57.000 068 21269.07 443.48 43088.53 48054.05 2021-03-09 00:34:58.000 068 21269.08 443.47 43088.55 48054.05 2021-03-09 00:34:59.000 068 21269.06 443.48 43088.54 48054.07 2021-03-09 00:35:00.000 068 21269.07 443.47 43088.49 48054.07 2021-03-09 00:35:01.000 068 21269.08 443.47 43088.49 48054.00 2021-03-09 00:35:02.000 068 21269.06 443.51 43088.49 48053.98 2021-03-09 00:35:03.000 068 21269.10 443.50 43088.49 48054.05 2021-03-09 00:35:04.000 068 21269.10 443.51 43088.50 48054.06 2021-03-09 00:35:05.000 068 21269.10 443.52 43088.51 48053.99 2021-03-09 00:35:06.000 068 21269.14 443.52 43088.52 48053.98 2021-03-09 00:35:07.000 068 21269.14 443.56 43088.50 48054.07 2021-03-09 00:35:08.000 068 21269.15 443.56 43088.49 48054.02 2021-03-09 00:35:09.000 068 21269.14 443.55 43088.48 48054.05 2021-03-09 00:35:10.000 068 21269.17 443.53 43088.50 48054.05 2021-03-09 00:35:11.000 068 21269.19 443.52 43088.48 48054.00 2021-03-09 00:35:12.000 068 21269.15 443.53 43088.49 48054.03 2021-03-09 00:35:13.000 068 21269.18 443.56 43088.49 48054.08 2021-03-09 00:35:14.000 068 21269.21 443.54 43088.49 48054.08 2021-03-09 00:35:15.000 068 21269.22 443.54 43088.48 48054.02 2021-03-09 00:35:16.000 068 21269.19 443.52 43088.47 48054.02 2021-03-09 00:35:17.000 068 21269.21 443.54 43088.48 48054.13 2021-03-09 00:35:18.000 068 21269.23 443.52 43088.48 48054.08 2021-03-09 00:35:19.000 068 21269.23 443.50 43088.49 48054.07 2021-03-09 00:35:20.000 068 21269.24 443.50 43088.50 48054.09 2021-03-09 00:35:21.000 068 21269.22 443.50 43088.48 48054.05 2021-03-09 00:35:22.000 068 21269.23 443.46 43088.45 48054.09 2021-03-09 00:35:23.000 068 21269.21 443.47 43088.46 48054.14 2021-03-09 00:35:24.000 068 21269.25 443.46 43088.48 48054.06 2021-03-09 00:35:25.000 068 21269.26 443.44 43088.48 48054.15 2021-03-09 00:35:26.000 068 21269.22 443.45 43088.50 48054.08 2021-03-09 00:35:27.000 068 21269.25 443.43 43088.54 48054.13 2021-03-09 00:35:28.000 068 21269.28 443.42 43088.51 48054.10 2021-03-09 00:35:29.000 068 21269.24 443.43 43088.48 48054.09 2021-03-09 00:35:30.000 068 21269.25 443.42 43088.48 48054.16 2021-03-09 00:35:31.000 068 21269.28 443.41 43088.50 48054.18 2021-03-09 00:35:32.000 068 21269.29 443.41 43088.51 48054.09 2021-03-09 00:35:33.000 068 21269.27 443.40 43088.51 48054.12 2021-03-09 00:35:34.000 068 21269.29 443.39 43088.53 48054.17 2021-03-09 00:35:35.000 068 21269.29 443.43 43088.48 48054.18 2021-03-09 00:35:36.000 068 21269.29 443.41 43088.46 48054.11 2021-03-09 00:35:37.000 068 21269.32 443.37 43088.48 48054.12 2021-03-09 00:35:38.000 068 21269.33 443.38 43088.50 48054.16 2021-03-09 00:35:39.000 068 21269.32 443.39 43088.51 48054.16 2021-03-09 00:35:40.000 068 21269.38 443.36 43088.51 48054.17 2021-03-09 00:35:41.000 068 21269.34 443.39 43088.48 48054.17 2021-03-09 00:35:42.000 068 21269.33 443.40 43088.49 48054.16 2021-03-09 00:35:43.000 068 21269.35 443.40 43088.48 48054.16 2021-03-09 00:35:44.000 068 21269.37 443.42 43088.53 48054.20 2021-03-09 00:35:45.000 068 21269.40 443.42 43088.50 48054.21 2021-03-09 00:35:46.000 068 21269.40 443.40 43088.51 48054.11 2021-03-09 00:35:47.000 068 21269.38 443.39 43088.50 48054.17 2021-03-09 00:35:48.000 068 21269.41 443.40 43088.48 48054.21 2021-03-09 00:35:49.000 068 21269.40 443.37 43088.49 48054.22 2021-03-09 00:35:50.000 068 21269.41 443.38 43088.49 48054.14 2021-03-09 00:35:51.000 068 21269.46 443.38 43088.51 48054.16 2021-03-09 00:35:52.000 068 21269.48 443.35 43088.49 48054.21 2021-03-09 00:35:53.000 068 21269.46 443.34 43088.47 48054.22 2021-03-09 00:35:54.000 068 21269.46 443.37 43088.45 48054.16 2021-03-09 00:35:55.000 068 21269.47 443.36 43088.49 48054.16 2021-03-09 00:35:56.000 068 21269.47 443.33 43088.49 48054.22 2021-03-09 00:35:57.000 068 21269.49 443.32 43088.49 48054.13 2021-03-09 00:35:58.000 068 21269.47 443.31 43088.47 48054.22 2021-03-09 00:35:59.000 068 21269.48 443.30 43088.47 48054.17 2021-03-09 00:36:00.000 068 21269.48 443.30 43088.46 48054.20 2021-03-09 00:36:01.000 068 21269.47 443.30 43088.45 48054.19 2021-03-09 00:36:02.000 068 21269.46 443.28 43088.49 48054.18 2021-03-09 00:36:03.000 068 21269.47 443.28 43088.48 48054.19 2021-03-09 00:36:04.000 068 21269.47 443.26 43088.44 48054.15 2021-03-09 00:36:05.000 068 21269.48 443.25 43088.48 48054.23 2021-03-09 00:36:06.000 068 21269.46 443.24 43088.48 48054.22 2021-03-09 00:36:07.000 068 21269.47 443.25 43088.48 48054.12 2021-03-09 00:36:08.000 068 21269.48 443.24 43088.47 48054.16 2021-03-09 00:36:09.000 068 21269.46 443.23 43088.45 48054.23 2021-03-09 00:36:10.000 068 21269.47 443.22 43088.42 48054.23 2021-03-09 00:36:11.000 068 21269.51 443.21 43088.43 48054.12 2021-03-09 00:36:12.000 068 21269.50 443.17 43088.45 48054.12 2021-03-09 00:36:13.000 068 21269.52 443.19 43088.47 48054.22 2021-03-09 00:36:14.000 068 21269.48 443.18 43088.45 48054.19 2021-03-09 00:36:15.000 068 21269.48 443.15 43088.43 48054.18 2021-03-09 00:36:16.000 068 21269.49 443.15 43088.45 48054.17 2021-03-09 00:36:17.000 068 21269.48 443.16 43088.45 48054.15 2021-03-09 00:36:18.000 068 21269.51 443.16 43088.45 48054.15 2021-03-09 00:36:19.000 068 21269.50 443.14 43088.47 48054.19 2021-03-09 00:36:20.000 068 21269.48 443.16 43088.48 48054.20 2021-03-09 00:36:21.000 068 21269.48 443.17 43088.43 48054.11 2021-03-09 00:36:22.000 068 21269.50 443.15 43088.41 48054.14 2021-03-09 00:36:23.000 068 21269.50 443.15 43088.42 48054.19 2021-03-09 00:36:24.000 068 21269.51 443.12 43088.42 48054.17 2021-03-09 00:36:25.000 068 21269.52 443.12 43088.45 48054.10 2021-03-09 00:36:26.000 068 21269.50 443.13 43088.44 48054.20 2021-03-09 00:36:27.000 068 21269.52 443.14 43088.45 48054.14 2021-03-09 00:36:28.000 068 21269.49 443.14 43088.43 48054.13 2021-03-09 00:36:29.000 068 21269.50 443.13 43088.43 48054.17 2021-03-09 00:36:30.000 068 21269.48 443.13 43088.42 48054.11 2021-03-09 00:36:31.000 068 21269.47 443.12 43088.43 48054.22 2021-03-09 00:36:32.000 068 21269.46 443.12 43088.45 48054.10 2021-03-09 00:36:33.000 068 21269.46 443.12 43088.45 48054.13 2021-03-09 00:36:34.000 068 21269.45 443.12 43088.45 48054.19 2021-03-09 00:36:35.000 068 21269.44 443.12 43088.44 48054.18 2021-03-09 00:36:36.000 068 21269.46 443.12 43088.46 48054.15 2021-03-09 00:36:37.000 068 21269.45 443.12 43088.43 48054.15 2021-03-09 00:36:38.000 068 21269.44 443.14 43088.42 48054.12 2021-03-09 00:36:39.000 068 21269.43 443.15 43088.41 48054.12 2021-03-09 00:36:40.000 068 21269.44 443.13 43088.41 48054.17 2021-03-09 00:36:41.000 068 21269.44 443.12 43088.42 48054.18 2021-03-09 00:36:42.000 068 21269.44 443.14 43088.42 48054.09 2021-03-09 00:36:43.000 068 21269.44 443.14 43088.41 48054.08 2021-03-09 00:36:44.000 068 21269.43 443.12 43088.40 48054.17 2021-03-09 00:36:45.000 068 21269.43 443.14 43088.41 48054.18 2021-03-09 00:36:46.000 068 21269.47 443.17 43088.45 48054.13 2021-03-09 00:36:47.000 068 21269.46 443.18 43088.44 48054.10 2021-03-09 00:36:48.000 068 21269.44 443.20 43088.42 48054.17 2021-03-09 00:36:49.000 068 21269.45 443.17 43088.39 48054.16 2021-03-09 00:36:50.000 068 21269.49 443.15 43088.38 48054.14 2021-03-09 00:36:51.000 068 21269.48 443.14 43088.38 48054.13 2021-03-09 00:36:52.000 068 21269.48 443.14 43088.43 48054.10 2021-03-09 00:36:53.000 068 21269.47 443.14 43088.42 48054.12 2021-03-09 00:36:54.000 068 21269.46 443.13 43088.40 48054.20 2021-03-09 00:36:55.000 068 21269.47 443.13 43088.41 48054.19 2021-03-09 00:36:56.000 068 21269.50 443.12 43088.42 48054.09 2021-03-09 00:36:57.000 068 21269.49 443.12 43088.44 48054.10 2021-03-09 00:36:58.000 068 21269.47 443.12 43088.44 48054.19 2021-03-09 00:36:59.000 068 21269.48 443.12 43088.44 48054.18 2021-03-09 00:37:00.000 068 21269.49 443.11 43088.45 48054.10 2021-03-09 00:37:01.000 068 21269.47 443.13 43088.43 48054.15 2021-03-09 00:37:02.000 068 21269.48 443.09 43088.42 48054.16 2021-03-09 00:37:03.000 068 21269.47 443.11 43088.44 48054.11 2021-03-09 00:37:04.000 068 21269.47 443.11 43088.43 48054.18 2021-03-09 00:37:05.000 068 21269.47 443.11 43088.43 48054.10 2021-03-09 00:37:06.000 068 21269.43 443.14 43088.44 48054.21 2021-03-09 00:37:07.000 068 21269.43 443.10 43088.46 48054.12 2021-03-09 00:37:08.000 068 21269.43 443.07 43088.45 48054.11 2021-03-09 00:37:09.000 068 21269.44 443.07 43088.48 48054.13 2021-03-09 00:37:10.000 068 21269.43 443.09 43088.42 48054.14 2021-03-09 00:37:11.000 068 21269.44 443.07 43088.43 48054.14 2021-03-09 00:37:12.000 068 21269.45 443.06 43088.44 48054.15 2021-03-09 00:37:13.000 068 21269.45 443.05 43088.44 48054.13 2021-03-09 00:37:14.000 068 21269.42 443.06 43088.45 48054.09 2021-03-09 00:37:15.000 068 21269.40 443.03 43088.47 48054.16 2021-03-09 00:37:16.000 068 21269.42 443.04 43088.46 48054.14 2021-03-09 00:37:17.000 068 21269.40 443.04 43088.43 48054.06 2021-03-09 00:37:18.000 068 21269.41 443.04 43088.42 48054.09 2021-03-09 00:37:19.000 068 21269.39 443.04 43088.42 48054.15 2021-03-09 00:37:20.000 068 21269.38 443.05 43088.44 48054.14 2021-03-09 00:37:21.000 068 21269.36 443.04 43088.44 48054.10 2021-03-09 00:37:22.000 068 21269.31 443.05 43088.44 48054.07 2021-03-09 00:37:23.000 068 21269.29 443.03 43088.44 48054.08 2021-03-09 00:37:24.000 068 21269.30 443.02 43088.42 48054.10 2021-03-09 00:37:25.000 068 21269.29 443.03 43088.42 48054.11 2021-03-09 00:37:26.000 068 21269.30 443.03 43088.44 48054.09 2021-03-09 00:37:27.000 068 21269.29 443.01 43088.43 48054.02 2021-03-09 00:37:28.000 068 21269.28 443.02 43088.45 48054.03 2021-03-09 00:37:29.000 068 21269.26 443.04 43088.43 48054.12 2021-03-09 00:37:30.000 068 21269.29 443.04 43088.41 48054.08 2021-03-09 00:37:31.000 068 21269.30 443.03 43088.46 48054.01 2021-03-09 00:37:32.000 068 21269.30 443.04 43088.44 48054.06 2021-03-09 00:37:33.000 068 21269.29 443.03 43088.38 48054.05 2021-03-09 00:37:34.000 068 21269.29 443.02 43088.36 48054.04 2021-03-09 00:37:35.000 068 21269.31 443.03 43088.40 48054.06 2021-03-09 00:37:36.000 068 21269.32 443.02 43088.41 48054.01 2021-03-09 00:37:37.000 068 21269.31 442.98 43088.40 48054.09 2021-03-09 00:37:38.000 068 21269.28 443.00 43088.40 48053.99 2021-03-09 00:37:39.000 068 21269.29 442.96 43088.43 48054.02 2021-03-09 00:37:40.000 068 21269.29 442.97 43088.40 48054.05 2021-03-09 00:37:41.000 068 21269.27 442.96 43088.41 48054.05 2021-03-09 00:37:42.000 068 21269.26 442.94 43088.41 48054.09 2021-03-09 00:37:43.000 068 21269.24 442.95 43088.42 48054.06 2021-03-09 00:37:44.000 068 21269.26 442.95 43088.43 48054.01 2021-03-09 00:37:45.000 068 21269.25 442.94 43088.41 48054.02 2021-03-09 00:37:46.000 068 21269.26 442.93 43088.40 48054.09 2021-03-09 00:37:47.000 068 21269.25 442.95 43088.43 48054.09 2021-03-09 00:37:48.000 068 21269.25 442.92 43088.43 48054.01 2021-03-09 00:37:49.000 068 21269.26 442.90 43088.43 48054.02 2021-03-09 00:37:50.000 068 21269.25 442.87 43088.43 48054.07 2021-03-09 00:37:51.000 068 21269.26 442.86 43088.42 48054.11 2021-03-09 00:37:52.000 068 21269.26 442.88 43088.44 48054.04 2021-03-09 00:37:53.000 068 21269.23 442.89 43088.45 48054.05 2021-03-09 00:37:54.000 068 21269.24 442.90 43088.43 48054.06 2021-03-09 00:37:55.000 068 21269.22 442.89 43088.44 48054.07 2021-03-09 00:37:56.000 068 21269.22 442.87 43088.45 48054.09 2021-03-09 00:37:57.000 068 21269.22 442.85 43088.44 48054.05 2021-03-09 00:37:58.000 068 21269.23 442.85 43088.41 48054.00 2021-03-09 00:37:59.000 068 21269.24 442.84 43088.43 48054.01 2021-03-09 00:38:00.000 068 21269.21 442.83 43088.44 48054.09 2021-03-09 00:38:01.000 068 21269.22 442.83 43088.44 48054.06 2021-03-09 00:38:02.000 068 21269.22 442.81 43088.46 48054.01 2021-03-09 00:38:03.000 068 21269.17 442.83 43088.44 48054.00 2021-03-09 00:38:04.000 068 21269.20 442.82 43088.42 48054.05 2021-03-09 00:38:05.000 068 21269.19 442.81 43088.43 48054.01 2021-03-09 00:38:06.000 068 21269.16 442.80 43088.42 48054.02 2021-03-09 00:38:07.000 068 21269.13 442.82 43088.42 48054.08 2021-03-09 00:38:08.000 068 21269.17 442.80 43088.43 48053.99 2021-03-09 00:38:09.000 068 21269.17 442.80 43088.42 48054.05 2021-03-09 00:38:10.000 068 21269.19 442.78 43088.44 48054.02 2021-03-09 00:38:11.000 068 21269.18 442.77 43088.46 48054.02 2021-03-09 00:38:12.000 068 21269.18 442.76 43088.46 48054.02 2021-03-09 00:38:13.000 068 21269.15 442.77 43088.45 48054.03 2021-03-09 00:38:14.000 068 21269.16 442.77 43088.44 48054.05 2021-03-09 00:38:15.000 068 21269.18 442.74 43088.45 48053.97 2021-03-09 00:38:16.000 068 21269.18 442.74 43088.45 48053.99 2021-03-09 00:38:17.000 068 21269.15 442.75 43088.47 48054.01 2021-03-09 00:38:18.000 068 21269.14 442.75 43088.44 48054.05 2021-03-09 00:38:19.000 068 21269.14 442.73 43088.43 48053.94 2021-03-09 00:38:20.000 068 21269.15 442.73 43088.45 48053.97 2021-03-09 00:38:21.000 068 21269.14 442.74 43088.46 48054.03 2021-03-09 00:38:22.000 068 21269.14 442.70 43088.43 48054.02 2021-03-09 00:38:23.000 068 21269.15 442.70 43088.42 48053.99 2021-03-09 00:38:24.000 068 21269.16 442.70 43088.43 48053.99 2021-03-09 00:38:25.000 068 21269.16 442.70 43088.45 48053.97 2021-03-09 00:38:26.000 068 21269.15 442.69 43088.45 48053.98 2021-03-09 00:38:27.000 068 21269.17 442.70 43088.40 48054.06 2021-03-09 00:38:28.000 068 21269.18 442.66 43088.43 48054.06 2021-03-09 00:38:29.000 068 21269.17 442.65 43088.44 48053.95 2021-03-09 00:38:30.000 068 21269.14 442.67 43088.42 48053.96 2021-03-09 00:38:31.000 068 21269.15 442.64 43088.44 48054.05 2021-03-09 00:38:32.000 068 21269.15 442.65 43088.44 48054.03 2021-03-09 00:38:33.000 068 21269.13 442.68 43088.43 48053.98 2021-03-09 00:38:34.000 068 21269.11 442.66 43088.45 48053.96 2021-03-09 00:38:35.000 068 21269.11 442.66 43088.45 48053.98 2021-03-09 00:38:36.000 068 21269.12 442.67 43088.43 48054.01 2021-03-09 00:38:37.000 068 21269.08 442.65 43088.43 48053.93 2021-03-09 00:38:38.000 068 21269.11 442.64 43088.45 48054.01 2021-03-09 00:38:39.000 068 21269.08 442.65 43088.43 48053.90 2021-03-09 00:38:40.000 068 21269.06 442.65 43088.44 48054.00 2021-03-09 00:38:41.000 068 21269.05 442.62 43088.41 48053.93 2021-03-09 00:38:42.000 068 21269.02 442.64 43088.41 48053.90 2021-03-09 00:38:43.000 068 21269.05 442.61 43088.41 48053.93 2021-03-09 00:38:44.000 068 21269.04 442.59 43088.41 48054.00 2021-03-09 00:38:45.000 068 21269.08 442.58 43088.42 48054.00 2021-03-09 00:38:46.000 068 21269.10 442.58 43088.43 48053.92 2021-03-09 00:38:47.000 068 21269.11 442.57 43088.45 48053.95 2021-03-09 00:38:48.000 068 21269.06 442.57 43088.45 48054.02 2021-03-09 00:38:49.000 068 21269.05 442.60 43088.48 48054.00 2021-03-09 00:38:50.000 068 21269.06 442.59 43088.47 48053.96 2021-03-09 00:38:51.000 068 21269.06 442.58 43088.45 48053.94 2021-03-09 00:38:52.000 068 21269.03 442.58 43088.45 48053.98 2021-03-09 00:38:53.000 068 21269.04 442.58 43088.47 48053.98 2021-03-09 00:38:54.000 068 21269.04 442.57 43088.47 48054.02 2021-03-09 00:38:55.000 068 21269.02 442.56 43088.44 48054.00 2021-03-09 00:38:56.000 068 21269.03 442.57 43088.46 48053.94 2021-03-09 00:38:57.000 068 21268.99 442.56 43088.43 48053.94 2021-03-09 00:38:58.000 068 21269.00 442.56 43088.41 48054.02 2021-03-09 00:38:59.000 068 21269.00 442.58 43088.42 48053.99 2021-03-09 00:39:00.000 068 21269.01 442.59 43088.46 48053.95 2021-03-09 00:39:01.000 068 21268.98 442.57 43088.45 48053.93 2021-03-09 00:39:02.000 068 21268.97 442.58 43088.47 48053.98 2021-03-09 00:39:03.000 068 21268.97 442.57 43088.47 48053.97 2021-03-09 00:39:04.000 068 21268.96 442.56 43088.43 48053.98 2021-03-09 00:39:05.000 068 21268.96 442.57 43088.43 48053.97 2021-03-09 00:39:06.000 068 21268.97 442.57 43088.44 48053.92 2021-03-09 00:39:07.000 068 21268.95 442.57 43088.43 48053.91 2021-03-09 00:39:08.000 068 21268.95 442.55 43088.46 48053.99 2021-03-09 00:39:09.000 068 21268.96 442.55 43088.47 48053.91 2021-03-09 00:39:10.000 068 21268.97 442.54 43088.42 48053.99 2021-03-09 00:39:11.000 068 21268.97 442.54 43088.44 48053.93 2021-03-09 00:39:12.000 068 21268.95 442.57 43088.44 48053.93 2021-03-09 00:39:13.000 068 21268.95 442.54 43088.46 48053.96 2021-03-09 00:39:14.000 068 21268.96 442.54 43088.44 48053.91 2021-03-09 00:39:15.000 068 21268.95 442.52 43088.47 48053.95 2021-03-09 00:39:16.000 068 21268.96 442.55 43088.47 48053.97 2021-03-09 00:39:17.000 068 21268.95 442.53 43088.48 48053.91 2021-03-09 00:39:18.000 068 21268.95 442.51 43088.45 48053.90 2021-03-09 00:39:19.000 068 21268.92 442.52 43088.43 48053.93 2021-03-09 00:39:20.000 068 21268.91 442.53 43088.42 48053.91 2021-03-09 00:39:21.000 068 21268.88 442.54 43088.41 48053.93 2021-03-09 00:39:22.000 068 21268.89 442.50 43088.42 48053.92 2021-03-09 00:39:23.000 068 21268.89 442.53 43088.42 48053.83 2021-03-09 00:39:24.000 068 21268.87 442.53 43088.43 48053.84 2021-03-09 00:39:25.000 068 21268.89 442.50 43088.43 48053.91 2021-03-09 00:39:26.000 068 21268.88 442.49 43088.42 48053.90 2021-03-09 00:39:27.000 068 21268.86 442.49 43088.42 48053.84 2021-03-09 00:39:28.000 068 21268.86 442.47 43088.43 48053.83 2021-03-09 00:39:29.000 068 21268.84 442.47 43088.46 48053.86 2021-03-09 00:39:30.000 068 21268.85 442.49 43088.42 48053.87 2021-03-09 00:39:31.000 068 21268.82 442.48 43088.41 48053.82 2021-03-09 00:39:32.000 068 21268.81 442.46 43088.40 48053.87 2021-03-09 00:39:33.000 068 21268.80 442.45 43088.38 48053.80 2021-03-09 00:39:34.000 068 21268.79 442.47 43088.40 48053.86 2021-03-09 00:39:35.000 068 21268.79 442.47 43088.41 48053.84 2021-03-09 00:39:36.000 068 21268.75 442.48 43088.39 48053.80 2021-03-09 00:39:37.000 068 21268.78 442.48 43088.36 48053.79 2021-03-09 00:39:38.000 068 21268.77 442.47 43088.40 48053.86 2021-03-09 00:39:39.000 068 21268.75 442.46 43088.42 48053.86 2021-03-09 00:39:40.000 068 21268.76 442.44 43088.43 48053.77 2021-03-09 00:39:41.000 068 21268.73 442.44 43088.44 48053.84 2021-03-09 00:39:42.000 068 21268.71 442.45 43088.45 48053.81 2021-03-09 00:39:43.000 068 21268.72 442.47 43088.42 48053.79 2021-03-09 00:39:44.000 068 21268.76 442.45 43088.47 48053.80 2021-03-09 00:39:45.000 068 21268.72 442.45 43088.44 48053.87 2021-03-09 00:39:46.000 068 21268.73 442.45 43088.44 48053.84 2021-03-09 00:39:47.000 068 21268.73 442.45 43088.43 48053.75 2021-03-09 00:39:48.000 068 21268.70 442.47 43088.44 48053.75 2021-03-09 00:39:49.000 068 21268.70 442.46 43088.41 48053.83 2021-03-09 00:39:50.000 068 21268.74 442.43 43088.42 48053.80 2021-03-09 00:39:51.000 068 21268.71 442.44 43088.40 48053.76 2021-03-09 00:39:52.000 068 21268.70 442.43 43088.39 48053.76 2021-03-09 00:39:53.000 068 21268.67 442.45 43088.37 48053.75 2021-03-09 00:39:54.000 068 21268.66 442.44 43088.39 48053.73 2021-03-09 00:39:55.000 068 21268.65 442.44 43088.36 48053.79 2021-03-09 00:39:56.000 068 21268.64 442.43 43088.38 48053.78 2021-03-09 00:39:57.000 068 21268.63 442.46 43088.35 48053.69 2021-03-09 00:39:58.000 068 21268.60 442.47 43088.37 48053.68 2021-03-09 00:39:59.000 068 21268.61 442.44 43088.39 48053.77 2021-03-09 00:40:00.000 068 21268.62 442.41 43088.35 48053.69 2021-03-09 00:40:01.000 068 21268.61 442.43 43088.35 48053.72 2021-03-09 00:40:02.000 068 21268.62 442.46 43088.37 48053.65 2021-03-09 00:40:03.000 068 21268.58 442.44 43088.33 48053.75 2021-03-09 00:40:04.000 068 21268.58 442.44 43088.34 48053.63 2021-03-09 00:40:05.000 068 21268.57 442.46 43088.33 48053.72 2021-03-09 00:40:06.000 068 21268.55 442.41 43088.37 48053.68 2021-03-09 00:40:07.000 068 21268.55 442.43 43088.40 48053.64 2021-03-09 00:40:08.000 068 21268.57 442.41 43088.35 48053.71 2021-03-09 00:40:09.000 068 21268.55 442.42 43088.35 48053.70 2021-03-09 00:40:10.000 068 21268.53 442.44 43088.35 48053.61 2021-03-09 00:40:11.000 068 21268.52 442.43 43088.35 48053.61 2021-03-09 00:40:12.000 068 21268.50 442.43 43088.33 48053.68 2021-03-09 00:40:13.000 068 21268.50 442.40 43088.34 48053.67 2021-03-09 00:40:14.000 068 21268.50 442.38 43088.40 48053.68 2021-03-09 00:40:15.000 068 21268.51 442.38 43088.42 48053.69 2021-03-09 00:40:16.000 068 21268.50 442.38 43088.42 48053.64 2021-03-09 00:40:17.000 068 21268.52 442.34 43088.40 48053.66 2021-03-09 00:40:18.000 068 21268.52 442.34 43088.38 48053.71 2021-03-09 00:40:19.000 068 21268.49 442.34 43088.41 48053.71 2021-03-09 00:40:20.000 068 21268.50 442.35 43088.39 48053.65 2021-03-09 00:40:21.000 068 21268.48 442.34 43088.43 48053.66 2021-03-09 00:40:22.000 068 21268.51 442.34 43088.40 48053.69 2021-03-09 00:40:23.000 068 21268.50 442.33 43088.40 48053.68 2021-03-09 00:40:24.000 068 21268.50 442.33 43088.39 48053.73 2021-03-09 00:40:25.000 068 21268.47 442.34 43088.40 48053.73 2021-03-09 00:40:26.000 068 21268.46 442.34 43088.42 48053.65 2021-03-09 00:40:27.000 068 21268.47 442.33 43088.45 48053.72 2021-03-09 00:40:28.000 068 21268.46 442.33 43088.43 48053.64 2021-03-09 00:40:29.000 068 21268.45 442.34 43088.44 48053.70 2021-03-09 00:40:30.000 068 21268.45 442.33 43088.44 48053.69 2021-03-09 00:40:31.000 068 21268.44 442.30 43088.43 48053.64 2021-03-09 00:40:32.000 068 21268.43 442.31 43088.41 48053.72 2021-03-09 00:40:33.000 068 21268.46 442.31 43088.41 48053.63 2021-03-09 00:40:34.000 068 21268.45 442.30 43088.41 48053.64 2021-03-09 00:40:35.000 068 21268.46 442.30 43088.43 48053.67 2021-03-09 00:40:36.000 068 21268.43 442.30 43088.43 48053.69 2021-03-09 00:40:37.000 068 21268.41 442.30 43088.40 48053.64 2021-03-09 00:40:38.000 068 21268.43 442.28 43088.41 48053.73 2021-03-09 00:40:39.000 068 21268.41 442.28 43088.42 48053.69 2021-03-09 00:40:40.000 068 21268.41 442.24 43088.42 48053.63 2021-03-09 00:40:41.000 068 21268.39 442.22 43088.43 48053.63 2021-03-09 00:40:42.000 068 21268.38 442.24 43088.42 48053.68 2021-03-09 00:40:43.000 068 21268.38 442.22 43088.45 48053.69 2021-03-09 00:40:44.000 068 21268.41 442.24 43088.41 48053.70 2021-03-09 00:40:45.000 068 21268.40 442.21 43088.40 48053.64 2021-03-09 00:40:46.000 068 21268.41 442.19 43088.45 48053.73 2021-03-09 00:40:47.000 068 21268.40 442.21 43088.43 48053.66 2021-03-09 00:40:48.000 068 21268.42 442.20 43088.42 48053.71 2021-03-09 00:40:49.000 068 21268.44 442.16 43088.43 48053.69 2021-03-09 00:40:50.000 068 21268.43 442.19 43088.41 48053.65 2021-03-09 00:40:51.000 068 21268.36 442.21 43088.40 48053.72 2021-03-09 00:40:52.000 068 21268.39 442.17 43088.42 48053.65 2021-03-09 00:40:53.000 068 21268.37 442.18 43088.44 48053.68 2021-03-09 00:40:54.000 068 21268.37 442.16 43088.44 48053.67 2021-03-09 00:40:55.000 068 21268.39 442.16 43088.44 48053.69 2021-03-09 00:40:56.000 068 21268.40 442.14 43088.42 48053.65 2021-03-09 00:40:57.000 068 21268.37 442.15 43088.41 48053.64 2021-03-09 00:40:58.000 068 21268.36 442.16 43088.45 48053.74 2021-03-09 00:40:59.000 068 21268.36 442.14 43088.46 48053.70 2021-03-09 00:41:00.000 068 21268.36 442.13 43088.46 48053.63 2021-03-09 00:41:01.000 068 21268.35 442.13 43088.45 48053.64 2021-03-09 00:41:02.000 068 21268.35 442.12 43088.43 48053.67 2021-03-09 00:41:03.000 068 21268.35 442.12 43088.46 48053.67 2021-03-09 00:41:04.000 068 21268.34 442.11 43088.45 48053.69 2021-03-09 00:41:05.000 068 21268.33 442.11 43088.44 48053.70 2021-03-09 00:41:06.000 068 21268.30 442.11 43088.47 48053.61 2021-03-09 00:41:07.000 068 21268.28 442.13 43088.45 48053.63 2021-03-09 00:41:08.000 068 21268.30 442.15 43088.46 48053.71 2021-03-09 00:41:09.000 068 21268.32 442.13 43088.48 48053.68 2021-03-09 00:41:10.000 068 21268.36 442.11 43088.47 48053.64 2021-03-09 00:41:11.000 068 21268.34 442.08 43088.45 48053.63 2021-03-09 00:41:12.000 068 21268.37 442.06 43088.47 48053.70 2021-03-09 00:41:13.000 068 21268.34 442.07 43088.47 48053.66 2021-03-09 00:41:14.000 068 21268.36 442.04 43088.46 48053.73 2021-03-09 00:41:15.000 068 21268.35 442.03 43088.47 48053.72 2021-03-09 00:41:16.000 068 21268.37 441.99 43088.49 48053.66 2021-03-09 00:41:17.000 068 21268.37 442.00 43088.49 48053.74 2021-03-09 00:41:18.000 068 21268.36 442.01 43088.48 48053.69 2021-03-09 00:41:19.000 068 21268.34 441.98 43088.52 48053.71 2021-03-09 00:41:20.000 068 21268.33 441.97 43088.48 48053.73 2021-03-09 00:41:21.000 068 21268.35 441.97 43088.48 48053.66 2021-03-09 00:41:22.000 068 21268.35 441.99 43088.52 48053.75 2021-03-09 00:41:23.000 068 21268.34 441.98 43088.50 48053.65 2021-03-09 00:41:24.000 068 21268.32 441.97 43088.49 48053.70 2021-03-09 00:41:25.000 068 21268.35 441.96 43088.52 48053.70 2021-03-09 00:41:26.000 068 21268.34 441.97 43088.51 48053.70 2021-03-09 00:41:27.000 068 21268.33 441.98 43088.52 48053.71 2021-03-09 00:41:28.000 068 21268.34 441.97 43088.52 48053.72 2021-03-09 00:41:29.000 068 21268.32 441.95 43088.52 48053.66 2021-03-09 00:41:30.000 068 21268.31 441.97 43088.51 48053.64 2021-03-09 00:41:31.000 068 21268.30 441.96 43088.50 48053.72 2021-03-09 00:41:32.000 068 21268.30 441.96 43088.49 48053.73 2021-03-09 00:41:33.000 068 21268.32 441.94 43088.48 48053.64 2021-03-09 00:41:34.000 068 21268.32 441.95 43088.46 48053.71 2021-03-09 00:41:35.000 068 21268.32 441.93 43088.50 48053.66 2021-03-09 00:41:36.000 068 21268.33 441.94 43088.52 48053.68 2021-03-09 00:41:37.000 068 21268.35 441.90 43088.52 48053.75 2021-03-09 00:41:38.000 068 21268.34 441.92 43088.49 48053.74 2021-03-09 00:41:39.000 068 21268.33 441.89 43088.51 48053.60 2021-03-09 00:41:40.000 068 21268.34 441.89 43088.49 48053.67 2021-03-09 00:41:41.000 068 21268.34 441.87 43088.50 48053.70 2021-03-09 00:41:42.000 068 21268.33 441.89 43088.51 48053.70 2021-03-09 00:41:43.000 068 21268.31 441.87 43088.51 48053.71 2021-03-09 00:41:44.000 068 21268.34 441.84 43088.48 48053.70 2021-03-09 00:41:45.000 068 21268.35 441.84 43088.48 48053.68 2021-03-09 00:41:46.000 068 21268.34 441.85 43088.48 48053.64 2021-03-09 00:41:47.000 068 21268.35 441.82 43088.53 48053.78 2021-03-09 00:41:48.000 068 21268.33 441.81 43088.49 48053.74 2021-03-09 00:41:49.000 068 21268.31 441.80 43088.50 48053.66 2021-03-09 00:41:50.000 068 21268.32 441.77 43088.52 48053.72 2021-03-09 00:41:51.000 068 21268.33 441.78 43088.55 48053.71 2021-03-09 00:41:52.000 068 21268.36 441.73 43088.55 48053.67 2021-03-09 00:41:53.000 068 21268.36 441.72 43088.55 48053.75 2021-03-09 00:41:54.000 068 21268.32 441.71 43088.56 48053.68 2021-03-09 00:41:55.000 068 21268.31 441.71 43088.57 48053.75 2021-03-09 00:41:56.000 068 21268.33 441.69 43088.59 48053.69 2021-03-09 00:41:57.000 068 21268.35 441.68 43088.59 48053.72 2021-03-09 00:41:58.000 068 21268.35 441.68 43088.59 48053.70 2021-03-09 00:41:59.000 068 21268.32 441.66 43088.60 48053.68 2021-03-09 00:42:00.000 068 21268.33 441.66 43088.60 48053.77 2021-03-09 00:42:01.000 068 21268.30 441.66 43088.60 48053.75 2021-03-09 00:42:02.000 068 21268.29 441.67 43088.61 48053.67 2021-03-09 00:42:03.000 068 21268.31 441.64 43088.59 48053.68 2021-03-09 00:42:04.000 068 21268.31 441.62 43088.59 48053.74 2021-03-09 00:42:05.000 068 21268.33 441.64 43088.57 48053.71 2021-03-09 00:42:06.000 068 21268.33 441.63 43088.59 48053.72 2021-03-09 00:42:07.000 068 21268.34 441.62 43088.59 48053.74 2021-03-09 00:42:08.000 068 21268.29 441.61 43088.61 48053.65 2021-03-09 00:42:09.000 068 21268.31 441.59 43088.58 48053.67 2021-03-09 00:42:10.000 068 21268.32 441.58 43088.57 48053.76 2021-03-09 00:42:11.000 068 21268.32 441.61 43088.56 48053.66 2021-03-09 00:42:12.000 068 21268.30 441.58 43088.58 48053.72 2021-03-09 00:42:13.000 068 21268.32 441.57 43088.54 48053.70 2021-03-09 00:42:14.000 068 21268.31 441.56 43088.53 48053.65 2021-03-09 00:42:15.000 068 21268.35 441.55 43088.56 48053.74 2021-03-09 00:42:16.000 068 21268.35 441.53 43088.56 48053.65 2021-03-09 00:42:17.000 068 21268.31 441.51 43088.57 48053.74 2021-03-09 00:42:18.000 068 21268.29 441.52 43088.56 48053.69 2021-03-09 00:42:19.000 068 21268.29 441.52 43088.55 48053.65 2021-03-09 00:42:20.000 068 21268.30 441.49 43088.59 48053.75 2021-03-09 00:42:21.000 068 21268.30 441.49 43088.56 48053.70 2021-03-09 00:42:22.000 068 21268.32 441.48 43088.56 48053.64 2021-03-09 00:42:23.000 068 21268.30 441.45 43088.59 48053.64 2021-03-09 00:42:24.000 068 21268.27 441.48 43088.58 48053.71 2021-03-09 00:42:25.000 068 21268.27 441.49 43088.56 48053.73 2021-03-09 00:42:26.000 068 21268.30 441.45 43088.55 48053.73 2021-03-09 00:42:27.000 068 21268.30 441.43 43088.56 48053.71 2021-03-09 00:42:28.000 068 21268.24 441.43 43088.58 48053.64 2021-03-09 00:42:29.000 068 21268.25 441.42 43088.56 48053.64 2021-03-09 00:42:30.000 068 21268.29 441.39 43088.54 48053.73 2021-03-09 00:42:31.000 068 21268.26 441.39 43088.57 48053.69 2021-03-09 00:42:32.000 068 21268.26 441.39 43088.56 48053.67 2021-03-09 00:42:33.000 068 21268.26 441.38 43088.59 48053.67 2021-03-09 00:42:34.000 068 21268.25 441.36 43088.57 48053.68 2021-03-09 00:42:35.000 068 21268.27 441.33 43088.57 48053.68 2021-03-09 00:42:36.000 068 21268.25 441.31 43088.56 48053.73 2021-03-09 00:42:37.000 068 21268.24 441.31 43088.56 48053.64 2021-03-09 00:42:38.000 068 21268.25 441.31 43088.56 48053.74 2021-03-09 00:42:39.000 068 21268.24 441.31 43088.57 48053.65 2021-03-09 00:42:40.000 068 21268.23 441.27 43088.59 48053.69 2021-03-09 00:42:41.000 068 21268.22 441.26 43088.59 48053.72 2021-03-09 00:42:42.000 068 21268.22 441.30 43088.56 48053.65 2021-03-09 00:42:43.000 068 21268.23 441.29 43088.59 48053.77 2021-03-09 00:42:44.000 068 21268.21 441.27 43088.58 48053.73 2021-03-09 00:42:45.000 068 21268.21 441.26 43088.59 48053.65 2021-03-09 00:42:46.000 068 21268.23 441.26 43088.63 48053.68 2021-03-09 00:42:47.000 068 21268.22 441.24 43088.65 48053.72 2021-03-09 00:42:48.000 068 21268.24 441.24 43088.64 48053.64 2021-03-09 00:42:49.000 068 21268.22 441.22 43088.65 48053.66 2021-03-09 00:42:50.000 068 21268.21 441.20 43088.63 48053.75 2021-03-09 00:42:51.000 068 21268.21 441.20 43088.65 48053.74 2021-03-09 00:42:52.000 068 21268.21 441.23 43088.65 48053.68 2021-03-09 00:42:53.000 068 21268.20 441.21 43088.64 48053.68 2021-03-09 00:42:54.000 068 21268.18 441.21 43088.62 48053.70 2021-03-09 00:42:55.000 068 21268.21 441.20 43088.58 48053.73 2021-03-09 00:42:56.000 068 21268.20 441.17 43088.59 48053.65 2021-03-09 00:42:57.000 068 21268.20 441.21 43088.61 48053.75 2021-03-09 00:42:58.000 068 21268.22 441.21 43088.59 48053.75 2021-03-09 00:42:59.000 068 21268.19 441.19 43088.58 48053.64 2021-03-09 00:43:00.000 068 21268.19 441.18 43088.59 48053.71 2021-03-09 00:43:01.000 068 21268.18 441.18 43088.57 48053.69 2021-03-09 00:43:02.000 068 21268.20 441.17 43088.59 48053.63 2021-03-09 00:43:03.000 068 21268.20 441.18 43088.59 48053.72 2021-03-09 00:43:04.000 068 21268.19 441.16 43088.57 48053.62 2021-03-09 00:43:05.000 068 21268.19 441.16 43088.56 48053.67 2021-03-09 00:43:06.000 068 21268.20 441.17 43088.58 48053.68 2021-03-09 00:43:07.000 068 21268.18 441.16 43088.56 48053.67 2021-03-09 00:43:08.000 068 21268.18 441.13 43088.57 48053.60 2021-03-09 00:43:09.000 068 21268.17 441.11 43088.55 48053.61 2021-03-09 00:43:10.000 068 21268.16 441.07 43088.58 48053.72 2021-03-09 00:43:11.000 068 21268.18 441.03 43088.60 48053.68 2021-03-09 00:43:12.000 068 21268.16 441.07 43088.58 48053.61 2021-03-09 00:43:13.000 068 21268.17 441.06 43088.59 48053.63 2021-03-09 00:43:14.000 068 21268.14 441.05 43088.59 48053.63 2021-03-09 00:43:15.000 068 21268.14 441.03 43088.56 48053.64 2021-03-09 00:43:16.000 068 21268.14 441.03 43088.57 48053.67 2021-03-09 00:43:17.000 068 21268.16 441.01 43088.57 48053.69 2021-03-09 00:43:18.000 068 21268.16 441.02 43088.58 48053.58 2021-03-09 00:43:19.000 068 21268.16 441.00 43088.59 48053.62 2021-03-09 00:43:20.000 068 21268.18 440.99 43088.60 48053.71 2021-03-09 00:43:21.000 068 21268.18 440.98 43088.60 48053.69 2021-03-09 00:43:22.000 068 21268.16 440.97 43088.58 48053.66 2021-03-09 00:43:23.000 068 21268.15 440.99 43088.60 48053.67 2021-03-09 00:43:24.000 068 21268.14 441.00 43088.58 48053.69 2021-03-09 00:43:25.000 068 21268.15 440.99 43088.60 48053.59 2021-03-09 00:43:26.000 068 21268.12 440.97 43088.59 48053.67 2021-03-09 00:43:27.000 068 21268.11 440.98 43088.56 48053.61 2021-03-09 00:43:28.000 068 21268.10 440.96 43088.54 48053.60 2021-03-09 00:43:29.000 068 21268.09 440.94 43088.56 48053.66 2021-03-09 00:43:30.000 068 21268.06 440.95 43088.55 48053.56 2021-03-09 00:43:31.000 068 21268.03 440.96 43088.52 48053.65 2021-03-09 00:43:32.000 068 21268.02 440.94 43088.56 48053.55 2021-03-09 00:43:33.000 068 21268.00 440.93 43088.58 48053.58 2021-03-09 00:43:34.000 068 21268.00 440.92 43088.59 48053.58 2021-03-09 00:43:35.000 068 21268.00 440.92 43088.56 48053.54 2021-03-09 00:43:36.000 068 21267.98 440.91 43088.53 48053.61 2021-03-09 00:43:37.000 068 21267.98 440.92 43088.51 48053.57 2021-03-09 00:43:38.000 068 21268.00 440.88 43088.53 48053.50 2021-03-09 00:43:39.000 068 21267.99 440.88 43088.54 48053.53 2021-03-09 00:43:40.000 068 21267.97 440.88 43088.55 48053.58 2021-03-09 00:43:41.000 068 21267.95 440.85 43088.56 48053.52 2021-03-09 00:43:42.000 068 21267.97 440.83 43088.54 48053.56 2021-03-09 00:43:43.000 068 21267.95 440.86 43088.54 48053.46 2021-03-09 00:43:44.000 068 21267.95 440.86 43088.57 48053.59 2021-03-09 00:43:45.000 068 21267.96 440.86 43088.57 48053.49 2021-03-09 00:43:46.000 068 21267.94 440.84 43088.58 48053.54 2021-03-09 00:43:47.000 068 21267.95 440.85 43088.57 48053.53 2021-03-09 00:43:48.000 068 21267.93 440.86 43088.59 48053.46 2021-03-09 00:43:49.000 068 21267.91 440.86 43088.56 48053.55 2021-03-09 00:43:50.000 068 21267.89 440.85 43088.56 48053.49 2021-03-09 00:43:51.000 068 21267.91 440.85 43088.57 48053.52 2021-03-09 00:43:52.000 068 21267.89 440.84 43088.56 48053.54 2021-03-09 00:43:53.000 068 21267.87 440.84 43088.52 48053.53 2021-03-09 00:43:54.000 068 21267.86 440.82 43088.53 48053.47 2021-03-09 00:43:55.000 068 21267.89 440.81 43088.53 48053.48 2021-03-09 00:43:56.000 068 21267.90 440.81 43088.51 48053.54 2021-03-09 00:43:57.000 068 21267.89 440.83 43088.53 48053.53 2021-03-09 00:43:58.000 068 21267.84 440.80 43088.51 48053.51 2021-03-09 00:43:59.000 068 21267.82 440.82 43088.50 48053.51 2021-03-09 00:44:00.000 068 21267.80 440.81 43088.50 48053.47 2021-03-09 00:44:01.000 068 21267.79 440.80 43088.50 48053.48 2021-03-09 00:44:02.000 068 21267.79 440.81 43088.52 48053.52 2021-03-09 00:44:03.000 068 21267.77 440.81 43088.52 48053.53 2021-03-09 00:44:04.000 068 21267.79 440.80 43088.48 48053.42 2021-03-09 00:44:05.000 068 21267.80 440.80 43088.47 48053.42 2021-03-09 00:44:06.000 068 21267.77 440.78 43088.49 48053.47 2021-03-09 00:44:07.000 068 21267.77 440.80 43088.50 48053.46 2021-03-09 00:44:08.000 068 21267.75 440.77 43088.48 48053.40 2021-03-09 00:44:09.000 068 21267.75 440.74 43088.45 48053.47 2021-03-09 00:44:10.000 068 21267.72 440.73 43088.44 48053.40 2021-03-09 00:44:11.000 068 21267.74 440.73 43088.50 48053.44 2021-03-09 00:44:12.000 068 21267.73 440.73 43088.47 48053.45 2021-03-09 00:44:13.000 068 21267.71 440.74 43088.46 48053.39 2021-03-09 00:44:14.000 068 21267.72 440.72 43088.44 48053.48 2021-03-09 00:44:15.000 068 21267.74 440.70 43088.49 48053.38 2021-03-09 00:44:16.000 068 21267.75 440.68 43088.48 48053.45 2021-03-09 00:44:17.000 068 21267.71 440.68 43088.47 48053.40 2021-03-09 00:44:18.000 068 21267.71 440.67 43088.45 48053.46 2021-03-09 00:44:19.000 068 21267.71 440.66 43088.45 48053.37 2021-03-09 00:44:20.000 068 21267.70 440.64 43088.44 48053.45 2021-03-09 00:44:21.000 068 21267.72 440.62 43088.48 48053.39 2021-03-09 00:44:22.000 068 21267.72 440.64 43088.49 48053.39 2021-03-09 00:44:23.000 068 21267.72 440.65 43088.49 48053.39 2021-03-09 00:44:24.000 068 21267.69 440.63 43088.50 48053.40 2021-03-09 00:44:25.000 068 21267.69 440.63 43088.51 48053.44 2021-03-09 00:44:26.000 068 21267.68 440.63 43088.46 48053.44 2021-03-09 00:44:27.000 068 21267.69 440.60 43088.48 48053.35 2021-03-09 00:44:28.000 068 21267.70 440.62 43088.47 48053.37 2021-03-09 00:44:29.000 068 21267.69 440.61 43088.49 48053.42 2021-03-09 00:44:30.000 068 21267.66 440.61 43088.50 48053.40 2021-03-09 00:44:31.000 068 21267.63 440.61 43088.50 48053.42 2021-03-09 00:44:32.000 068 21267.63 440.63 43088.51 48053.41 2021-03-09 00:44:33.000 068 21267.63 440.61 43088.51 48053.32 2021-03-09 00:44:34.000 068 21267.63 440.63 43088.50 48053.34 2021-03-09 00:44:35.000 068 21267.61 440.63 43088.48 48053.45 2021-03-09 00:44:36.000 068 21267.60 440.62 43088.46 48053.40 2021-03-09 00:44:37.000 068 21267.59 440.64 43088.45 48053.39 2021-03-09 00:44:38.000 068 21267.56 440.65 43088.47 48053.37 2021-03-09 00:44:39.000 068 21267.56 440.65 43088.47 48053.32 2021-03-09 00:44:40.000 068 21267.57 440.65 43088.45 48053.39 2021-03-09 00:44:41.000 068 21267.57 440.65 43088.45 48053.33 2021-03-09 00:44:42.000 068 21267.56 440.63 43088.45 48053.36 2021-03-09 00:44:43.000 068 21267.55 440.65 43088.49 48053.39 2021-03-09 00:44:44.000 068 21267.55 440.63 43088.48 48053.38 2021-03-09 00:44:45.000 068 21267.53 440.62 43088.48 48053.31 2021-03-09 00:44:46.000 068 21267.56 440.61 43088.50 48053.30 2021-03-09 00:44:47.000 068 21267.55 440.61 43088.49 48053.40 2021-03-09 00:44:48.000 068 21267.56 440.57 43088.49 48053.39 2021-03-09 00:44:49.000 068 21267.60 440.58 43088.48 48053.33 2021-03-09 00:44:50.000 068 21267.58 440.59 43088.48 48053.39 2021-03-09 00:44:51.000 068 21267.56 440.59 43088.48 48053.31 2021-03-09 00:44:52.000 068 21267.54 440.59 43088.49 48053.30 2021-03-09 00:44:53.000 068 21267.56 440.58 43088.46 48053.39 2021-03-09 00:44:54.000 068 21267.54 440.57 43088.48 48053.36 2021-03-09 00:44:55.000 068 21267.56 440.54 43088.48 48053.32 2021-03-09 00:44:56.000 068 21267.58 440.53 43088.48 48053.33 2021-03-09 00:44:57.000 068 21267.56 440.53 43088.48 48053.31 2021-03-09 00:44:58.000 068 21267.53 440.55 43088.47 48053.33 2021-03-09 00:44:59.000 068 21267.53 440.53 43088.46 48053.35 2021-03-09 00:45:00.000 068 21267.53 440.52 43088.43 48053.35 2021-03-09 00:45:01.000 068 21267.52 440.51 43088.44 48053.30 2021-03-09 00:45:02.000 068 21267.50 440.50 43088.47 48053.32 2021-03-09 00:45:03.000 068 21267.51 440.49 43088.48 48053.31 2021-03-09 00:45:04.000 068 21267.49 440.50 43088.46 48053.32 2021-03-09 00:45:05.000 068 21267.47 440.49 43088.45 48053.37 2021-03-09 00:45:06.000 068 21267.49 440.43 43088.45 48053.35 2021-03-09 00:45:07.000 068 21267.51 440.43 43088.45 48053.25 2021-03-09 00:45:08.000 068 21267.55 440.40 43088.47 48053.30 2021-03-09 00:45:09.000 068 21267.53 440.41 43088.46 48053.37 2021-03-09 00:45:10.000 068 21267.47 440.43 43088.46 48053.35 2021-03-09 00:45:11.000 068 21267.50 440.43 43088.48 48053.35 2021-03-09 00:45:12.000 068 21267.47 440.43 43088.50 48053.37 2021-03-09 00:45:13.000 068 21267.46 440.40 43088.49 48053.29 2021-03-09 00:45:14.000 068 21267.45 440.38 43088.48 48053.29 2021-03-09 00:45:15.000 068 21267.43 440.38 43088.49 48053.35 2021-03-09 00:45:16.000 068 21267.42 440.38 43088.49 48053.31 2021-03-09 00:45:17.000 068 21267.43 440.36 43088.48 48053.33 2021-03-09 00:45:18.000 068 21267.41 440.38 43088.47 48053.32 2021-03-09 00:45:19.000 068 21267.43 440.38 43088.45 48053.21 2021-03-09 00:45:20.000 068 21267.42 440.38 43088.46 48053.26 2021-03-09 00:45:21.000 068 21267.42 440.38 43088.44 48053.35 2021-03-09 00:45:22.000 068 21267.43 440.41 43088.43 48053.26 2021-03-09 00:45:23.000 068 21267.41 440.41 43088.44 48053.26 2021-03-09 00:45:24.000 068 21267.41 440.38 43088.46 48053.32 2021-03-09 00:45:25.000 068 21267.45 440.37 43088.46 48053.24 2021-03-09 00:45:26.000 068 21267.46 440.37 43088.46 48053.25 2021-03-09 00:45:27.000 068 21267.45 440.39 43088.42 48053.31 2021-03-09 00:45:28.000 068 21267.43 440.39 43088.46 48053.28 2021-03-09 00:45:29.000 068 21267.41 440.40 43088.47 48053.31 2021-03-09 00:45:30.000 068 21267.40 440.38 43088.43 48053.33 2021-03-09 00:45:31.000 068 21267.42 440.38 43088.44 48053.21 2021-03-09 00:45:32.000 068 21267.43 440.40 43088.41 48053.23 2021-03-09 00:45:33.000 068 21267.43 440.40 43088.39 48053.32 2021-03-09 00:45:34.000 068 21267.43 440.39 43088.42 48053.28 2021-03-09 00:45:35.000 068 21267.45 440.43 43088.46 48053.25 2021-03-09 00:45:36.000 068 21267.46 440.40 43088.42 48053.28 2021-03-09 00:45:37.000 068 21267.46 440.39 43088.42 48053.25 2021-03-09 00:45:38.000 068 21267.51 440.41 43088.42 48053.23 2021-03-09 00:45:39.000 068 21267.50 440.37 43088.41 48053.33 2021-03-09 00:45:40.000 068 21267.49 440.37 43088.41 48053.31 2021-03-09 00:45:41.000 068 21267.49 440.35 43088.42 48053.26 2021-03-09 00:45:42.000 068 21267.49 440.33 43088.40 48053.27 2021-03-09 00:45:43.000 068 21267.50 440.35 43088.41 48053.27 2021-03-09 00:45:44.000 068 21267.51 440.34 43088.45 48053.28 2021-03-09 00:45:45.000 068 21267.53 440.33 43088.45 48053.34 2021-03-09 00:45:46.000 068 21267.51 440.32 43088.46 48053.32 2021-03-09 00:45:47.000 068 21267.50 440.31 43088.45 48053.23 2021-03-09 00:45:48.000 068 21267.51 440.32 43088.45 48053.29 2021-03-09 00:45:49.000 068 21267.51 440.29 43088.45 48053.28 2021-03-09 00:45:50.000 068 21267.48 440.29 43088.41 48053.29 2021-03-09 00:45:51.000 068 21267.50 440.27 43088.43 48053.34 2021-03-09 00:45:52.000 068 21267.46 440.29 43088.45 48053.22 2021-03-09 00:45:53.000 068 21267.46 440.25 43088.44 48053.32 2021-03-09 00:45:54.000 068 21267.48 440.25 43088.45 48053.31 2021-03-09 00:45:55.000 068 21267.47 440.26 43088.44 48053.27 2021-03-09 00:45:56.000 068 21267.50 440.24 43088.46 48053.37 2021-03-09 00:45:57.000 068 21267.52 440.24 43088.48 48053.25 2021-03-09 00:45:58.000 068 21267.52 440.24 43088.46 48053.34 2021-03-09 00:45:59.000 068 21267.49 440.25 43088.44 48053.29 2021-03-09 00:46:00.000 068 21267.49 440.24 43088.47 48053.35 2021-03-09 00:46:01.000 068 21267.49 440.23 43088.45 48053.33 2021-03-09 00:46:02.000 068 21267.50 440.24 43088.46 48053.27 2021-03-09 00:46:03.000 068 21267.52 440.23 43088.45 48053.28 2021-03-09 00:46:04.000 068 21267.47 440.24 43088.43 48053.35 2021-03-09 00:46:05.000 068 21267.47 440.20 43088.45 48053.32 2021-03-09 00:46:06.000 068 21267.48 440.20 43088.46 48053.28 2021-03-09 00:46:07.000 068 21267.48 440.19 43088.45 48053.32 2021-03-09 00:46:08.000 068 21267.46 440.21 43088.43 48053.28 2021-03-09 00:46:09.000 068 21267.49 440.21 43088.44 48053.29 2021-03-09 00:46:10.000 068 21267.51 440.21 43088.47 48053.32 2021-03-09 00:46:11.000 068 21267.50 440.22 43088.47 48053.36 2021-03-09 00:46:12.000 068 21267.49 440.20 43088.45 48053.28 2021-03-09 00:46:13.000 068 21267.46 440.18 43088.48 48053.29 2021-03-09 00:46:14.000 068 21267.48 440.21 43088.47 48053.30 2021-03-09 00:46:15.000 068 21267.49 440.22 43088.50 48053.29 2021-03-09 00:46:16.000 068 21267.48 440.21 43088.49 48053.34 2021-03-09 00:46:17.000 068 21267.48 440.20 43088.48 48053.36 2021-03-09 00:46:18.000 068 21267.49 440.20 43088.47 48053.27 2021-03-09 00:46:19.000 068 21267.49 440.19 43088.48 48053.31 2021-03-09 00:46:20.000 068 21267.46 440.20 43088.48 48053.28 2021-03-09 00:46:21.000 068 21267.46 440.21 43088.50 48053.30 2021-03-09 00:46:22.000 068 21267.44 440.21 43088.50 48053.34 2021-03-09 00:46:23.000 068 21267.46 440.18 43088.50 48053.34 2021-03-09 00:46:24.000 068 21267.45 440.17 43088.49 48053.26 2021-03-09 00:46:25.000 068 21267.45 440.18 43088.47 48053.33 2021-03-09 00:46:26.000 068 21267.46 440.18 43088.50 48053.32 2021-03-09 00:46:27.000 068 21267.47 440.17 43088.45 48053.30 2021-03-09 00:46:28.000 068 21267.43 440.15 43088.45 48053.35 2021-03-09 00:46:29.000 068 21267.45 440.17 43088.47 48053.27 2021-03-09 00:46:30.000 068 21267.41 440.15 43088.46 48053.31 2021-03-09 00:46:31.000 068 21267.45 440.13 43088.44 48053.31 2021-03-09 00:46:32.000 068 21267.44 440.13 43088.45 48053.32 2021-03-09 00:46:33.000 068 21267.41 440.15 43088.43 48053.22 2021-03-09 00:46:34.000 068 21267.42 440.12 43088.42 48053.24 2021-03-09 00:46:35.000 068 21267.42 440.13 43088.43 48053.31 2021-03-09 00:46:36.000 068 21267.41 440.13 43088.45 48053.28 2021-03-09 00:46:37.000 068 21267.41 440.11 43088.46 48053.26 2021-03-09 00:46:38.000 068 21267.42 440.11 43088.45 48053.27 2021-03-09 00:46:39.000 068 21267.40 440.12 43088.44 48053.23 2021-03-09 00:46:40.000 068 21267.40 440.11 43088.46 48053.27 2021-03-09 00:46:41.000 068 21267.40 440.10 43088.44 48053.32 2021-03-09 00:46:42.000 068 21267.38 440.10 43088.44 48053.29 2021-03-09 00:46:43.000 068 21267.39 440.11 43088.45 48053.24 2021-03-09 00:46:44.000 068 21267.39 440.14 43088.44 48053.25 2021-03-09 00:46:45.000 068 21267.39 440.10 43088.43 48053.21 2021-03-09 00:46:46.000 068 21267.37 440.10 43088.45 48053.25 2021-03-09 00:46:47.000 068 21267.38 440.10 43088.45 48053.30 2021-03-09 00:46:48.000 068 21267.42 440.08 43088.44 48053.27 2021-03-09 00:46:49.000 068 21267.42 440.11 43088.41 48053.23 2021-03-09 00:46:50.000 068 21267.42 440.10 43088.43 48053.22 2021-03-09 00:46:51.000 068 21267.41 440.08 43088.45 48053.25 2021-03-09 00:46:52.000 068 21267.43 440.07 43088.46 48053.22 2021-03-09 00:46:53.000 068 21267.42 440.09 43088.45 48053.28 2021-03-09 00:46:54.000 068 21267.42 440.10 43088.44 48053.30 2021-03-09 00:46:55.000 068 21267.40 440.10 43088.42 48053.18 2021-03-09 00:46:56.000 068 21267.41 440.09 43088.39 48053.25 2021-03-09 00:46:57.000 068 21267.41 440.09 43088.43 48053.30 2021-03-09 00:46:58.000 068 21267.42 440.06 43088.46 48053.26 2021-03-09 00:46:59.000 068 21267.42 440.05 43088.45 48053.30 2021-03-09 00:47:00.000 068 21267.44 440.05 43088.41 48053.20 2021-03-09 00:47:01.000 068 21267.41 440.05 43088.42 48053.31 2021-03-09 00:47:02.000 068 21267.43 440.05 43088.43 48053.27 2021-03-09 00:47:03.000 068 21267.42 440.04 43088.43 48053.24 2021-03-09 00:47:04.000 068 21267.40 440.04 43088.44 48053.24 2021-03-09 00:47:05.000 068 21267.44 440.05 43088.44 48053.31 2021-03-09 00:47:06.000 068 21267.42 440.03 43088.44 48053.30 2021-03-09 00:47:07.000 068 21267.41 440.05 43088.45 48053.24 2021-03-09 00:47:08.000 068 21267.40 440.05 43088.47 48053.22 2021-03-09 00:47:09.000 068 21267.40 440.07 43088.43 48053.23 2021-03-09 00:47:10.000 068 21267.37 440.07 43088.43 48053.24 2021-03-09 00:47:11.000 068 21267.36 440.06 43088.45 48053.29 2021-03-09 00:47:12.000 068 21267.38 440.08 43088.39 48053.28 2021-03-09 00:47:13.000 068 21267.34 440.10 43088.43 48053.19 2021-03-09 00:47:14.000 068 21267.38 440.07 43088.39 48053.20 2021-03-09 00:47:15.000 068 21267.39 440.06 43088.41 48053.24 2021-03-09 00:47:16.000 068 21267.39 440.06 43088.43 48053.22 2021-03-09 00:47:17.000 068 21267.35 440.07 43088.41 48053.22 2021-03-09 00:47:18.000 068 21267.34 440.06 43088.39 48053.25 2021-03-09 00:47:19.000 068 21267.36 440.06 43088.39 48053.17 2021-03-09 00:47:20.000 068 21267.37 440.05 43088.40 48053.17 2021-03-09 00:47:21.000 068 21267.33 440.10 43088.39 48053.22 2021-03-09 00:47:22.000 068 21267.35 440.07 43088.43 48053.19 2021-03-09 00:47:23.000 068 21267.34 440.07 43088.40 48053.25 2021-03-09 00:47:24.000 068 21267.35 440.08 43088.37 48053.22 2021-03-09 00:47:25.000 068 21267.35 440.08 43088.39 48053.13 2021-03-09 00:47:26.000 068 21267.34 440.07 43088.43 48053.20 2021-03-09 00:47:27.000 068 21267.33 440.07 43088.42 48053.23 2021-03-09 00:47:28.000 068 21267.33 440.10 43088.44 48053.22 2021-03-09 00:47:29.000 068 21267.33 440.11 43088.43 48053.23 2021-03-09 00:47:30.000 068 21267.33 440.11 43088.41 48053.22 2021-03-09 00:47:31.000 068 21267.35 440.09 43088.39 48053.17 2021-03-09 00:47:32.000 068 21267.31 440.11 43088.38 48053.15 2021-03-09 00:47:33.000 068 21267.30 440.10 43088.40 48053.21 2021-03-09 00:47:34.000 068 21267.31 440.09 43088.41 48053.23 2021-03-09 00:47:35.000 068 21267.29 440.12 43088.38 48053.16 2021-03-09 00:47:36.000 068 21267.28 440.12 43088.38 48053.17 2021-03-09 00:47:37.000 068 21267.28 440.08 43088.38 48053.12 2021-03-09 00:47:38.000 068 21267.29 440.13 43088.36 48053.16 2021-03-09 00:47:39.000 068 21267.29 440.14 43088.37 48053.19 2021-03-09 00:47:40.000 068 21267.28 440.13 43088.37 48053.17 2021-03-09 00:47:41.000 068 21267.30 440.16 43088.41 48053.15 2021-03-09 00:47:42.000 068 21267.32 440.14 43088.39 48053.18 2021-03-09 00:47:43.000 068 21267.32 440.14 43088.36 48053.12 2021-03-09 00:47:44.000 068 21267.30 440.14 43088.39 48053.11 2021-03-09 00:47:45.000 068 21267.31 440.15 43088.41 48053.19 2021-03-09 00:47:46.000 068 21267.33 440.12 43088.41 48053.19 2021-03-09 00:47:47.000 068 21267.29 440.11 43088.37 48053.13 2021-03-09 00:47:48.000 068 21267.28 440.15 43088.34 48053.12 2021-03-09 00:47:49.000 068 21267.31 440.15 43088.32 48053.07 2021-03-09 00:47:50.000 068 21267.28 440.13 43088.34 48053.18 2021-03-09 00:47:51.000 068 21267.30 440.12 43088.38 48053.15 2021-03-09 00:47:52.000 068 21267.30 440.13 43088.38 48053.12 2021-03-09 00:47:53.000 068 21267.30 440.12 43088.37 48053.10 2021-03-09 00:47:54.000 068 21267.30 440.13 43088.38 48053.15 2021-03-09 00:47:55.000 068 21267.29 440.13 43088.37 48053.08 2021-03-09 00:47:56.000 068 21267.30 440.09 43088.37 48053.10 2021-03-09 00:47:57.000 068 21267.28 440.10 43088.36 48053.14 2021-03-09 00:47:58.000 068 21267.26 440.11 43088.35 48053.11 2021-03-09 00:47:59.000 068 21267.28 440.13 43088.36 48053.16 2021-03-09 00:48:00.000 068 21267.27 440.14 43088.37 48053.18 2021-03-09 00:48:01.000 068 21267.25 440.15 43088.36 48053.07 2021-03-09 00:48:02.000 068 21267.29 440.16 43088.35 48053.07 2021-03-09 00:48:03.000 068 21267.29 440.17 43088.33 48053.15 2021-03-09 00:48:04.000 068 21267.26 440.17 43088.32 48053.13 2021-03-09 00:48:05.000 068 21267.26 440.16 43088.36 48053.12 2021-03-09 00:48:06.000 068 21267.27 440.17 43088.36 48053.14 2021-03-09 00:48:07.000 068 21267.28 440.17 43088.35 48053.10 2021-03-09 00:48:08.000 068 21267.30 440.16 43088.35 48053.08 2021-03-09 00:48:09.000 068 21267.31 440.18 43088.33 48053.20 2021-03-09 00:48:10.000 068 21267.31 440.19 43088.33 48053.11 2021-03-09 00:48:11.000 068 21267.29 440.19 43088.36 48053.12 2021-03-09 00:48:12.000 068 21267.31 440.21 43088.36 48053.11 2021-03-09 00:48:13.000 068 21267.30 440.22 43088.36 48053.07 2021-03-09 00:48:14.000 068 21267.30 440.20 43088.35 48053.05 2021-03-09 00:48:15.000 068 21267.33 440.18 43088.36 48053.14 2021-03-09 00:48:16.000 068 21267.26 440.20 43088.35 48053.09 2021-03-09 00:48:17.000 068 21267.25 440.21 43088.32 48053.11 2021-03-09 00:48:18.000 068 21267.26 440.18 43088.35 48053.12 2021-03-09 00:48:19.000 068 21267.30 440.18 43088.34 48053.04 2021-03-09 00:48:20.000 068 21267.31 440.19 43088.34 48053.08 2021-03-09 00:48:21.000 068 21267.29 440.20 43088.32 48053.12 2021-03-09 00:48:22.000 068 21267.30 440.20 43088.36 48053.11 2021-03-09 00:48:23.000 068 21267.31 440.18 43088.36 48053.13 2021-03-09 00:48:24.000 068 21267.30 440.18 43088.38 48053.13 2021-03-09 00:48:25.000 068 21267.28 440.19 43088.37 48053.05 2021-03-09 00:48:26.000 068 21267.27 440.20 43088.32 48053.08 2021-03-09 00:48:27.000 068 21267.26 440.21 43088.32 48053.13 2021-03-09 00:48:28.000 068 21267.27 440.20 43088.33 48053.11 2021-03-09 00:48:29.000 068 21267.25 440.24 43088.32 48053.13 2021-03-09 00:48:30.000 068 21267.26 440.23 43088.33 48053.14 2021-03-09 00:48:31.000 068 21267.28 440.23 43088.33 48053.05 2021-03-09 00:48:32.000 068 21267.27 440.22 43088.35 48053.10 2021-03-09 00:48:33.000 068 21267.28 440.24 43088.32 48053.14 2021-03-09 00:48:34.000 068 21267.27 440.23 43088.38 48053.08 2021-03-09 00:48:35.000 068 21267.27 440.25 43088.35 48053.07 2021-03-09 00:48:36.000 068 21267.31 440.25 43088.36 48053.13 2021-03-09 00:48:37.000 068 21267.29 440.26 43088.36 48053.04 2021-03-09 00:48:38.000 068 21267.30 440.27 43088.34 48053.09 2021-03-09 00:48:39.000 068 21267.30 440.26 43088.30 48053.09 2021-03-09 00:48:40.000 068 21267.25 440.29 43088.31 48053.06 2021-03-09 00:48:41.000 068 21267.26 440.28 43088.34 48053.13 2021-03-09 00:48:42.000 068 21267.27 440.26 43088.37 48053.12 2021-03-09 00:48:43.000 068 21267.25 440.26 43088.33 48053.01 2021-03-09 00:48:44.000 068 21267.24 440.28 43088.30 48053.04 2021-03-09 00:48:45.000 068 21267.23 440.28 43088.33 48053.04 2021-03-09 00:48:46.000 068 21267.27 440.28 43088.35 48053.06 2021-03-09 00:48:47.000 068 21267.22 440.30 43088.34 48053.08 2021-03-09 00:48:48.000 068 21267.21 440.30 43088.35 48053.11 2021-03-09 00:48:49.000 068 21267.20 440.29 43088.31 48053.01 2021-03-09 00:48:50.000 068 21267.19 440.28 43088.33 48053.04 2021-03-09 00:48:51.000 068 21267.21 440.28 43088.32 48053.05 2021-03-09 00:48:52.000 068 21267.19 440.27 43088.31 48053.02 2021-03-09 00:48:53.000 068 21267.17 440.28 43088.34 48053.08 2021-03-09 00:48:54.000 068 21267.17 440.30 43088.31 48053.07 2021-03-09 00:48:55.000 068 21267.15 440.30 43088.31 48052.97 2021-03-09 00:48:56.000 068 21267.15 440.30 43088.33 48053.02 2021-03-09 00:48:57.000 068 21267.13 440.30 43088.30 48053.01 2021-03-09 00:48:58.000 068 21267.13 440.30 43088.30 48052.99 2021-03-09 00:48:59.000 068 21267.14 440.29 43088.31 48053.06 2021-03-09 00:49:00.000 068 21267.14 440.32 43088.31 48053.05 2021-03-09 00:49:01.000 068 21267.14 440.33 43088.28 48052.94 2021-03-09 00:49:02.000 068 21267.13 440.31 43088.30 48052.96 2021-03-09 00:49:03.000 068 21267.13 440.30 43088.32 48053.04 2021-03-09 00:49:04.000 068 21267.12 440.29 43088.31 48052.95 2021-03-09 00:49:05.000 068 21267.10 440.30 43088.31 48053.04 2021-03-09 00:49:06.000 068 21267.12 440.31 43088.31 48053.03 2021-03-09 00:49:07.000 068 21267.15 440.29 43088.32 48052.95 2021-03-09 00:49:08.000 068 21267.13 440.32 43088.35 48052.96 2021-03-09 00:49:09.000 068 21267.14 440.31 43088.31 48052.98 2021-03-09 00:49:10.000 068 21267.14 440.32 43088.34 48052.98 2021-03-09 00:49:11.000 068 21267.11 440.30 43088.29 48053.03 2021-03-09 00:49:12.000 068 21267.08 440.31 43088.30 48053.00 2021-03-09 00:49:13.000 068 21267.11 440.32 43088.33 48052.98 2021-03-09 00:49:14.000 068 21267.11 440.31 43088.33 48053.00 2021-03-09 00:49:15.000 068 21267.09 440.34 43088.31 48052.99 2021-03-09 00:49:16.000 068 21267.09 440.33 43088.33 48052.99 2021-03-09 00:49:17.000 068 21267.07 440.33 43088.32 48053.04 2021-03-09 00:49:18.000 068 21267.06 440.35 43088.31 48052.96 2021-03-09 00:49:19.000 068 21267.05 440.37 43088.32 48052.98 2021-03-09 00:49:20.000 068 21267.08 440.37 43088.31 48053.01 2021-03-09 00:49:21.000 068 21267.09 440.35 43088.33 48052.96 2021-03-09 00:49:22.000 068 21267.08 440.36 43088.31 48053.04 2021-03-09 00:49:23.000 068 21267.07 440.40 43088.29 48053.03 2021-03-09 00:49:24.000 068 21267.06 440.42 43088.34 48052.95 2021-03-09 00:49:25.000 068 21267.02 440.39 43088.32 48052.96 2021-03-09 00:49:26.000 068 21267.07 440.38 43088.33 48053.00 2021-03-09 00:49:27.000 068 21267.03 440.41 43088.33 48052.95 2021-03-09 00:49:28.000 068 21267.03 440.42 43088.33 48053.01 2021-03-09 00:49:29.000 068 21267.05 440.42 43088.31 48053.02 2021-03-09 00:49:30.000 068 21267.04 440.43 43088.32 48052.96 2021-03-09 00:49:31.000 068 21267.03 440.45 43088.31 48052.97 2021-03-09 00:49:32.000 068 21267.03 440.47 43088.32 48052.96 2021-03-09 00:49:33.000 068 21267.01 440.48 43088.31 48052.94 2021-03-09 00:49:34.000 068 21267.02 440.49 43088.31 48053.03 2021-03-09 00:49:35.000 068 21266.99 440.50 43088.30 48052.99 2021-03-09 00:49:36.000 068 21267.01 440.49 43088.32 48052.93 2021-03-09 00:49:37.000 068 21267.04 440.53 43088.29 48052.96 2021-03-09 00:49:38.000 068 21267.02 440.53 43088.30 48052.91 2021-03-09 00:49:39.000 068 21267.02 440.53 43088.33 48052.93 2021-03-09 00:49:40.000 068 21267.00 440.54 43088.36 48053.00 2021-03-09 00:49:41.000 068 21267.00 440.54 43088.33 48052.98 2021-03-09 00:49:42.000 068 21266.98 440.57 43088.32 48052.92 2021-03-09 00:49:43.000 068 21266.99 440.56 43088.32 48052.96 2021-03-09 00:49:44.000 068 21267.01 440.56 43088.33 48052.91 2021-03-09 00:49:45.000 068 21266.99 440.57 43088.36 48052.92 2021-03-09 00:49:46.000 068 21266.99 440.57 43088.34 48052.99 2021-03-09 00:49:47.000 068 21266.96 440.59 43088.30 48052.96 2021-03-09 00:49:48.000 068 21266.95 440.58 43088.32 48052.96 2021-03-09 00:49:49.000 068 21266.95 440.58 43088.35 48052.94 2021-03-09 00:49:50.000 068 21266.95 440.59 43088.34 48052.93 2021-03-09 00:49:51.000 068 21266.93 440.60 43088.35 48052.92 2021-03-09 00:49:52.000 068 21266.98 440.61 43088.32 48052.99 2021-03-09 00:49:53.000 068 21266.95 440.63 43088.34 48052.99 2021-03-09 00:49:54.000 068 21266.93 440.63 43088.38 48052.96 2021-03-09 00:49:55.000 068 21266.93 440.62 43088.37 48052.93 2021-03-09 00:49:56.000 068 21266.95 440.62 43088.37 48053.01 2021-03-09 00:49:57.000 068 21266.92 440.62 43088.39 48052.94 2021-03-09 00:49:58.000 068 21266.93 440.63 43088.36 48053.00 2021-03-09 00:49:59.000 068 21266.91 440.65 43088.39 48052.98 2021-03-09 00:50:00.000 068 21266.92 440.66 43088.37 48052.91 2021-03-09 00:50:01.000 068 21266.92 440.67 43088.39 48053.01 2021-03-09 00:50:02.000 068 21266.90 440.68 43088.38 48052.99 2021-03-09 00:50:03.000 068 21266.90 440.69 43088.40 48052.96 2021-03-09 00:50:04.000 068 21266.90 440.68 43088.39 48052.98 2021-03-09 00:50:05.000 068 21266.90 440.68 43088.41 48052.93 2021-03-09 00:50:06.000 068 21266.87 440.70 43088.41 48052.92 2021-03-09 00:50:07.000 068 21266.89 440.73 43088.42 48052.98 2021-03-09 00:50:08.000 068 21266.87 440.75 43088.41 48052.97 2021-03-09 00:50:09.000 068 21266.87 440.71 43088.39 48052.98 2021-03-09 00:50:10.000 068 21266.86 440.71 43088.40 48052.99 2021-03-09 00:50:11.000 068 21266.87 440.72 43088.39 48052.91 2021-03-09 00:50:12.000 068 21266.85 440.74 43088.38 48052.93 2021-03-09 00:50:13.000 068 21266.82 440.76 43088.39 48053.00 2021-03-09 00:50:14.000 068 21266.84 440.77 43088.40 48052.95 2021-03-09 00:50:15.000 068 21266.86 440.78 43088.40 48052.97 2021-03-09 00:50:16.000 068 21266.81 440.80 43088.37 48052.99 2021-03-09 00:50:17.000 068 21266.80 440.81 43088.37 48052.86 2021-03-09 00:50:18.000 068 21266.79 440.79 43088.39 48052.90 2021-03-09 00:50:19.000 068 21266.79 440.83 43088.37 48052.92 2021-03-09 00:50:20.000 068 21266.78 440.84 43088.37 48052.94 2021-03-09 00:50:21.000 068 21266.79 440.82 43088.35 48052.94 2021-03-09 00:50:22.000 068 21266.80 440.82 43088.34 48052.99 2021-03-09 00:50:23.000 068 21266.81 440.84 43088.36 48052.87 2021-03-09 00:50:24.000 068 21266.80 440.80 43088.40 48052.88 2021-03-09 00:50:25.000 068 21266.81 440.84 43088.41 48052.90 2021-03-09 00:50:26.000 068 21266.81 440.84 43088.40 48052.88 2021-03-09 00:50:27.000 068 21266.80 440.85 43088.40 48052.97 2021-03-09 00:50:28.000 068 21266.82 440.84 43088.38 48052.96 2021-03-09 00:50:29.000 068 21266.82 440.86 43088.40 48052.90 2021-03-09 00:50:30.000 068 21266.81 440.90 43088.38 48052.89 2021-03-09 00:50:31.000 068 21266.79 440.90 43088.37 48052.92 2021-03-09 00:50:32.000 068 21266.82 440.90 43088.39 48052.92 2021-03-09 00:50:33.000 068 21266.82 440.87 43088.40 48052.96 2021-03-09 00:50:34.000 068 21266.81 440.89 43088.37 48052.89 2021-03-09 00:50:35.000 068 21266.80 440.89 43088.39 48052.97 2021-03-09 00:50:36.000 068 21266.82 440.92 43088.40 48053.01 2021-03-09 00:50:37.000 068 21266.83 440.93 43088.41 48052.90 2021-03-09 00:50:38.000 068 21266.85 440.92 43088.43 48052.90 2021-03-09 00:50:39.000 068 21266.85 440.92 43088.41 48053.04 2021-03-09 00:50:40.000 068 21266.85 440.95 43088.40 48052.96 2021-03-09 00:50:41.000 068 21266.83 441.00 43088.41 48052.97 2021-03-09 00:50:42.000 068 21266.83 441.01 43088.38 48052.95 2021-03-09 00:50:43.000 068 21266.84 441.00 43088.38 48052.89 2021-03-09 00:50:44.000 068 21266.82 441.01 43088.36 48052.89 2021-03-09 00:50:45.000 068 21266.83 441.01 43088.37 48053.01 2021-03-09 00:50:46.000 068 21266.80 441.05 43088.38 48052.94 2021-03-09 00:50:47.000 068 21266.80 441.06 43088.41 48052.96 2021-03-09 00:50:48.000 068 21266.84 441.07 43088.41 48052.95 2021-03-09 00:50:49.000 068 21266.86 441.10 43088.40 48052.90 2021-03-09 00:50:50.000 068 21266.86 441.10 43088.41 48052.88 2021-03-09 00:50:51.000 068 21266.85 441.09 43088.39 48052.98 2021-03-09 00:50:52.000 068 21266.83 441.10 43088.38 48052.96 2021-03-09 00:50:53.000 068 21266.83 441.12 43088.41 48052.95 2021-03-09 00:50:54.000 068 21266.82 441.14 43088.38 48052.99 2021-03-09 00:50:55.000 068 21266.83 441.13 43088.40 48052.89 2021-03-09 00:50:56.000 068 21266.84 441.16 43088.38 48052.91 2021-03-09 00:50:57.000 068 21266.85 441.13 43088.39 48052.95 2021-03-09 00:50:58.000 068 21266.85 441.17 43088.39 48052.94 2021-03-09 00:50:59.000 068 21266.83 441.17 43088.39 48052.97 2021-03-09 00:51:00.000 068 21266.84 441.18 43088.39 48052.98 2021-03-09 00:51:01.000 068 21266.83 441.19 43088.40 48052.91 2021-03-09 00:51:02.000 068 21266.85 441.18 43088.40 48052.91 2021-03-09 00:51:03.000 068 21266.82 441.18 43088.40 48052.97 2021-03-09 00:51:04.000 068 21266.82 441.19 43088.38 48052.93 2021-03-09 00:51:05.000 068 21266.84 441.17 43088.43 48053.00 2021-03-09 00:51:06.000 068 21266.84 441.17 43088.40 48052.95 2021-03-09 00:51:07.000 068 21266.81 441.18 43088.42 48052.91 2021-03-09 00:51:08.000 068 21266.79 441.19 43088.38 48052.93 2021-03-09 00:51:09.000 068 21266.77 441.21 43088.40 48052.92 2021-03-09 00:51:10.000 068 21266.79 441.22 43088.42 48052.94 2021-03-09 00:51:11.000 068 21266.80 441.22 43088.43 48052.97 2021-03-09 00:51:12.000 068 21266.79 441.24 43088.43 48052.99 2021-03-09 00:51:13.000 068 21266.76 441.22 43088.41 48052.90 2021-03-09 00:51:14.000 068 21266.75 441.24 43088.39 48052.92 2021-03-09 00:51:15.000 068 21266.75 441.24 43088.36 48052.93 2021-03-09 00:51:16.000 068 21266.74 441.26 43088.40 48052.91 2021-03-09 00:51:17.000 068 21266.75 441.28 43088.39 48053.01 2021-03-09 00:51:18.000 068 21266.78 441.28 43088.42 48052.98 2021-03-09 00:51:19.000 068 21266.76 441.29 43088.41 48052.89 2021-03-09 00:51:20.000 068 21266.76 441.27 43088.42 48052.93 2021-03-09 00:51:21.000 068 21266.75 441.29 43088.41 48052.95 2021-03-09 00:51:22.000 068 21266.73 441.31 43088.42 48052.87 2021-03-09 00:51:23.000 068 21266.73 441.32 43088.40 48052.97 2021-03-09 00:51:24.000 068 21266.71 441.34 43088.43 48052.93 2021-03-09 00:51:25.000 068 21266.71 441.34 43088.41 48052.98 2021-03-09 00:51:26.000 068 21266.73 441.34 43088.42 48052.92 2021-03-09 00:51:27.000 068 21266.74 441.33 43088.40 48052.88 2021-03-09 00:51:28.000 068 21266.74 441.35 43088.39 48052.83 2021-03-09 00:51:29.000 068 21266.73 441.34 43088.38 48052.93 2021-03-09 00:51:30.000 068 21266.72 441.34 43088.40 48052.90 2021-03-09 00:51:31.000 068 21266.72 441.38 43088.38 48052.91 2021-03-09 00:51:32.000 068 21266.70 441.37 43088.37 48052.91 2021-03-09 00:51:33.000 068 21266.69 441.39 43088.35 48052.83 2021-03-09 00:51:34.000 068 21266.71 441.40 43088.36 48052.86 2021-03-09 00:51:35.000 068 21266.71 441.41 43088.38 48052.89 2021-03-09 00:51:36.000 068 21266.70 441.41 43088.37 48052.84 2021-03-09 00:51:37.000 068 21266.69 441.42 43088.33 48052.93 2021-03-09 00:51:38.000 068 21266.68 441.39 43088.30 48052.87 2021-03-09 00:51:39.000 068 21266.68 441.39 43088.33 48052.79 2021-03-09 00:51:40.000 068 21266.70 441.40 43088.37 48052.83 2021-03-09 00:51:41.000 068 21266.72 441.40 43088.39 48052.85 2021-03-09 00:51:42.000 068 21266.72 441.40 43088.36 48052.80 2021-03-09 00:51:43.000 068 21266.68 441.41 43088.30 48052.89 2021-03-09 00:51:44.000 068 21266.67 441.40 43088.32 48052.87 2021-03-09 00:51:45.000 068 21266.65 441.41 43088.30 48052.79 2021-03-09 00:51:46.000 068 21266.66 441.42 43088.27 48052.79 2021-03-09 00:51:47.000 068 21266.68 441.42 43088.33 48052.81 2021-03-09 00:51:48.000 068 21266.67 441.41 43088.32 48052.79 2021-03-09 00:51:49.000 068 21266.68 441.41 43088.30 48052.86 2021-03-09 00:51:50.000 068 21266.69 441.44 43088.28 48052.79 2021-03-09 00:51:51.000 068 21266.71 441.43 43088.27 48052.79 2021-03-09 00:51:52.000 068 21266.70 441.44 43088.29 48052.85 2021-03-09 00:51:53.000 068 21266.72 441.43 43088.29 48052.85 2021-03-09 00:51:54.000 068 21266.73 441.44 43088.25 48052.75 2021-03-09 00:51:55.000 068 21266.74 441.46 43088.28 48052.83 2021-03-09 00:51:56.000 068 21266.75 441.46 43088.30 48052.83 2021-03-09 00:51:57.000 068 21266.74 441.46 43088.34 48052.81 2021-03-09 00:51:58.000 068 21266.73 441.45 43088.30 48052.87 2021-03-09 00:51:59.000 068 21266.73 441.45 43088.30 48052.86 2021-03-09 00:52:00.000 068 21266.75 441.48 43088.30 48052.83 2021-03-09 00:52:01.000 068 21266.76 441.46 43088.31 48052.85 2021-03-09 00:52:02.000 068 21266.75 441.46 43088.31 48052.79 2021-03-09 00:52:03.000 068 21266.76 441.44 43088.29 48052.80 2021-03-09 00:52:04.000 068 21266.74 441.45 43088.31 48052.84 2021-03-09 00:52:05.000 068 21266.77 441.46 43088.30 48052.85 2021-03-09 00:52:06.000 068 21266.78 441.47 43088.31 48052.87 2021-03-09 00:52:07.000 068 21266.79 441.49 43088.33 48052.87 2021-03-09 00:52:08.000 068 21266.78 441.49 43088.29 48052.80 2021-03-09 00:52:09.000 068 21266.80 441.46 43088.31 48052.84 2021-03-09 00:52:10.000 068 21266.80 441.45 43088.32 48052.85 2021-03-09 00:52:11.000 068 21266.79 441.47 43088.33 48052.85 2021-03-09 00:52:12.000 068 21266.79 441.51 43088.34 48052.89 2021-03-09 00:52:13.000 068 21266.81 441.53 43088.31 48052.89 2021-03-09 00:52:14.000 068 21266.80 441.52 43088.31 48052.85 2021-03-09 00:52:15.000 068 21266.79 441.56 43088.29 48052.86 2021-03-09 00:52:16.000 068 21266.78 441.56 43088.29 48052.85 2021-03-09 00:52:17.000 068 21266.78 441.56 43088.28 48052.84 2021-03-09 00:52:18.000 068 21266.79 441.55 43088.30 48052.91 2021-03-09 00:52:19.000 068 21266.80 441.54 43088.31 48052.95 2021-03-09 00:52:20.000 068 21266.80 441.55 43088.35 48052.82 2021-03-09 00:52:21.000 068 21266.84 441.54 43088.35 48052.85 2021-03-09 00:52:22.000 068 21266.84 441.55 43088.32 48052.84 2021-03-09 00:52:23.000 068 21266.85 441.58 43088.33 48052.88 2021-03-09 00:52:24.000 068 21266.83 441.56 43088.31 48052.96 2021-03-09 00:52:25.000 068 21266.83 441.58 43088.31 48052.86 2021-03-09 00:52:26.000 068 21266.86 441.56 43088.33 48052.87 2021-03-09 00:52:27.000 068 21266.86 441.57 43088.35 48052.95 2021-03-09 00:52:28.000 068 21266.85 441.55 43088.37 48052.85 2021-03-09 00:52:29.000 068 21266.85 441.56 43088.36 48052.97 2021-03-09 00:52:30.000 068 21266.86 441.56 43088.40 48052.93 2021-03-09 00:52:31.000 068 21266.87 441.55 43088.35 48052.90 2021-03-09 00:52:32.000 068 21266.88 441.58 43088.34 48052.90 2021-03-09 00:52:33.000 068 21266.87 441.55 43088.37 48053.00 2021-03-09 00:52:34.000 068 21266.87 441.58 43088.37 48052.97 2021-03-09 00:52:35.000 068 21266.87 441.57 43088.38 48053.00 2021-03-09 00:52:36.000 068 21266.89 441.57 43088.40 48052.92 2021-03-09 00:52:37.000 068 21266.91 441.54 43088.39 48052.98 2021-03-09 00:52:38.000 068 21266.88 441.54 43088.40 48052.94 2021-03-09 00:52:39.000 068 21266.92 441.53 43088.37 48052.93 2021-03-09 00:52:40.000 068 21266.93 441.52 43088.36 48052.98 2021-03-09 00:52:41.000 068 21266.92 441.54 43088.40 48052.97 2021-03-09 00:52:42.000 068 21266.95 441.53 43088.38 48053.05 2021-03-09 00:52:43.000 068 21266.93 441.54 43088.43 48053.06 2021-03-09 00:52:44.000 068 21266.93 441.51 43088.40 48052.97 2021-03-09 00:52:45.000 068 21266.94 441.51 43088.40 48052.98 2021-03-09 00:52:46.000 068 21266.95 441.51 43088.39 48053.00 2021-03-09 00:52:47.000 068 21266.97 441.52 43088.37 48052.98 2021-03-09 00:52:48.000 068 21267.00 441.50 43088.38 48053.06 2021-03-09 00:52:49.000 068 21267.01 441.51 43088.35 48053.00 2021-03-09 00:52:50.000 068 21267.02 441.50 43088.38 48053.05 2021-03-09 00:52:51.000 068 21266.99 441.50 43088.38 48053.06 2021-03-09 00:52:52.000 068 21267.01 441.49 43088.39 48053.04 2021-03-09 00:52:53.000 068 21267.04 441.50 43088.40 48053.02 2021-03-09 00:52:54.000 068 21267.01 441.48 43088.41 48053.13 2021-03-09 00:52:55.000 068 21267.04 441.47 43088.43 48053.09 2021-03-09 00:52:56.000 068 21267.06 441.46 43088.43 48053.13 2021-03-09 00:52:57.000 068 21267.06 441.42 43088.43 48053.08 2021-03-09 00:52:58.000 068 21267.08 441.45 43088.41 48053.07 2021-03-09 00:52:59.000 068 21267.05 441.45 43088.40 48053.07 2021-03-09 00:53:00.000 068 21267.07 441.44 43088.43 48053.15 2021-03-09 00:53:01.000 068 21267.06 441.43 43088.46 48053.16 2021-03-09 00:53:02.000 068 21267.10 441.43 43088.45 48053.12 2021-03-09 00:53:03.000 068 21267.11 441.41 43088.44 48053.14 2021-03-09 00:53:04.000 068 21267.13 441.40 43088.46 48053.11 2021-03-09 00:53:05.000 068 21267.12 441.42 43088.47 48053.12 2021-03-09 00:53:06.000 068 21267.12 441.42 43088.49 48053.17 2021-03-09 00:53:07.000 068 21267.13 441.38 43088.48 48053.18 2021-03-09 00:53:08.000 068 21267.14 441.39 43088.50 48053.17 2021-03-09 00:53:09.000 068 21267.14 441.34 43088.53 48053.17 2021-03-09 00:53:10.000 068 21267.12 441.36 43088.49 48053.12 2021-03-09 00:53:11.000 068 21267.13 441.36 43088.48 48053.14 2021-03-09 00:53:12.000 068 21267.13 441.36 43088.51 48053.22 2021-03-09 00:53:13.000 068 21267.13 441.35 43088.51 48053.22 2021-03-09 00:53:14.000 068 21267.11 441.33 43088.48 48053.17 2021-03-09 00:53:15.000 068 21267.12 441.35 43088.48 48053.17 2021-03-09 00:53:16.000 068 21267.12 441.35 43088.46 48053.13 2021-03-09 00:53:17.000 068 21267.14 441.33 43088.46 48053.14 2021-03-09 00:53:18.000 068 21267.13 441.33 43088.47 48053.23 2021-03-09 00:53:19.000 068 21267.16 441.31 43088.50 48053.23 2021-03-09 00:53:20.000 068 21267.16 441.26 43088.49 48053.14 2021-03-09 00:53:21.000 068 21267.17 441.27 43088.46 48053.15 2021-03-09 00:53:22.000 068 21267.17 441.25 43088.51 48053.15 2021-03-09 00:53:23.000 068 21267.17 441.24 43088.53 48053.16 2021-03-09 00:53:24.000 068 21267.17 441.22 43088.46 48053.21 2021-03-09 00:53:25.000 068 21267.16 441.21 43088.47 48053.23 2021-03-09 00:53:26.000 068 21267.16 441.22 43088.48 48053.13 2021-03-09 00:53:27.000 068 21267.19 441.24 43088.51 48053.17 2021-03-09 00:53:28.000 068 21267.16 441.24 43088.49 48053.14 2021-03-09 00:53:29.000 068 21267.15 441.22 43088.47 48053.14 2021-03-09 00:53:30.000 068 21267.18 441.20 43088.46 48053.24 2021-03-09 00:53:31.000 068 21267.18 441.24 43088.48 48053.19 2021-03-09 00:53:32.000 068 21267.16 441.22 43088.48 48053.12 2021-03-09 00:53:33.000 068 21267.16 441.25 43088.46 48053.12 2021-03-09 00:53:34.000 068 21267.15 441.22 43088.41 48053.12 2021-03-09 00:53:35.000 068 21267.16 441.21 43088.41 48053.20 2021-03-09 00:53:36.000 068 21267.15 441.23 43088.43 48053.14 2021-03-09 00:53:37.000 068 21267.15 441.21 43088.42 48053.10 2021-03-09 00:53:38.000 068 21267.14 441.20 43088.41 48053.16 2021-03-09 00:53:39.000 068 21267.15 441.19 43088.42 48053.13 2021-03-09 00:53:40.000 068 21267.15 441.17 43088.38 48053.07 2021-03-09 00:53:41.000 068 21267.13 441.17 43088.37 48053.07 2021-03-09 00:53:42.000 068 21267.14 441.18 43088.37 48053.14 2021-03-09 00:53:43.000 068 21267.16 441.17 43088.40 48053.13 2021-03-09 00:53:44.000 068 21267.16 441.16 43088.40 48053.09 2021-03-09 00:53:45.000 068 21267.19 441.16 43088.40 48053.12 2021-03-09 00:53:46.000 068 21267.20 441.17 43088.40 48052.99 2021-03-09 00:53:47.000 068 21267.20 441.17 43088.38 48053.07 2021-03-09 00:53:48.000 068 21267.23 441.16 43088.39 48053.13 2021-03-09 00:53:49.000 068 21267.23 441.15 43088.39 48053.13 2021-03-09 00:53:50.000 068 21267.23 441.14 43088.36 48053.10 2021-03-09 00:53:51.000 068 21267.24 441.12 43088.37 48053.09 2021-03-09 00:53:52.000 068 21267.27 441.13 43088.40 48053.07 2021-03-09 00:53:53.000 068 21267.28 441.13 43088.40 48053.05 2021-03-09 00:53:54.000 068 21267.28 441.15 43088.37 48053.17 2021-03-09 00:53:55.000 068 21267.30 441.10 43088.38 48053.14 2021-03-09 00:53:56.000 068 21267.31 441.12 43088.38 48053.14 2021-03-09 00:53:57.000 068 21267.33 441.13 43088.38 48053.12 2021-03-09 00:53:58.000 068 21267.36 441.13 43088.36 48053.12 2021-03-09 00:53:59.000 068 21267.37 441.10 43088.35 48053.07 2021-03-09 00:54:00.000 068 21267.38 441.09 43088.35 48053.18 2021-03-09 00:54:01.000 068 21267.34 441.09 43088.34 48053.15 2021-03-09 00:54:02.000 068 21267.38 441.09 43088.37 48053.11 2021-03-09 00:54:03.000 068 21267.35 441.09 43088.38 48053.13 2021-03-09 00:54:04.000 068 21267.36 441.07 43088.38 48053.09 2021-03-09 00:54:05.000 068 21267.35 441.06 43088.34 48053.07 2021-03-09 00:54:06.000 068 21267.38 441.09 43088.37 48053.20 2021-03-09 00:54:07.000 068 21267.39 441.07 43088.36 48053.16 2021-03-09 00:54:08.000 068 21267.37 441.03 43088.36 48053.13 2021-03-09 00:54:09.000 068 21267.39 441.01 43088.35 48053.14 2021-03-09 00:54:10.000 068 21267.40 441.04 43088.35 48053.14 2021-03-09 00:54:11.000 068 21267.40 441.03 43088.37 48053.10 2021-03-09 00:54:12.000 068 21267.42 441.00 43088.36 48053.22 2021-03-09 00:54:13.000 068 21267.41 441.01 43088.36 48053.20 2021-03-09 00:54:14.000 068 21267.40 441.02 43088.37 48053.12 2021-03-09 00:54:15.000 068 21267.42 440.99 43088.35 48053.14 2021-03-09 00:54:16.000 068 21267.43 440.98 43088.37 48053.16 2021-03-09 00:54:17.000 068 21267.45 440.99 43088.37 48053.17 2021-03-09 00:54:18.000 068 21267.45 440.96 43088.38 48053.24 2021-03-09 00:54:19.000 068 21267.43 440.94 43088.40 48053.16 2021-03-09 00:54:20.000 068 21267.43 440.95 43088.38 48053.12 2021-03-09 00:54:21.000 068 21267.41 440.97 43088.35 48053.20 2021-03-09 00:54:22.000 068 21267.41 440.93 43088.35 48053.21 2021-03-09 00:54:23.000 068 21267.43 440.93 43088.35 48053.12 2021-03-09 00:54:24.000 068 21267.47 440.90 43088.36 48053.26 2021-03-09 00:54:25.000 068 21267.45 440.93 43088.36 48053.22 2021-03-09 00:54:26.000 068 21267.47 440.91 43088.35 48053.19 2021-03-09 00:54:27.000 068 21267.47 440.89 43088.35 48053.18 2021-03-09 00:54:28.000 068 21267.48 440.89 43088.38 48053.18 2021-03-09 00:54:29.000 068 21267.47 440.91 43088.39 48053.15 2021-03-09 00:54:30.000 068 21267.49 440.90 43088.35 48053.25 2021-03-09 00:54:31.000 068 21267.53 440.87 43088.37 48053.23 2021-03-09 00:54:32.000 068 21267.55 440.87 43088.34 48053.20 2021-03-09 00:54:33.000 068 21267.55 440.86 43088.34 48053.23 2021-03-09 00:54:34.000 068 21267.53 440.89 43088.33 48053.19 2021-03-09 00:54:35.000 068 21267.54 440.89 43088.36 48053.21 2021-03-09 00:54:36.000 068 21267.58 440.88 43088.33 48053.27 2021-03-09 00:54:37.000 068 21267.57 440.87 43088.35 48053.27 2021-03-09 00:54:38.000 068 21267.57 440.86 43088.34 48053.22 2021-03-09 00:54:39.000 068 21267.58 440.87 43088.37 48053.22 2021-03-09 00:54:40.000 068 21267.58 440.89 43088.38 48053.19 2021-03-09 00:54:41.000 068 21267.59 440.87 43088.37 48053.25 2021-03-09 00:54:42.000 068 21267.61 440.87 43088.37 48053.29 2021-03-09 00:54:43.000 068 21267.62 440.88 43088.34 48053.27 2021-03-09 00:54:44.000 068 21267.64 440.87 43088.34 48053.22 2021-03-09 00:54:45.000 068 21267.66 440.83 43088.38 48053.24 2021-03-09 00:54:46.000 068 21267.68 440.82 43088.37 48053.24 2021-03-09 00:54:47.000 068 21267.68 440.84 43088.37 48053.25 2021-03-09 00:54:48.000 068 21267.66 440.85 43088.32 48053.29 2021-03-09 00:54:49.000 068 21267.68 440.84 43088.34 48053.29 2021-03-09 00:54:50.000 068 21267.70 440.81 43088.33 48053.22 2021-03-09 00:54:51.000 068 21267.71 440.81 43088.32 48053.26 2021-03-09 00:54:52.000 068 21267.70 440.82 43088.32 48053.26 2021-03-09 00:54:53.000 068 21267.73 440.81 43088.33 48053.29 2021-03-09 00:54:54.000 068 21267.73 440.82 43088.34 48053.22 2021-03-09 00:54:55.000 068 21267.77 440.81 43088.32 48053.33 2021-03-09 00:54:56.000 068 21267.76 440.81 43088.36 48053.27 2021-03-09 00:54:57.000 068 21267.76 440.82 43088.35 48053.27 2021-03-09 00:54:58.000 068 21267.77 440.82 43088.33 48053.26 2021-03-09 00:54:59.000 068 21267.77 440.81 43088.33 48053.27 2021-03-09 00:55:00.000 068 21267.78 440.80 43088.35 48053.34 2021-03-09 00:55:01.000 068 21267.80 440.80 43088.34 48053.38 2021-03-09 00:55:02.000 068 21267.80 440.76 43088.34 48053.25 2021-03-09 00:55:03.000 068 21267.83 440.76 43088.36 48053.34 2021-03-09 00:55:04.000 068 21267.82 440.76 43088.37 48053.30 2021-03-09 00:55:05.000 068 21267.82 440.75 43088.37 48053.32 2021-03-09 00:55:06.000 068 21267.86 440.74 43088.35 48053.38 2021-03-09 00:55:07.000 068 21267.85 440.75 43088.34 48053.45 2021-03-09 00:55:08.000 068 21267.87 440.72 43088.33 48053.32 2021-03-09 00:55:09.000 068 21267.87 440.70 43088.35 48053.30 2021-03-09 00:55:10.000 068 21267.87 440.69 43088.36 48053.40 2021-03-09 00:55:11.000 068 21267.90 440.69 43088.36 48053.38 2021-03-09 00:55:12.000 068 21267.91 440.69 43088.35 48053.41 2021-03-09 00:55:13.000 068 21267.91 440.68 43088.37 48053.42 2021-03-09 00:55:14.000 068 21267.93 440.64 43088.39 48053.34 2021-03-09 00:55:15.000 068 21267.93 440.67 43088.37 48053.38 2021-03-09 00:55:16.000 068 21267.93 440.63 43088.36 48053.44 2021-03-09 00:55:17.000 068 21267.94 440.61 43088.38 48053.45 2021-03-09 00:55:18.000 068 21267.95 440.61 43088.37 48053.40 2021-03-09 00:55:19.000 068 21267.97 440.59 43088.39 48053.44 2021-03-09 00:55:20.000 068 21267.97 440.59 43088.42 48053.37 2021-03-09 00:55:21.000 068 21267.95 440.59 43088.42 48053.41 2021-03-09 00:55:22.000 068 21267.95 440.55 43088.43 48053.49 2021-03-09 00:55:23.000 068 21267.95 440.55 43088.41 48053.40 2021-03-09 00:55:24.000 068 21267.95 440.55 43088.37 48053.43 2021-03-09 00:55:25.000 068 21267.97 440.51 43088.40 48053.45 2021-03-09 00:55:26.000 068 21267.96 440.51 43088.40 48053.44 2021-03-09 00:55:27.000 068 21267.91 440.51 43088.42 48053.40 2021-03-09 00:55:28.000 068 21267.90 440.46 43088.43 48053.38 2021-03-09 00:55:29.000 068 21267.95 440.44 43088.40 48053.47 2021-03-09 00:55:30.000 068 21267.94 440.42 43088.40 48053.39 2021-03-09 00:55:31.000 068 21267.94 440.41 43088.40 48053.40 2021-03-09 00:55:32.000 068 21267.90 440.40 43088.39 48053.46 2021-03-09 00:55:33.000 068 21267.94 440.40 43088.39 48053.36 2021-03-09 00:55:34.000 068 21267.93 440.38 43088.40 48053.35 2021-03-09 00:55:35.000 068 21267.91 440.38 43088.39 48053.44 2021-03-09 00:55:36.000 068 21267.93 440.40 43088.38 48053.43 2021-03-09 00:55:37.000 068 21267.91 440.39 43088.36 48053.39 2021-03-09 00:55:38.000 068 21267.93 440.38 43088.38 48053.43 2021-03-09 00:55:39.000 068 21267.95 440.34 43088.39 48053.36 2021-03-09 00:55:40.000 068 21267.95 440.31 43088.38 48053.35 2021-03-09 00:55:41.000 068 21267.95 440.29 43088.37 48053.41 2021-03-09 00:55:42.000 068 21267.99 440.25 43088.39 48053.42 2021-03-09 00:55:43.000 068 21267.97 440.25 43088.39 48053.37 2021-03-09 00:55:44.000 068 21267.96 440.24 43088.38 48053.38 2021-03-09 00:55:45.000 068 21267.96 440.25 43088.34 48053.38 2021-03-09 00:55:46.000 068 21267.96 440.22 43088.35 48053.36 2021-03-09 00:55:47.000 068 21267.96 440.19 43088.35 48053.40 2021-03-09 00:55:48.000 068 21267.95 440.19 43088.37 48053.41 2021-03-09 00:55:49.000 068 21267.94 440.17 43088.36 48053.35 2021-03-09 00:55:50.000 068 21267.96 440.13 43088.34 48053.36 2021-03-09 00:55:51.000 068 21267.97 440.13 43088.34 48053.36 2021-03-09 00:55:52.000 068 21267.95 440.12 43088.34 48053.38 2021-03-09 00:55:53.000 068 21267.96 440.07 43088.35 48053.44 2021-03-09 00:55:54.000 068 21267.95 440.07 43088.35 48053.44 2021-03-09 00:55:55.000 068 21267.97 440.07 43088.35 48053.36 2021-03-09 00:55:56.000 068 21267.96 440.06 43088.32 48053.35 2021-03-09 00:55:57.000 068 21267.96 440.05 43088.35 48053.40 2021-03-09 00:55:58.000 068 21268.00 440.01 43088.36 48053.39 2021-03-09 00:55:59.000 068 21267.99 440.02 43088.38 48053.43 2021-03-09 00:56:00.000 068 21268.00 440.02 43088.39 48053.44 2021-03-09 00:56:01.000 068 21268.02 439.99 43088.38 48053.36 2021-03-09 00:56:02.000 068 21268.01 439.98 43088.37 48053.36 2021-03-09 00:56:03.000 068 21268.01 439.99 43088.39 48053.46 2021-03-09 00:56:04.000 068 21268.03 439.99 43088.38 48053.38 2021-03-09 00:56:05.000 068 21268.04 439.97 43088.35 48053.42 2021-03-09 00:56:06.000 068 21268.03 439.97 43088.38 48053.46 2021-03-09 00:56:07.000 068 21268.06 439.94 43088.38 48053.37 2021-03-09 00:56:08.000 068 21268.04 439.95 43088.39 48053.45 2021-03-09 00:56:09.000 068 21268.08 439.90 43088.38 48053.43 2021-03-09 00:56:10.000 068 21268.06 439.91 43088.36 48053.40 2021-03-09 00:56:11.000 068 21268.04 439.90 43088.41 48053.44 2021-03-09 00:56:12.000 068 21268.07 439.87 43088.41 48053.47 2021-03-09 00:56:13.000 068 21268.08 439.87 43088.40 48053.47 2021-03-09 00:56:14.000 068 21268.08 439.88 43088.39 48053.40 2021-03-09 00:56:15.000 068 21268.07 439.84 43088.38 48053.42 2021-03-09 00:56:16.000 068 21268.07 439.85 43088.41 48053.46 2021-03-09 00:56:17.000 068 21268.08 439.83 43088.42 48053.46 2021-03-09 00:56:18.000 068 21268.09 439.80 43088.41 48053.50 2021-03-09 00:56:19.000 068 21268.09 439.80 43088.41 48053.50 2021-03-09 00:56:20.000 068 21268.09 439.80 43088.43 48053.41 2021-03-09 00:56:21.000 068 21268.10 439.78 43088.39 48053.40 2021-03-09 00:56:22.000 068 21268.08 439.79 43088.40 48053.51 2021-03-09 00:56:23.000 068 21268.09 439.77 43088.41 48053.48 2021-03-09 00:56:24.000 068 21268.10 439.77 43088.42 48053.50 2021-03-09 00:56:25.000 068 21268.11 439.72 43088.44 48053.44 2021-03-09 00:56:26.000 068 21268.10 439.71 43088.45 48053.54 2021-03-09 00:56:27.000 068 21268.09 439.73 43088.41 48053.45 2021-03-09 00:56:28.000 068 21268.09 439.72 43088.43 48053.45 2021-03-09 00:56:29.000 068 21268.09 439.70 43088.41 48053.51 2021-03-09 00:56:30.000 068 21268.08 439.68 43088.41 48053.53 2021-03-09 00:56:31.000 068 21268.09 439.67 43088.43 48053.44 2021-03-09 00:56:32.000 068 21268.11 439.66 43088.45 48053.55 2021-03-09 00:56:33.000 068 21268.15 439.63 43088.44 48053.51 2021-03-09 00:56:34.000 068 21268.14 439.62 43088.45 48053.46 2021-03-09 00:56:35.000 068 21268.13 439.63 43088.41 48053.53 2021-03-09 00:56:36.000 068 21268.14 439.60 43088.44 48053.49 2021-03-09 00:56:37.000 068 21268.12 439.57 43088.48 48053.54 2021-03-09 00:56:38.000 068 21268.10 439.58 43088.46 48053.56 2021-03-09 00:56:39.000 068 21268.12 439.58 43088.43 48053.48 2021-03-09 00:56:40.000 068 21268.16 439.57 43088.48 48053.49 2021-03-09 00:56:41.000 068 21268.14 439.56 43088.46 48053.55 2021-03-09 00:56:42.000 068 21268.11 439.56 43088.45 48053.55 2021-03-09 00:56:43.000 068 21268.14 439.53 43088.43 48053.53 2021-03-09 00:56:44.000 068 21268.12 439.54 43088.48 48053.51 2021-03-09 00:56:45.000 068 21268.14 439.51 43088.45 48053.49 2021-03-09 00:56:46.000 068 21268.13 439.50 43088.45 48053.49 2021-03-09 00:56:47.000 068 21268.14 439.49 43088.44 48053.56 2021-03-09 00:56:48.000 068 21268.14 439.51 43088.45 48053.49 2021-03-09 00:56:49.000 068 21268.16 439.48 43088.46 48053.53 2021-03-09 00:56:50.000 068 21268.14 439.47 43088.47 48053.56 2021-03-09 00:56:51.000 068 21268.14 439.45 43088.48 48053.51 2021-03-09 00:56:52.000 068 21268.14 439.45 43088.46 48053.57 2021-03-09 00:56:53.000 068 21268.15 439.44 43088.44 48053.50 2021-03-09 00:56:54.000 068 21268.14 439.43 43088.46 48053.54 2021-03-09 00:56:55.000 068 21268.16 439.44 43088.43 48053.57 2021-03-09 00:56:56.000 068 21268.14 439.45 43088.43 48053.52 2021-03-09 00:56:57.000 068 21268.17 439.44 43088.46 48053.61 2021-03-09 00:56:58.000 068 21268.19 439.42 43088.47 48053.59 2021-03-09 00:56:59.000 068 21268.17 439.42 43088.47 48053.51 2021-03-09 00:57:00.000 068 21268.16 439.43 43088.46 48053.54 2021-03-09 00:57:01.000 068 21268.18 439.39 43088.45 48053.56 2021-03-09 00:57:02.000 068 21268.22 439.39 43088.45 48053.55 2021-03-09 00:57:03.000 068 21268.23 439.39 43088.49 48053.62 2021-03-09 00:57:04.000 068 21268.21 439.37 43088.47 48053.62 2021-03-09 00:57:05.000 068 21268.19 439.37 43088.46 48053.53 2021-03-09 00:57:06.000 068 21268.21 439.35 43088.48 48053.55 2021-03-09 00:57:07.000 068 21268.22 439.36 43088.48 48053.60 2021-03-09 00:57:08.000 068 21268.23 439.36 43088.47 48053.61 2021-03-09 00:57:09.000 068 21268.24 439.34 43088.48 48053.59 2021-03-09 00:57:10.000 068 21268.23 439.34 43088.45 48053.61 2021-03-09 00:57:11.000 068 21268.24 439.34 43088.46 48053.59 2021-03-09 00:57:12.000 068 21268.26 439.33 43088.50 48053.57 2021-03-09 00:57:13.000 068 21268.24 439.30 43088.52 48053.65 2021-03-09 00:57:14.000 068 21268.23 439.31 43088.48 48053.65 2021-03-09 00:57:15.000 068 21268.25 439.31 43088.49 48053.58 2021-03-09 00:57:16.000 068 21268.27 439.27 43088.50 48053.58 2021-03-09 00:57:17.000 068 21268.26 439.26 43088.52 48053.65 2021-03-09 00:57:18.000 068 21268.28 439.23 43088.51 48053.65 2021-03-09 00:57:19.000 068 21268.28 439.22 43088.50 48053.65 2021-03-09 00:57:20.000 068 21268.28 439.22 43088.48 48053.65 2021-03-09 00:57:21.000 068 21268.26 439.22 43088.49 48053.59 2021-03-09 00:57:22.000 068 21268.27 439.19 43088.48 48053.69 2021-03-09 00:57:23.000 068 21268.26 439.19 43088.47 48053.60 2021-03-09 00:57:24.000 068 21268.25 439.18 43088.46 48053.64 2021-03-09 00:57:25.000 068 21268.26 439.19 43088.46 48053.67 2021-03-09 00:57:26.000 068 21268.24 439.19 43088.48 48053.60 2021-03-09 00:57:27.000 068 21268.24 439.19 43088.51 48053.67 2021-03-09 00:57:28.000 068 21268.21 439.19 43088.48 48053.58 2021-03-09 00:57:29.000 068 21268.23 439.19 43088.49 48053.59 2021-03-09 00:57:30.000 068 21268.27 439.20 43088.47 48053.63 2021-03-09 00:57:31.000 068 21268.25 439.17 43088.48 48053.63 2021-03-09 00:57:32.000 068 21268.24 439.18 43088.51 48053.57 2021-03-09 00:57:33.000 068 21268.22 439.18 43088.48 48053.65 2021-03-09 00:57:34.000 068 21268.23 439.19 43088.48 48053.65 2021-03-09 00:57:35.000 068 21268.26 439.16 43088.48 48053.57 2021-03-09 00:57:36.000 068 21268.26 439.14 43088.50 48053.57 2021-03-09 00:57:37.000 068 21268.25 439.13 43088.47 48053.59 2021-03-09 00:57:38.000 068 21268.24 439.15 43088.47 48053.59 2021-03-09 00:57:39.000 068 21268.23 439.15 43088.48 48053.59 2021-03-09 00:57:40.000 068 21268.25 439.14 43088.47 48053.60 2021-03-09 00:57:41.000 068 21268.25 439.14 43088.46 48053.52 2021-03-09 00:57:42.000 068 21268.24 439.14 43088.47 48053.52 2021-03-09 00:57:43.000 068 21268.23 439.14 43088.46 48053.58 2021-03-09 00:57:44.000 068 21268.22 439.10 43088.46 48053.57 2021-03-09 00:57:45.000 068 21268.21 439.12 43088.44 48053.57 2021-03-09 00:57:46.000 068 21268.22 439.13 43088.45 48053.50 2021-03-09 00:57:47.000 068 21268.19 439.11 43088.44 48053.59 2021-03-09 00:57:48.000 068 21268.21 439.08 43088.45 48053.50 2021-03-09 00:57:49.000 068 21268.19 439.09 43088.47 48053.55 2021-03-09 00:57:50.000 068 21268.21 439.07 43088.45 48053.54 2021-03-09 00:57:51.000 068 21268.18 439.06 43088.44 48053.49 2021-03-09 00:57:52.000 068 21268.17 439.08 43088.44 48053.58 2021-03-09 00:57:53.000 068 21268.17 439.10 43088.41 48053.54 2021-03-09 00:57:54.000 068 21268.16 439.11 43088.42 48053.43 2021-03-09 00:57:55.000 068 21268.17 439.12 43088.43 48053.50 2021-03-09 00:57:56.000 068 21268.18 439.12 43088.41 48053.51 2021-03-09 00:57:57.000 068 21268.17 439.11 43088.39 48053.48 2021-03-09 00:57:58.000 068 21268.16 439.12 43088.37 48053.49 2021-03-09 00:57:59.000 068 21268.14 439.12 43088.34 48053.52 2021-03-09 00:58:00.000 068 21268.12 439.12 43088.36 48053.40 2021-03-09 00:58:01.000 068 21268.12 439.13 43088.38 48053.42 2021-03-09 00:58:02.000 068 21268.12 439.13 43088.36 48053.51 2021-03-09 00:58:03.000 068 21268.16 439.11 43088.38 48053.45 2021-03-09 00:58:04.000 068 21268.13 439.12 43088.36 48053.42 2021-03-09 00:58:05.000 068 21268.14 439.13 43088.36 48053.42 2021-03-09 00:58:06.000 068 21268.16 439.15 43088.34 48053.37 2021-03-09 00:58:07.000 068 21268.14 439.14 43088.33 48053.38 2021-03-09 00:58:08.000 068 21268.11 439.15 43088.35 48053.46 2021-03-09 00:58:09.000 068 21268.13 439.15 43088.33 48053.46 2021-03-09 00:58:10.000 068 21268.14 439.17 43088.32 48053.38 2021-03-09 00:58:11.000 068 21268.15 439.18 43088.31 48053.38 2021-03-09 00:58:12.000 068 21268.16 439.15 43088.33 48053.42 2021-03-09 00:58:13.000 068 21268.16 439.14 43088.35 48053.40 2021-03-09 00:58:14.000 068 21268.14 439.15 43088.31 48053.46 2021-03-09 00:58:15.000 068 21268.17 439.15 43088.30 48053.35 2021-03-09 00:58:16.000 068 21268.16 439.15 43088.34 48053.43 2021-03-09 00:58:17.000 068 21268.16 439.18 43088.34 48053.41 2021-03-09 00:58:18.000 068 21268.19 439.17 43088.36 48053.41 2021-03-09 00:58:19.000 068 21268.16 439.15 43088.32 48053.38 2021-03-09 00:58:20.000 068 21268.15 439.17 43088.29 48053.39 2021-03-09 00:58:21.000 068 21268.12 439.15 43088.31 48053.44 2021-03-09 00:58:22.000 068 21268.13 439.17 43088.32 48053.36 2021-03-09 00:58:23.000 068 21268.12 439.17 43088.31 48053.40 2021-03-09 00:58:24.000 068 21268.12 439.16 43088.31 48053.42 2021-03-09 00:58:25.000 068 21268.12 439.17 43088.29 48053.37 2021-03-09 00:58:26.000 068 21268.11 439.16 43088.30 48053.36 2021-03-09 00:58:27.000 068 21268.13 439.16 43088.28 48053.41 2021-03-09 00:58:28.000 068 21268.14 439.18 43088.29 48053.41 2021-03-09 00:58:29.000 068 21268.14 439.16 43088.27 48053.34 2021-03-09 00:58:30.000 068 21268.15 439.18 43088.25 48053.36 2021-03-09 00:58:31.000 068 21268.15 439.20 43088.28 48053.37 2021-03-09 00:58:32.000 068 21268.15 439.20 43088.27 48053.34 2021-03-09 00:58:33.000 068 21268.16 439.20 43088.27 48053.45 2021-03-09 00:58:34.000 068 21268.16 439.21 43088.26 48053.42 2021-03-09 00:58:35.000 068 21268.15 439.20 43088.28 48053.33 2021-03-09 00:58:36.000 068 21268.15 439.19 43088.27 48053.35 2021-03-09 00:58:37.000 068 21268.15 439.21 43088.29 48053.39 2021-03-09 00:58:38.000 068 21268.18 439.21 43088.30 48053.37 2021-03-09 00:58:39.000 068 21268.18 439.23 43088.30 48053.39 2021-03-09 00:58:40.000 068 21268.19 439.25 43088.26 48053.36 2021-03-09 00:58:41.000 068 21268.18 439.25 43088.25 48053.33 2021-03-09 00:58:42.000 068 21268.17 439.24 43088.25 48053.33 2021-03-09 00:58:43.000 068 21268.14 439.25 43088.23 48053.41 2021-03-09 00:58:44.000 068 21268.15 439.25 43088.23 48053.37 2021-03-09 00:58:45.000 068 21268.18 439.25 43088.23 48053.38 2021-03-09 00:58:46.000 068 21268.18 439.23 43088.24 48053.35 2021-03-09 00:58:47.000 068 21268.15 439.24 43088.24 48053.29 2021-03-09 00:58:48.000 068 21268.17 439.23 43088.24 48053.29 2021-03-09 00:58:49.000 068 21268.15 439.25 43088.22 48053.38 2021-03-09 00:58:50.000 068 21268.19 439.24 43088.23 48053.35 2021-03-09 00:58:51.000 068 21268.17 439.23 43088.23 48053.35 2021-03-09 00:58:52.000 068 21268.17 439.21 43088.25 48053.33 2021-03-09 00:58:53.000 068 21268.17 439.24 43088.24 48053.28 2021-03-09 00:58:54.000 068 21268.17 439.23 43088.23 48053.32 2021-03-09 00:58:55.000 068 21268.15 439.26 43088.24 48053.39 2021-03-09 00:58:56.000 068 21268.16 439.24 43088.23 48053.39 2021-03-09 00:58:57.000 068 21268.11 439.24 43088.24 48053.28 2021-03-09 00:58:58.000 068 21268.12 439.21 43088.24 48053.32 2021-03-09 00:58:59.000 068 21268.14 439.21 43088.23 48053.33 2021-03-09 00:59:00.000 068 21268.13 439.22 43088.25 48053.28 2021-03-09 00:59:01.000 068 21268.13 439.24 43088.25 48053.40 2021-03-09 00:59:02.000 068 21268.14 439.22 43088.24 48053.37 2021-03-09 00:59:03.000 068 21268.12 439.20 43088.25 48053.29 2021-03-09 00:59:04.000 068 21268.12 439.20 43088.23 48053.31 2021-03-09 00:59:05.000 068 21268.11 439.20 43088.22 48053.34 2021-03-09 00:59:06.000 068 21268.13 439.20 43088.24 48053.25 2021-03-09 00:59:07.000 068 21268.12 439.19 43088.23 48053.29 2021-03-09 00:59:08.000 068 21268.12 439.19 43088.19 48053.39 2021-03-09 00:59:09.000 068 21268.12 439.19 43088.20 48053.28 2021-03-09 00:59:10.000 068 21268.14 439.19 43088.21 48053.29 2021-03-09 00:59:11.000 068 21268.13 439.20 43088.21 48053.26 2021-03-09 00:59:12.000 068 21268.12 439.23 43088.19 48053.31 2021-03-09 00:59:13.000 068 21268.15 439.19 43088.18 48053.31 2021-03-09 00:59:14.000 068 21268.15 439.21 43088.20 48053.32 2021-03-09 00:59:15.000 068 21268.14 439.23 43088.19 48053.25 2021-03-09 00:59:16.000 068 21268.12 439.22 43088.16 48053.27 2021-03-09 00:59:17.000 068 21268.10 439.21 43088.19 48053.29 2021-03-09 00:59:18.000 068 21268.13 439.20 43088.18 48053.27 2021-03-09 00:59:19.000 068 21268.15 439.20 43088.19 48053.31 2021-03-09 00:59:20.000 068 21268.17 439.20 43088.21 48053.31 2021-03-09 00:59:21.000 068 21268.13 439.22 43088.19 48053.24 2021-03-09 00:59:22.000 068 21268.13 439.20 43088.18 48053.27 2021-03-09 00:59:23.000 068 21268.09 439.19 43088.19 48053.32 2021-03-09 00:59:24.000 068 21268.12 439.18 43088.18 48053.30 2021-03-09 00:59:25.000 068 21268.13 439.19 43088.19 48053.32 2021-03-09 00:59:26.000 068 21268.16 439.17 43088.20 48053.36 2021-03-09 00:59:27.000 068 21268.13 439.16 43088.20 48053.22 2021-03-09 00:59:28.000 068 21268.11 439.15 43088.17 48053.28 2021-03-09 00:59:29.000 068 21268.13 439.16 43088.21 48053.33 2021-03-09 00:59:30.000 068 21268.13 439.18 43088.20 48053.30 2021-03-09 00:59:31.000 068 21268.15 439.17 43088.19 48053.34 2021-03-09 00:59:32.000 068 21268.14 439.18 43088.20 48053.32 2021-03-09 00:59:33.000 068 21268.15 439.18 43088.24 48053.28 2021-03-09 00:59:34.000 068 21268.11 439.18 43088.22 48053.25 2021-03-09 00:59:35.000 068 21268.10 439.18 43088.20 48053.33 2021-03-09 00:59:36.000 068 21268.08 439.17 43088.18 48053.33 2021-03-09 00:59:37.000 068 21268.09 439.17 43088.18 48053.29 2021-03-09 00:59:38.000 068 21268.10 439.16 43088.18 48053.31 2021-03-09 00:59:39.000 068 21268.10 439.18 43088.19 48053.23 2021-03-09 00:59:40.000 068 21268.11 439.20 43088.15 48053.25 2021-03-09 00:59:41.000 068 21268.14 439.21 43088.13 48053.31 2021-03-09 00:59:42.000 068 21268.15 439.21 43088.13 48053.31 2021-03-09 00:59:43.000 068 21268.09 439.20 43088.14 48053.25 2021-03-09 00:59:44.000 068 21268.10 439.21 43088.15 48053.25 2021-03-09 00:59:45.000 068 21268.12 439.24 43088.14 48053.25 2021-03-09 00:59:46.000 068 21268.10 439.22 43088.14 48053.23 2021-03-09 00:59:47.000 068 21268.12 439.17 43088.12 48053.32 2021-03-09 00:59:48.000 068 21268.13 439.15 43088.14 48053.29 2021-03-09 00:59:49.000 068 21268.15 439.12 43088.17 48053.21 2021-03-09 00:59:50.000 068 21268.10 439.14 43088.17 48053.20 2021-03-09 00:59:51.000 068 21268.10 439.15 43088.16 48053.24 2021-03-09 00:59:52.000 068 21268.08 439.15 43088.13 48053.26 2021-03-09 00:59:53.000 068 21268.08 439.14 43088.13 48053.28 2021-03-09 00:59:54.000 068 21268.07 439.13 43088.14 48053.16 2021-03-09 00:59:55.000 068 21268.07 439.14 43088.10 48053.19 2021-03-09 00:59:56.000 068 21268.07 439.15 43088.12 48053.23 2021-03-09 00:59:57.000 068 21268.05 439.13 43088.14 48053.26 2021-03-09 00:59:58.000 068 21268.06 439.13 43088.13 48053.23 2021-03-09 00:59:59.000 068 21268.06 439.15 43088.14 48053.25 2021-03-09 01:00:00.000 068 21268.06 439.12 43088.16 48053.15 2021-03-09 01:00:01.000 068 21268.03 439.13 43088.15 48053.15 2021-03-09 01:00:02.000 068 21268.00 439.11 43088.10 48053.25 2021-03-09 01:00:03.000 068 21268.01 439.11 43088.09 48053.19 2021-03-09 01:00:04.000 068 21267.99 439.13 43088.10 48053.20 2021-03-09 01:00:05.000 068 21268.00 439.11 43088.09 48053.20 2021-03-09 01:00:06.000 068 21267.98 439.11 43088.07 48053.12 2021-03-09 01:00:07.000 068 21267.97 439.13 43088.08 48053.11 2021-03-09 01:00:08.000 068 21267.98 439.11 43088.10 48053.20 2021-03-09 01:00:09.000 068 21267.97 439.11 43088.08 48053.14 2021-03-09 01:00:10.000 068 21267.97 439.10 43088.06 48053.14 2021-03-09 01:00:11.000 068 21267.98 439.10 43088.06 48053.15 2021-03-09 01:00:12.000 068 21268.01 439.10 43088.06 48053.07 2021-03-09 01:00:13.000 068 21268.00 439.09 43088.06 48053.07 2021-03-09 01:00:14.000 068 21267.99 439.08 43088.06 48053.16 2021-03-09 01:00:15.000 068 21268.01 439.07 43088.08 48053.15 2021-03-09 01:00:16.000 068 21268.01 439.09 43088.06 48053.14 2021-03-09 01:00:17.000 068 21268.04 439.09 43088.06 48053.16 2021-03-09 01:00:18.000 068 21268.02 439.09 43088.06 48053.11 2021-03-09 01:00:19.000 068 21268.04 439.07 43088.06 48053.12 2021-03-09 01:00:20.000 068 21268.07 439.07 43088.04 48053.17 2021-03-09 01:00:21.000 068 21268.07 439.09 43088.05 48053.18 2021-03-09 01:00:22.000 068 21268.08 439.08 43088.08 48053.16 2021-03-09 01:00:23.000 068 21268.08 439.08 43088.09 48053.18 2021-03-09 01:00:24.000 068 21268.07 439.08 43088.08 48053.10 2021-03-09 01:00:25.000 068 21268.10 439.11 43088.04 48053.10 2021-03-09 01:00:26.000 068 21268.07 439.12 43088.03 48053.23 2021-03-09 01:00:27.000 068 21268.06 439.10 43088.05 48053.18 2021-03-09 01:00:28.000 068 21268.11 439.08 43088.04 48053.13 2021-03-09 01:00:29.000 068 21268.11 439.06 43088.04 48053.15 2021-03-09 01:00:30.000 068 21268.10 439.06 43088.08 48053.12 2021-03-09 01:00:31.000 068 21268.10 439.07 43088.08 48053.11 2021-03-09 01:00:32.000 068 21268.09 439.08 43088.09 48053.19 2021-03-09 01:00:33.000 068 21268.08 439.08 43088.05 48053.19 2021-03-09 01:00:34.000 068 21268.08 439.11 43088.06 48053.14 2021-03-09 01:00:35.000 068 21268.10 439.11 43088.05 48053.15 2021-03-09 01:00:36.000 068 21268.08 439.12 43088.02 48053.19 2021-03-09 01:00:37.000 068 21268.05 439.12 43088.03 48053.10 2021-03-09 01:00:38.000 068 21268.08 439.11 43088.05 48053.17 2021-03-09 01:00:39.000 068 21268.08 439.11 43088.03 48053.13 2021-03-09 01:00:40.000 068 21268.10 439.08 43088.04 48053.17 2021-03-09 01:00:41.000 068 21268.10 439.09 43088.06 48053.17 2021-03-09 01:00:42.000 068 21268.10 439.11 43088.06 48053.08 2021-03-09 01:00:43.000 068 21268.10 439.06 43088.05 48053.12 2021-03-09 01:00:44.000 068 21268.11 439.05 43088.04 48053.18 2021-03-09 01:00:45.000 068 21268.10 439.05 43088.08 48053.16 2021-03-09 01:00:46.000 068 21268.10 439.03 43088.11 48053.17 2021-03-09 01:00:47.000 068 21268.09 439.03 43088.12 48053.19 2021-03-09 01:00:48.000 068 21268.09 439.02 43088.09 48053.14 2021-03-09 01:00:49.000 068 21268.09 439.02 43088.10 48053.16 2021-03-09 01:00:50.000 068 21268.11 439.03 43088.12 48053.23 2021-03-09 01:00:51.000 068 21268.10 439.03 43088.13 48053.20 2021-03-09 01:00:52.000 068 21268.10 439.01 43088.11 48053.21 2021-03-09 01:00:53.000 068 21268.09 438.98 43088.10 48053.21 2021-03-09 01:00:54.000 068 21268.10 439.01 43088.10 48053.16 2021-03-09 01:00:55.000 068 21268.10 439.04 43088.10 48053.18 2021-03-09 01:00:56.000 068 21268.11 439.03 43088.10 48053.24 2021-03-09 01:00:57.000 068 21268.12 439.02 43088.13 48053.23 2021-03-09 01:00:58.000 068 21268.16 439.00 43088.12 48053.20 2021-03-09 01:00:59.000 068 21268.14 438.98 43088.10 48053.22 2021-03-09 01:01:00.000 068 21268.11 439.00 43088.11 48053.19 2021-03-09 01:01:01.000 068 21268.12 438.98 43088.15 48053.20 2021-03-09 01:01:02.000 068 21268.15 439.01 43088.15 48053.30 2021-03-09 01:01:03.000 068 21268.15 439.00 43088.17 48053.28 2021-03-09 01:01:04.000 068 21268.16 438.96 43088.14 48053.25 2021-03-09 01:01:05.000 068 21268.17 438.95 43088.15 48053.28 2021-03-09 01:01:06.000 068 21268.16 438.97 43088.15 48053.25 2021-03-09 01:01:07.000 068 21268.19 438.97 43088.16 48053.29 2021-03-09 01:01:08.000 068 21268.23 438.95 43088.19 48053.35 2021-03-09 01:01:09.000 068 21268.24 438.97 43088.19 48053.33 2021-03-09 01:01:10.000 068 21268.22 438.96 43088.17 48053.30 2021-03-09 01:01:11.000 068 21268.22 438.94 43088.22 48053.32 2021-03-09 01:01:12.000 068 21268.23 438.95 43088.22 48053.34 2021-03-09 01:01:13.000 068 21268.26 438.95 43088.24 48053.39 2021-03-09 01:01:14.000 068 21268.27 438.95 43088.24 48053.31 2021-03-09 01:01:15.000 068 21268.30 438.93 43088.27 48053.42 2021-03-09 01:01:16.000 068 21268.31 438.93 43088.22 48053.35 2021-03-09 01:01:17.000 068 21268.30 438.93 43088.23 48053.39 2021-03-09 01:01:18.000 068 21268.31 438.91 43088.26 48053.34 2021-03-09 01:01:19.000 068 21268.32 438.91 43088.25 48053.36 2021-03-09 01:01:20.000 068 21268.29 438.92 43088.25 48053.45 2021-03-09 01:01:21.000 068 21268.30 438.94 43088.27 48053.42 2021-03-09 01:01:22.000 068 21268.33 438.95 43088.27 48053.33 2021-03-09 01:01:23.000 068 21268.32 438.96 43088.24 48053.37 2021-03-09 01:01:24.000 068 21268.32 438.95 43088.25 48053.39 2021-03-09 01:01:25.000 068 21268.32 438.94 43088.24 48053.39 2021-03-09 01:01:26.000 068 21268.33 438.93 43088.23 48053.45 2021-03-09 01:01:27.000 068 21268.32 438.94 43088.23 48053.47 2021-03-09 01:01:28.000 068 21268.32 438.93 43088.23 48053.36 2021-03-09 01:01:29.000 068 21268.33 438.92 43088.24 48053.36 2021-03-09 01:01:30.000 068 21268.35 438.91 43088.24 48053.45 2021-03-09 01:01:31.000 068 21268.36 438.94 43088.24 48053.42 2021-03-09 01:01:32.000 068 21268.36 438.94 43088.26 48053.40 2021-03-09 01:01:33.000 068 21268.36 438.94 43088.18 48053.43 2021-03-09 01:01:34.000 068 21268.40 438.93 43088.17 48053.34 2021-03-09 01:01:35.000 068 21268.40 438.92 43088.21 48053.37 2021-03-09 01:01:36.000 068 21268.39 438.91 43088.22 48053.43 2021-03-09 01:01:37.000 068 21268.39 438.92 43088.22 48053.44 2021-03-09 01:01:38.000 068 21268.41 438.90 43088.23 48053.38 2021-03-09 01:01:39.000 068 21268.41 438.90 43088.22 48053.38 2021-03-09 01:01:40.000 068 21268.40 438.87 43088.22 48053.33 2021-03-09 01:01:41.000 068 21268.40 438.87 43088.22 48053.38 2021-03-09 01:01:42.000 068 21268.41 438.87 43088.26 48053.43 2021-03-09 01:01:43.000 068 21268.38 438.87 43088.25 48053.43 2021-03-09 01:01:44.000 068 21268.40 438.88 43088.21 48053.36 2021-03-09 01:01:45.000 068 21268.42 438.83 43088.21 48053.39 2021-03-09 01:01:46.000 068 21268.40 438.83 43088.24 48053.38 2021-03-09 01:01:47.000 068 21268.41 438.84 43088.23 48053.40 2021-03-09 01:01:48.000 068 21268.44 438.84 43088.26 48053.47 2021-03-09 01:01:49.000 068 21268.45 438.79 43088.25 48053.38 2021-03-09 01:01:50.000 068 21268.45 438.77 43088.27 48053.47 2021-03-09 01:01:51.000 068 21268.46 438.77 43088.26 48053.44 2021-03-09 01:01:52.000 068 21268.48 438.76 43088.26 48053.46 2021-03-09 01:01:53.000 068 21268.45 438.77 43088.29 48053.44 2021-03-09 01:01:54.000 068 21268.47 438.79 43088.29 48053.47 2021-03-09 01:01:55.000 068 21268.48 438.80 43088.28 48053.55 2021-03-09 01:01:56.000 068 21268.51 438.79 43088.30 48053.48 2021-03-09 01:01:57.000 068 21268.52 438.78 43088.28 48053.50 2021-03-09 01:01:58.000 068 21268.49 438.79 43088.28 48053.50 2021-03-09 01:01:59.000 068 21268.50 438.78 43088.25 48053.44 2021-03-09 01:02:00.000 068 21268.51 438.75 43088.25 48053.47 2021-03-09 01:02:01.000 068 21268.51 438.77 43088.27 48053.50 2021-03-09 01:02:02.000 068 21268.51 438.77 43088.26 48053.51 2021-03-09 01:02:03.000 068 21268.51 438.73 43088.28 48053.47 2021-03-09 01:02:04.000 068 21268.54 438.72 43088.28 48053.48 2021-03-09 01:02:05.000 068 21268.53 438.65 43088.27 48053.49 2021-03-09 01:02:06.000 068 21268.57 438.59 43088.30 48053.49 2021-03-09 01:02:07.000 068 21268.60 438.54 43088.33 48053.63 2021-03-09 01:02:08.000 068 21268.59 438.56 43088.40 48053.65 2021-03-09 01:02:09.000 068 21268.58 438.56 43088.37 48053.59 2021-03-09 01:02:10.000 068 21268.59 438.53 43088.41 48053.62 2021-03-09 01:02:11.000 068 21268.62 438.51 43088.40 48053.66 2021-03-09 01:02:12.000 068 21268.62 438.53 43088.40 48053.67 2021-03-09 01:02:13.000 068 21268.63 438.54 43088.38 48053.65 2021-03-09 01:02:14.000 068 21268.62 438.55 43088.39 48053.71 2021-03-09 01:02:15.000 068 21268.62 438.55 43088.40 48053.63 2021-03-09 01:02:16.000 068 21268.60 438.59 43088.40 48053.71 2021-03-09 01:02:17.000 068 21268.61 438.57 43088.38 48053.69 2021-03-09 01:02:18.000 068 21268.60 438.56 43088.38 48053.65 2021-03-09 01:02:19.000 068 21268.61 438.54 43088.39 48053.64 2021-03-09 01:02:20.000 068 21268.62 438.54 43088.39 48053.71 2021-03-09 01:02:21.000 068 21268.59 438.53 43088.38 48053.64 2021-03-09 01:02:22.000 068 21268.59 438.52 43088.40 48053.70 2021-03-09 01:02:23.000 068 21268.62 438.52 43088.38 48053.69 2021-03-09 01:02:24.000 068 21268.64 438.51 43088.41 48053.64 2021-03-09 01:02:25.000 068 21268.63 438.51 43088.41 48053.65 2021-03-09 01:02:26.000 068 21268.62 438.52 43088.41 48053.66 2021-03-09 01:02:27.000 068 21268.63 438.52 43088.41 48053.74 2021-03-09 01:02:28.000 068 21268.65 438.48 43088.43 48053.74 2021-03-09 01:02:29.000 068 21268.67 438.48 43088.43 48053.62 2021-03-09 01:02:30.000 068 21268.63 438.50 43088.38 48053.66 2021-03-09 01:02:31.000 068 21268.63 438.49 43088.40 48053.72 2021-03-09 01:02:32.000 068 21268.65 438.51 43088.40 48053.70 2021-03-09 01:02:33.000 068 21268.68 438.50 43088.41 48053.72 2021-03-09 01:02:34.000 068 21268.68 438.48 43088.41 48053.71 2021-03-09 01:02:35.000 068 21268.68 438.51 43088.40 48053.66 2021-03-09 01:02:36.000 068 21268.66 438.52 43088.40 48053.71 2021-03-09 01:02:37.000 068 21268.65 438.51 43088.37 48053.63 2021-03-09 01:02:38.000 068 21268.68 438.50 43088.39 48053.70 2021-03-09 01:02:39.000 068 21268.71 438.50 43088.42 48053.70 2021-03-09 01:02:40.000 068 21268.71 438.50 43088.41 48053.66 2021-03-09 01:02:41.000 068 21268.70 438.49 43088.41 48053.75 2021-03-09 01:02:42.000 068 21268.69 438.49 43088.40 48053.66 2021-03-09 01:02:43.000 068 21268.68 438.48 43088.38 48053.65 2021-03-09 01:02:44.000 068 21268.67 438.49 43088.39 48053.73 2021-03-09 01:02:45.000 068 21268.68 438.49 43088.39 48053.70 2021-03-09 01:02:46.000 068 21268.69 438.49 43088.38 48053.67 2021-03-09 01:02:47.000 068 21268.70 438.47 43088.37 48053.72 2021-03-09 01:02:48.000 068 21268.70 438.46 43088.38 48053.64 2021-03-09 01:02:49.000 068 21268.69 438.47 43088.35 48053.64 2021-03-09 01:02:50.000 068 21268.67 438.47 43088.35 48053.73 2021-03-09 01:02:51.000 068 21268.69 438.47 43088.36 48053.71 2021-03-09 01:02:52.000 068 21268.69 438.43 43088.36 48053.63 2021-03-09 01:02:53.000 068 21268.71 438.42 43088.33 48053.67 2021-03-09 01:02:54.000 068 21268.71 438.42 43088.36 48053.69 2021-03-09 01:02:55.000 068 21268.72 438.43 43088.35 48053.69 2021-03-09 01:02:56.000 068 21268.74 438.39 43088.36 48053.72 2021-03-09 01:02:57.000 068 21268.70 438.42 43088.35 48053.72 2021-03-09 01:02:58.000 068 21268.73 438.42 43088.35 48053.64 2021-03-09 01:02:59.000 068 21268.70 438.41 43088.41 48053.66 2021-03-09 01:03:00.000 068 21268.74 438.42 43088.39 48053.75 2021-03-09 01:03:01.000 068 21268.73 438.42 43088.38 48053.72 2021-03-09 01:03:02.000 068 21268.73 438.42 43088.37 48053.68 2021-03-09 01:03:03.000 068 21268.73 438.44 43088.36 48053.70 2021-03-09 01:03:04.000 068 21268.74 438.43 43088.37 48053.68 2021-03-09 01:03:05.000 068 21268.73 438.44 43088.39 48053.71 2021-03-09 01:03:06.000 068 21268.76 438.42 43088.38 48053.75 2021-03-09 01:03:07.000 068 21268.74 438.41 43088.35 48053.72 2021-03-09 01:03:08.000 068 21268.77 438.42 43088.34 48053.65 2021-03-09 01:03:09.000 068 21268.78 438.40 43088.38 48053.68 2021-03-09 01:03:10.000 068 21268.78 438.39 43088.41 48053.74 2021-03-09 01:03:11.000 068 21268.75 438.39 43088.38 48053.76 2021-03-09 01:03:12.000 068 21268.75 438.39 43088.37 48053.72 2021-03-09 01:03:13.000 068 21268.73 438.38 43088.37 48053.70 2021-03-09 01:03:14.000 068 21268.74 438.40 43088.36 48053.68 2021-03-09 01:03:15.000 068 21268.73 438.39 43088.36 48053.75 2021-03-09 01:03:16.000 068 21268.71 438.38 43088.32 48053.67 2021-03-09 01:03:17.000 068 21268.73 438.38 43088.36 48053.74 2021-03-09 01:03:18.000 068 21268.76 438.35 43088.35 48053.69 2021-03-09 01:03:19.000 068 21268.78 438.34 43088.37 48053.65 2021-03-09 01:03:20.000 068 21268.78 438.35 43088.37 48053.74 2021-03-09 01:03:21.000 068 21268.79 438.37 43088.35 48053.66 2021-03-09 01:03:22.000 068 21268.76 438.37 43088.34 48053.67 2021-03-09 01:03:23.000 068 21268.75 438.34 43088.33 48053.75 2021-03-09 01:03:24.000 068 21268.77 438.31 43088.33 48053.71 2021-03-09 01:03:25.000 068 21268.77 438.32 43088.38 48053.71 2021-03-09 01:03:26.000 068 21268.79 438.34 43088.35 48053.71 2021-03-09 01:03:27.000 068 21268.78 438.31 43088.35 48053.68 2021-03-09 01:03:28.000 068 21268.79 438.29 43088.35 48053.72 2021-03-09 01:03:29.000 068 21268.79 438.26 43088.38 48053.78 2021-03-09 01:03:30.000 068 21268.77 438.27 43088.36 48053.77 2021-03-09 01:03:31.000 068 21268.77 438.25 43088.37 48053.68 2021-03-09 01:03:32.000 068 21268.77 438.23 43088.41 48053.73 2021-03-09 01:03:33.000 068 21268.77 438.25 43088.41 48053.77 2021-03-09 01:03:34.000 068 21268.79 438.25 43088.39 48053.79 2021-03-09 01:03:35.000 068 21268.79 438.23 43088.38 48053.76 2021-03-09 01:03:36.000 068 21268.80 438.25 43088.38 48053.76 2021-03-09 01:03:37.000 068 21268.81 438.25 43088.40 48053.70 2021-03-09 01:03:38.000 068 21268.79 438.24 43088.39 48053.73 2021-03-09 01:03:39.000 068 21268.80 438.24 43088.41 48053.81 2021-03-09 01:03:40.000 068 21268.79 438.25 43088.40 48053.77 2021-03-09 01:03:41.000 068 21268.82 438.22 43088.38 48053.72 2021-03-09 01:03:42.000 068 21268.82 438.21 43088.38 48053.73 2021-03-09 01:03:43.000 068 21268.79 438.22 43088.40 48053.78 2021-03-09 01:03:44.000 068 21268.78 438.24 43088.41 48053.76 2021-03-09 01:03:45.000 068 21268.82 438.23 43088.38 48053.72 2021-03-09 01:03:46.000 068 21268.84 438.20 43088.39 48053.80 2021-03-09 01:03:47.000 068 21268.85 438.20 43088.39 48053.73 2021-03-09 01:03:48.000 068 21268.86 438.20 43088.40 48053.78 2021-03-09 01:03:49.000 068 21268.83 438.23 43088.42 48053.78 2021-03-09 01:03:50.000 068 21268.85 438.20 43088.42 48053.77 2021-03-09 01:03:51.000 068 21268.85 438.19 43088.42 48053.82 2021-03-09 01:03:52.000 068 21268.83 438.18 43088.39 48053.73 2021-03-09 01:03:53.000 068 21268.81 438.17 43088.40 48053.82 2021-03-09 01:03:54.000 068 21268.84 438.16 43088.44 48053.80 2021-03-09 01:03:55.000 068 21268.85 438.13 43088.45 48053.78 2021-03-09 01:03:56.000 068 21268.84 438.15 43088.42 48053.81 2021-03-09 01:03:57.000 068 21268.84 438.16 43088.40 48053.81 2021-03-09 01:03:58.000 068 21268.82 438.16 43088.42 48053.80 2021-03-09 01:03:59.000 068 21268.84 438.10 43088.44 48053.86 2021-03-09 01:04:00.000 068 21268.84 438.12 43088.44 48053.78 2021-03-09 01:04:01.000 068 21268.84 438.11 43088.42 48053.87 2021-03-09 01:04:02.000 068 21268.83 438.13 43088.43 48053.80 2021-03-09 01:04:03.000 068 21268.86 438.08 43088.45 48053.83 2021-03-09 01:04:04.000 068 21268.84 438.07 43088.48 48053.85 2021-03-09 01:04:05.000 068 21268.85 438.08 43088.48 48053.84 2021-03-09 01:04:06.000 068 21268.87 438.08 43088.47 48053.88 2021-03-09 01:04:07.000 068 21268.86 438.08 43088.49 48053.82 2021-03-09 01:04:08.000 068 21268.87 438.09 43088.50 48053.90 2021-03-09 01:04:09.000 068 21268.90 438.09 43088.50 48053.82 2021-03-09 01:04:10.000 068 21268.88 438.09 43088.50 48053.86 2021-03-09 01:04:11.000 068 21268.88 438.07 43088.51 48053.89 2021-03-09 01:04:12.000 068 21268.90 438.05 43088.48 48053.88 2021-03-09 01:04:13.000 068 21268.88 438.04 43088.50 48053.92 2021-03-09 01:04:14.000 068 21268.93 438.02 43088.49 48053.84 2021-03-09 01:04:15.000 068 21268.91 438.02 43088.53 48053.86 2021-03-09 01:04:16.000 068 21268.91 438.02 43088.50 48053.92 2021-03-09 01:04:17.000 068 21268.90 438.03 43088.49 48053.92 2021-03-09 01:04:18.000 068 21268.94 438.02 43088.50 48053.89 2021-03-09 01:04:19.000 068 21268.94 438.03 43088.51 48053.85 2021-03-09 01:04:20.000 068 21268.93 438.02 43088.50 48053.93 2021-03-09 01:04:21.000 068 21268.93 437.99 43088.51 48053.91 2021-03-09 01:04:22.000 068 21268.91 438.00 43088.51 48053.91 2021-03-09 01:04:23.000 068 21268.89 438.04 43088.48 48053.89 2021-03-09 01:04:24.000 068 21268.93 438.00 43088.51 48053.86 2021-03-09 01:04:25.000 068 21268.89 437.99 43088.51 48053.88 2021-03-09 01:04:26.000 068 21268.91 438.00 43088.54 48053.97 2021-03-09 01:04:27.000 068 21268.90 438.00 43088.55 48053.91 2021-03-09 01:04:28.000 068 21268.89 438.02 43088.52 48053.84 2021-03-09 01:04:29.000 068 21268.92 438.02 43088.49 48053.85 2021-03-09 01:04:30.000 068 21268.91 438.03 43088.49 48053.91 2021-03-09 01:04:31.000 068 21268.95 438.04 43088.47 48053.90 2021-03-09 01:04:32.000 068 21268.95 438.07 43088.48 48053.86 2021-03-09 01:04:33.000 068 21268.94 438.04 43088.50 48053.83 2021-03-09 01:04:34.000 068 21268.95 438.02 43088.49 48053.93 2021-03-09 01:04:35.000 068 21268.93 438.04 43088.50 48053.85 2021-03-09 01:04:36.000 068 21268.94 438.00 43088.49 48053.82 2021-03-09 01:04:37.000 068 21268.99 438.01 43088.49 48053.95 2021-03-09 01:04:38.000 068 21268.99 438.02 43088.49 48053.86 2021-03-09 01:04:39.000 068 21268.95 438.04 43088.46 48053.88 2021-03-09 01:04:40.000 068 21268.93 438.07 43088.45 48053.90 2021-03-09 01:04:41.000 068 21268.91 438.06 43088.48 48053.81 2021-03-09 01:04:42.000 068 21268.94 438.07 43088.47 48053.81 2021-03-09 01:04:43.000 068 21268.96 438.09 43088.45 48053.80 2021-03-09 01:04:44.000 068 21268.97 438.08 43088.43 48053.87 2021-03-09 01:04:45.000 068 21268.93 438.07 43088.44 48053.79 2021-03-09 01:04:46.000 068 21268.89 438.08 43088.44 48053.79 2021-03-09 01:04:47.000 068 21268.88 438.07 43088.42 48053.81 2021-03-09 01:04:48.000 068 21268.92 438.05 43088.44 48053.82 2021-03-09 01:04:49.000 068 21268.95 438.05 43088.41 48053.85 2021-03-09 01:04:50.000 068 21268.93 438.04 43088.43 48053.83 2021-03-09 01:04:51.000 068 21268.91 438.07 43088.38 48053.74 2021-03-09 01:04:52.000 068 21268.92 438.04 43088.38 48053.74 2021-03-09 01:04:53.000 068 21268.92 438.09 43088.37 48053.84 2021-03-09 01:04:54.000 068 21268.92 438.08 43088.40 48053.82 2021-03-09 01:04:55.000 068 21268.92 438.08 43088.37 48053.76 2021-03-09 01:04:56.000 068 21268.93 438.07 43088.38 48053.77 2021-03-09 01:04:57.000 068 21268.92 438.05 43088.38 48053.78 2021-03-09 01:04:58.000 068 21268.95 438.05 43088.36 48053.79 2021-03-09 01:04:59.000 068 21268.96 438.04 43088.40 48053.81 2021-03-09 01:05:00.000 068 21268.96 438.04 43088.42 48053.84 2021-03-09 01:05:01.000 068 21268.96 438.03 43088.42 48053.75 2021-03-09 01:05:02.000 068 21268.93 438.03 43088.43 48053.73 2021-03-09 01:05:03.000 068 21268.95 438.04 43088.44 48053.86 2021-03-09 01:05:04.000 068 21269.00 438.04 43088.40 48053.83 2021-03-09 01:05:05.000 068 21268.98 438.03 43088.40 48053.78 2021-03-09 01:05:06.000 068 21269.02 438.00 43088.41 48053.82 2021-03-09 01:05:07.000 068 21269.05 437.98 43088.43 48053.83 2021-03-09 01:05:08.000 068 21269.02 438.02 43088.44 48053.84 2021-03-09 01:05:09.000 068 21269.03 438.01 43088.44 48053.94 2021-03-09 01:05:10.000 068 21269.06 438.00 43088.45 48053.89 2021-03-09 01:05:11.000 068 21269.09 437.98 43088.47 48053.84 2021-03-09 01:05:12.000 068 21269.07 437.98 43088.47 48053.89 2021-03-09 01:05:13.000 068 21269.05 437.97 43088.47 48053.94 2021-03-09 01:05:14.000 068 21269.06 438.00 43088.45 48053.90 2021-03-09 01:05:15.000 068 21269.07 437.99 43088.45 48053.91 2021-03-09 01:05:16.000 068 21269.07 438.00 43088.45 48053.94 2021-03-09 01:05:17.000 068 21269.07 438.00 43088.46 48053.86 2021-03-09 01:05:18.000 068 21269.05 437.99 43088.46 48053.97 2021-03-09 01:05:19.000 068 21269.08 437.99 43088.44 48053.85 2021-03-09 01:05:20.000 068 21269.09 438.00 43088.42 48053.94 2021-03-09 01:05:21.000 068 21269.09 437.99 43088.45 48053.93 2021-03-09 01:05:22.000 068 21269.10 437.98 43088.45 48053.91 2021-03-09 01:05:23.000 068 21269.12 437.99 43088.45 48053.95 2021-03-09 01:05:24.000 068 21269.12 437.97 43088.44 48053.92 2021-03-09 01:05:25.000 068 21269.13 437.96 43088.44 48053.91 2021-03-09 01:05:26.000 068 21269.13 437.99 43088.45 48053.97 2021-03-09 01:05:27.000 068 21269.13 437.96 43088.47 48053.99 2021-03-09 01:05:28.000 068 21269.12 437.96 43088.46 48053.92 2021-03-09 01:05:29.000 068 21269.15 437.96 43088.48 48053.92 2021-03-09 01:05:30.000 068 21269.15 437.97 43088.49 48053.98 2021-03-09 01:05:31.000 068 21269.14 437.96 43088.49 48053.99 2021-03-09 01:05:32.000 068 21269.14 437.95 43088.46 48053.94 2021-03-09 01:05:33.000 068 21269.14 437.96 43088.46 48053.98 2021-03-09 01:05:34.000 068 21269.16 437.95 43088.48 48053.95 2021-03-09 01:05:35.000 068 21269.15 437.91 43088.49 48053.96 2021-03-09 01:05:36.000 068 21269.16 437.91 43088.47 48054.03 2021-03-09 01:05:37.000 068 21269.18 437.89 43088.47 48054.04 2021-03-09 01:05:38.000 068 21269.15 437.89 43088.49 48053.97 2021-03-09 01:05:39.000 068 21269.13 437.91 43088.50 48053.97 2021-03-09 01:05:40.000 068 21269.14 437.89 43088.53 48054.07 2021-03-09 01:05:41.000 068 21269.16 437.90 43088.53 48053.98 2021-03-09 01:05:42.000 068 21269.15 437.89 43088.55 48054.04 2021-03-09 01:05:43.000 068 21269.16 437.88 43088.52 48054.03 2021-03-09 01:05:44.000 068 21269.17 437.89 43088.55 48054.05 2021-03-09 01:05:45.000 068 21269.19 437.90 43088.52 48053.98 2021-03-09 01:05:46.000 068 21269.18 437.89 43088.52 48054.09 2021-03-09 01:05:47.000 068 21269.19 437.88 43088.52 48053.97 2021-03-09 01:05:48.000 068 21269.20 437.88 43088.55 48054.09 2021-03-09 01:05:49.000 068 21269.20 437.87 43088.55 48054.04 2021-03-09 01:05:50.000 068 21269.20 437.87 43088.51 48054.03 2021-03-09 01:05:51.000 068 21269.19 437.87 43088.53 48054.05 2021-03-09 01:05:52.000 068 21269.19 437.89 43088.54 48054.04 2021-03-09 01:05:53.000 068 21269.21 437.86 43088.53 48054.06 2021-03-09 01:05:54.000 068 21269.21 437.85 43088.52 48054.06 2021-03-09 01:05:55.000 068 21269.21 437.89 43088.54 48054.01 2021-03-09 01:05:56.000 068 21269.17 437.88 43088.55 48054.02 2021-03-09 01:05:57.000 068 21269.21 437.85 43088.53 48054.10 2021-03-09 01:05:58.000 068 21269.22 437.84 43088.51 48054.09 2021-03-09 01:05:59.000 068 21269.21 437.87 43088.55 48054.00 2021-03-09 01:06:00.000 068 21269.19 437.85 43088.52 48054.02 2021-03-09 01:06:01.000 068 21269.20 437.83 43088.53 48054.07 2021-03-09 01:06:02.000 068 21269.18 437.85 43088.55 48054.05 2021-03-09 01:06:03.000 068 21269.20 437.83 43088.53 48054.05 2021-03-09 01:06:04.000 068 21269.21 437.81 43088.52 48054.05 2021-03-09 01:06:05.000 068 21269.20 437.80 43088.50 48054.01 2021-03-09 01:06:06.000 068 21269.18 437.82 43088.53 48054.03 2021-03-09 01:06:07.000 068 21269.19 437.82 43088.51 48054.07 2021-03-09 01:06:08.000 068 21269.21 437.83 43088.54 48054.11 2021-03-09 01:06:09.000 068 21269.20 437.83 43088.52 48054.03 2021-03-09 01:06:10.000 068 21269.24 437.81 43088.52 48053.99 2021-03-09 01:06:11.000 068 21269.21 437.81 43088.52 48054.11 2021-03-09 01:06:12.000 068 21269.22 437.81 43088.52 48054.08 2021-03-09 01:06:13.000 068 21269.21 437.80 43088.53 48054.04 2021-03-09 01:06:14.000 068 21269.23 437.79 43088.53 48054.06 2021-03-09 01:06:15.000 068 21269.24 437.79 43088.52 48054.06 2021-03-09 01:06:16.000 068 21269.24 437.80 43088.56 48054.10 2021-03-09 01:06:17.000 068 21269.26 437.77 43088.55 48054.03 2021-03-09 01:06:18.000 068 21269.26 437.78 43088.56 48054.14 2021-03-09 01:06:19.000 068 21269.23 437.80 43088.54 48054.07 2021-03-09 01:06:20.000 068 21269.26 437.78 43088.53 48054.14 2021-03-09 01:06:21.000 068 21269.29 437.76 43088.54 48054.11 2021-03-09 01:06:22.000 068 21269.27 437.76 43088.56 48054.12 2021-03-09 01:06:23.000 068 21269.28 437.76 43088.56 48054.10 2021-03-09 01:06:24.000 068 21269.28 437.76 43088.56 48054.15 2021-03-09 01:06:25.000 068 21269.29 437.76 43088.55 48054.17 2021-03-09 01:06:26.000 068 21269.30 437.75 43088.56 48054.10 2021-03-09 01:06:27.000 068 21269.29 437.74 43088.58 48054.11 2021-03-09 01:06:28.000 068 21269.30 437.74 43088.54 48054.19 2021-03-09 01:06:29.000 068 21269.29 437.75 43088.55 48054.18 2021-03-09 01:06:30.000 068 21269.32 437.74 43088.57 48054.06 2021-03-09 01:06:31.000 068 21269.32 437.72 43088.56 48054.10 2021-03-09 01:06:32.000 068 21269.34 437.71 43088.56 48054.18 2021-03-09 01:06:33.000 068 21269.33 437.69 43088.56 48054.15 2021-03-09 01:06:34.000 068 21269.30 437.69 43088.56 48054.15 2021-03-09 01:06:35.000 068 21269.35 437.71 43088.56 48054.15 2021-03-09 01:06:36.000 068 21269.37 437.69 43088.59 48054.17 2021-03-09 01:06:37.000 068 21269.34 437.68 43088.60 48054.17 2021-03-09 01:06:38.000 068 21269.34 437.68 43088.58 48054.19 2021-03-09 01:06:39.000 068 21269.35 437.68 43088.58 48054.19 2021-03-09 01:06:40.000 068 21269.35 437.65 43088.62 48054.12 2021-03-09 01:06:41.000 068 21269.31 437.70 43088.59 48054.16 2021-03-09 01:06:42.000 068 21269.33 437.70 43088.59 48054.21 2021-03-09 01:06:43.000 068 21269.33 437.67 43088.60 48054.23 2021-03-09 01:06:44.000 068 21269.33 437.68 43088.58 48054.11 2021-03-09 01:06:45.000 068 21269.31 437.68 43088.61 48054.12 2021-03-09 01:06:46.000 068 21269.34 437.65 43088.58 48054.23 2021-03-09 01:06:47.000 068 21269.34 437.62 43088.62 48054.22 2021-03-09 01:06:48.000 068 21269.33 437.61 43088.63 48054.16 2021-03-09 01:06:49.000 068 21269.32 437.63 43088.63 48054.17 2021-03-09 01:06:50.000 068 21269.31 437.65 43088.62 48054.21 2021-03-09 01:06:51.000 068 21269.33 437.64 43088.62 48054.12 2021-03-09 01:06:52.000 068 21269.34 437.63 43088.62 48054.26 2021-03-09 01:06:53.000 068 21269.32 437.62 43088.63 48054.12 2021-03-09 01:06:54.000 068 21269.34 437.62 43088.65 48054.21 2021-03-09 01:06:55.000 068 21269.33 437.58 43088.63 48054.19 2021-03-09 01:06:56.000 068 21269.30 437.61 43088.62 48054.17 2021-03-09 01:06:57.000 068 21269.33 437.61 43088.63 48054.17 2021-03-09 01:06:58.000 068 21269.33 437.59 43088.69 48054.16 2021-03-09 01:06:59.000 068 21269.32 437.60 43088.67 48054.26 2021-03-09 01:07:00.000 068 21269.34 437.58 43088.65 48054.22 2021-03-09 01:07:01.000 068 21269.32 437.57 43088.67 48054.13 2021-03-09 01:07:02.000 068 21269.35 437.54 43088.66 48054.17 2021-03-09 01:07:03.000 068 21269.35 437.57 43088.67 48054.25 2021-03-09 01:07:04.000 068 21269.36 437.55 43088.64 48054.23 2021-03-09 01:07:05.000 068 21269.35 437.55 43088.63 48054.17 2021-03-09 01:07:06.000 068 21269.34 437.53 43088.67 48054.17 2021-03-09 01:07:07.000 068 21269.34 437.57 43088.67 48054.25 2021-03-09 01:07:08.000 068 21269.38 437.55 43088.66 48054.26 2021-03-09 01:07:09.000 068 21269.37 437.56 43088.67 48054.20 2021-03-09 01:07:10.000 068 21269.37 437.57 43088.69 48054.19 2021-03-09 01:07:11.000 068 21269.33 437.56 43088.68 48054.22 2021-03-09 01:07:12.000 068 21269.35 437.53 43088.67 48054.22 2021-03-09 01:07:13.000 068 21269.36 437.52 43088.68 48054.25 2021-03-09 01:07:14.000 068 21269.36 437.55 43088.70 48054.26 2021-03-09 01:07:15.000 068 21269.36 437.51 43088.70 48054.19 2021-03-09 01:07:16.000 068 21269.36 437.48 43088.67 48054.21 2021-03-09 01:07:17.000 068 21269.34 437.47 43088.69 48054.28 2021-03-09 01:07:18.000 068 21269.33 437.48 43088.69 48054.27 2021-03-09 01:07:19.000 068 21269.34 437.49 43088.69 48054.20 2021-03-09 01:07:20.000 068 21269.35 437.48 43088.66 48054.21 2021-03-09 01:07:21.000 068 21269.34 437.51 43088.63 48054.25 2021-03-09 01:07:22.000 068 21269.34 437.49 43088.63 48054.25 2021-03-09 01:07:23.000 068 21269.34 437.49 43088.68 48054.18 2021-03-09 01:07:24.000 068 21269.33 437.48 43088.67 48054.20 2021-03-09 01:07:25.000 068 21269.31 437.49 43088.65 48054.23 2021-03-09 01:07:26.000 068 21269.29 437.45 43088.69 48054.19 2021-03-09 01:07:27.000 068 21269.27 437.46 43088.67 48054.25 2021-03-09 01:07:28.000 068 21269.30 437.45 43088.65 48054.22 2021-03-09 01:07:29.000 068 21269.32 437.41 43088.68 48054.20 2021-03-09 01:07:30.000 068 21269.31 437.42 43088.66 48054.25 2021-03-09 01:07:31.000 068 21269.31 437.40 43088.66 48054.17 2021-03-09 01:07:32.000 068 21269.28 437.40 43088.69 48054.27 2021-03-09 01:07:33.000 068 21269.31 437.41 43088.68 48054.20 2021-03-09 01:07:34.000 068 21269.33 437.42 43088.66 48054.21 2021-03-09 01:07:35.000 068 21269.34 437.40 43088.71 48054.23 2021-03-09 01:07:36.000 068 21269.35 437.39 43088.70 48054.19 2021-03-09 01:07:37.000 068 21269.36 437.41 43088.65 48054.18 2021-03-09 01:07:38.000 068 21269.36 437.40 43088.64 48054.28 2021-03-09 01:07:39.000 068 21269.37 437.39 43088.69 48054.28 2021-03-09 01:07:40.000 068 21269.37 437.38 43088.70 48054.18 2021-03-09 01:07:41.000 068 21269.38 437.39 43088.71 48054.22 2021-03-09 01:07:42.000 068 21269.38 437.37 43088.75 48054.31 2021-03-09 01:07:43.000 068 21269.37 437.36 43088.70 48054.28 2021-03-09 01:07:44.000 068 21269.41 437.35 43088.68 48054.22 2021-03-09 01:07:45.000 068 21269.40 437.37 43088.68 48054.23 2021-03-09 01:07:46.000 068 21269.40 437.35 43088.67 48054.29 2021-03-09 01:07:47.000 068 21269.38 437.34 43088.68 48054.26 2021-03-09 01:07:48.000 068 21269.39 437.34 43088.67 48054.28 2021-03-09 01:07:49.000 068 21269.36 437.34 43088.70 48054.25 2021-03-09 01:07:50.000 068 21269.38 437.33 43088.71 48054.29 2021-03-09 01:07:51.000 068 21269.40 437.34 43088.70 48054.25 2021-03-09 01:07:52.000 068 21269.40 437.32 43088.69 48054.22 2021-03-09 01:07:53.000 068 21269.39 437.33 43088.66 48054.36 2021-03-09 01:07:54.000 068 21269.42 437.34 43088.70 48054.23 2021-03-09 01:07:55.000 068 21269.40 437.34 43088.70 48054.33 2021-03-09 01:07:56.000 068 21269.39 437.31 43088.69 48054.29 2021-03-09 01:07:57.000 068 21269.43 437.31 43088.66 48054.26 2021-03-09 01:07:58.000 068 21269.42 437.31 43088.71 48054.34 2021-03-09 01:07:59.000 068 21269.42 437.32 43088.69 48054.24 2021-03-09 01:08:00.000 068 21269.43 437.30 43088.69 48054.34 2021-03-09 01:08:01.000 068 21269.41 437.27 43088.70 48054.35 2021-03-09 01:08:02.000 068 21269.43 437.27 43088.72 48054.23 2021-03-09 01:08:03.000 068 21269.40 437.26 43088.75 48054.30 2021-03-09 01:08:04.000 068 21269.43 437.28 43088.76 48054.32 2021-03-09 01:08:05.000 068 21269.45 437.27 43088.74 48054.36 2021-03-09 01:08:06.000 068 21269.44 437.27 43088.77 48054.27 2021-03-09 01:08:07.000 068 21269.42 437.25 43088.75 48054.28 2021-03-09 01:08:08.000 068 21269.44 437.24 43088.73 48054.29 2021-03-09 01:08:09.000 068 21269.43 437.26 43088.73 48054.30 2021-03-09 01:08:10.000 068 21269.46 437.26 43088.75 48054.34 2021-03-09 01:08:11.000 068 21269.42 437.22 43088.75 48054.33 2021-03-09 01:08:12.000 068 21269.44 437.21 43088.77 48054.25 2021-03-09 01:08:13.000 068 21269.41 437.23 43088.75 48054.27 2021-03-09 01:08:14.000 068 21269.41 437.20 43088.76 48054.36 2021-03-09 01:08:15.000 068 21269.42 437.19 43088.72 48054.26 2021-03-09 01:08:16.000 068 21269.40 437.21 43088.71 48054.37 2021-03-09 01:08:17.000 068 21269.37 437.22 43088.73 48054.26 2021-03-09 01:08:18.000 068 21269.36 437.21 43088.72 48054.35 2021-03-09 01:08:19.000 068 21269.36 437.21 43088.73 48054.31 2021-03-09 01:08:20.000 068 21269.38 437.21 43088.73 48054.27 2021-03-09 01:08:21.000 068 21269.39 437.18 43088.74 48054.35 2021-03-09 01:08:22.000 068 21269.40 437.16 43088.74 48054.34 2021-03-09 01:08:23.000 068 21269.39 437.19 43088.72 48054.29 2021-03-09 01:08:24.000 068 21269.39 437.19 43088.73 48054.26 2021-03-09 01:08:25.000 068 21269.40 437.14 43088.74 48054.37 2021-03-09 01:08:26.000 068 21269.41 437.14 43088.74 48054.37 2021-03-09 01:08:27.000 068 21269.39 437.15 43088.77 48054.24 2021-03-09 01:08:28.000 068 21269.37 437.16 43088.78 48054.30 2021-03-09 01:08:29.000 068 21269.38 437.14 43088.76 48054.37 2021-03-09 01:08:30.000 068 21269.42 437.20 43088.76 48054.32 2021-03-09 01:08:31.000 068 21269.43 437.22 43088.77 48054.29 2021-03-09 01:08:32.000 068 21269.46 437.22 43088.74 48054.29 2021-03-09 01:08:33.000 068 21269.47 437.20 43088.72 48054.30 2021-03-09 01:08:34.000 068 21269.44 437.18 43088.71 48054.30 2021-03-09 01:08:35.000 068 21269.45 437.20 43088.73 48054.32 2021-03-09 01:08:36.000 068 21269.45 437.19 43088.69 48054.28 2021-03-09 01:08:37.000 068 21269.42 437.19 43088.72 48054.24 2021-03-09 01:08:38.000 068 21269.41 437.21 43088.70 48054.24 2021-03-09 01:08:39.000 068 21269.41 437.19 43088.71 48054.35 2021-03-09 01:08:40.000 068 21269.40 437.20 43088.70 48054.28 2021-03-09 01:08:41.000 068 21269.40 437.21 43088.69 48054.21 2021-03-09 01:08:42.000 068 21269.40 437.20 43088.71 48054.22 2021-03-09 01:08:43.000 068 21269.41 437.15 43088.70 48054.32 2021-03-09 01:08:44.000 068 21269.43 437.14 43088.73 48054.30 2021-03-09 01:08:45.000 068 21269.42 437.16 43088.70 48054.23 2021-03-09 01:08:46.000 068 21269.41 437.21 43088.70 48054.23 2021-03-09 01:08:47.000 068 21269.37 437.22 43088.68 48054.26 2021-03-09 01:08:48.000 068 21269.38 437.22 43088.66 48054.27 2021-03-09 01:08:49.000 068 21269.37 437.19 43088.66 48054.19 2021-03-09 01:08:50.000 068 21269.37 437.18 43088.67 48054.26 2021-03-09 01:08:51.000 068 21269.36 437.17 43088.66 48054.15 2021-03-09 01:08:52.000 068 21269.31 437.18 43088.65 48054.24 2021-03-09 01:08:53.000 068 21269.32 437.17 43088.65 48054.16 2021-03-09 01:08:54.000 068 21269.28 437.21 43088.65 48054.20 2021-03-09 01:08:55.000 068 21269.28 437.22 43088.66 48054.18 2021-03-09 01:08:56.000 068 21269.27 437.21 43088.65 48054.17 2021-03-09 01:08:57.000 068 21269.25 437.17 43088.67 48054.18 2021-03-09 01:08:58.000 068 21269.27 437.19 43088.63 48054.13 2021-03-09 01:08:59.000 068 21269.28 437.22 43088.61 48054.12 2021-03-09 01:09:00.000 068 21269.27 437.19 43088.64 48054.18 2021-03-09 01:09:01.000 068 21269.26 437.18 43088.63 48054.16 2021-03-09 01:09:02.000 068 21269.24 437.19 43088.62 48054.10 2021-03-09 01:09:03.000 068 21269.23 437.20 43088.63 48054.06 2021-03-09 01:09:04.000 068 21269.22 437.19 43088.63 48054.17 2021-03-09 01:09:05.000 068 21269.21 437.20 43088.67 48054.14 2021-03-09 01:09:06.000 068 21269.22 437.19 43088.65 48054.06 2021-03-09 01:09:07.000 068 21269.20 437.20 43088.61 48054.10 2021-03-09 01:09:08.000 068 21269.18 437.19 43088.62 48054.10 2021-03-09 01:09:09.000 068 21269.20 437.21 43088.65 48054.13 2021-03-09 01:09:10.000 068 21269.21 437.21 43088.63 48054.12 2021-03-09 01:09:11.000 068 21269.20 437.20 43088.62 48054.10 2021-03-09 01:09:12.000 068 21269.18 437.22 43088.59 48054.04 2021-03-09 01:09:13.000 068 21269.20 437.21 43088.61 48054.05 2021-03-09 01:09:14.000 068 21269.22 437.20 43088.61 48054.11 2021-03-09 01:09:15.000 068 21269.22 437.20 43088.62 48054.10 2021-03-09 01:09:16.000 068 21269.22 437.19 43088.59 48054.05 2021-03-09 01:09:17.000 068 21269.21 437.17 43088.63 48054.06 2021-03-09 01:09:18.000 068 21269.23 437.18 43088.65 48054.12 2021-03-09 01:09:19.000 068 21269.19 437.19 43088.63 48054.13 2021-03-09 01:09:20.000 068 21269.20 437.19 43088.63 48054.06 2021-03-09 01:09:21.000 068 21269.20 437.20 43088.62 48054.11 2021-03-09 01:09:22.000 068 21269.22 437.17 43088.61 48054.12 2021-03-09 01:09:23.000 068 21269.20 437.21 43088.62 48054.05 2021-03-09 01:09:24.000 068 21269.19 437.19 43088.64 48054.16 2021-03-09 01:09:25.000 068 21269.21 437.20 43088.63 48054.04 2021-03-09 01:09:26.000 068 21269.21 437.20 43088.64 48054.14 2021-03-09 01:09:27.000 068 21269.18 437.20 43088.63 48054.07 2021-03-09 01:09:28.000 068 21269.20 437.21 43088.62 48054.07 2021-03-09 01:09:29.000 068 21269.17 437.23 43088.64 48054.09 2021-03-09 01:09:30.000 068 21269.14 437.24 43088.64 48054.06 2021-03-09 01:09:31.000 068 21269.15 437.23 43088.60 48054.11 2021-03-09 01:09:32.000 068 21269.13 437.23 43088.60 48054.11 2021-03-09 01:09:33.000 068 21269.14 437.22 43088.62 48054.03 2021-03-09 01:09:34.000 068 21269.13 437.23 43088.59 48054.03 2021-03-09 01:09:35.000 068 21269.13 437.23 43088.60 48054.14 2021-03-09 01:09:36.000 068 21269.16 437.21 43088.66 48054.12 2021-03-09 01:09:37.000 068 21269.14 437.21 43088.64 48054.02 2021-03-09 01:09:38.000 068 21269.14 437.21 43088.61 48054.08 2021-03-09 01:09:39.000 068 21269.13 437.21 43088.65 48054.09 2021-03-09 01:09:40.000 068 21269.13 437.20 43088.67 48054.11 2021-03-09 01:09:41.000 068 21269.15 437.19 43088.66 48054.09 2021-03-09 01:09:42.000 068 21269.20 437.19 43088.67 48054.09 2021-03-09 01:09:43.000 068 21269.16 437.21 43088.67 48054.06 2021-03-09 01:09:44.000 068 21269.16 437.20 43088.64 48054.06 2021-03-09 01:09:45.000 068 21269.18 437.17 43088.63 48054.14 2021-03-09 01:09:46.000 068 21269.15 437.19 43088.64 48054.11 2021-03-09 01:09:47.000 068 21269.15 437.18 43088.62 48054.03 2021-03-09 01:09:48.000 068 21269.14 437.22 43088.62 48054.05 2021-03-09 01:09:49.000 068 21269.13 437.22 43088.65 48054.13 2021-03-09 01:09:50.000 068 21269.11 437.22 43088.62 48054.11 2021-03-09 01:09:51.000 068 21269.12 437.21 43088.59 48054.03 2021-03-09 01:09:52.000 068 21269.12 437.19 43088.58 48054.02 2021-03-09 01:09:53.000 068 21269.09 437.20 43088.58 48054.06 2021-03-09 01:09:54.000 068 21269.08 437.21 43088.60 48054.07 2021-03-09 01:09:55.000 068 21269.08 437.23 43088.61 48054.03 2021-03-09 01:09:56.000 068 21269.08 437.21 43088.64 48054.10 2021-03-09 01:09:57.000 068 21269.10 437.20 43088.61 48053.98 2021-03-09 01:09:58.000 068 21269.06 437.18 43088.60 48054.07 2021-03-09 01:09:59.000 068 21269.05 437.20 43088.60 48054.03 2021-03-09 01:10:00.000 068 21269.07 437.19 43088.61 48054.00 2021-03-09 01:10:01.000 068 21269.06 437.20 43088.62 48053.98 2021-03-09 01:10:02.000 068 21269.05 437.20 43088.58 48054.08 2021-03-09 01:10:03.000 068 21269.04 437.22 43088.60 48054.07 2021-03-09 01:10:04.000 068 21269.06 437.19 43088.63 48053.96 2021-03-09 01:10:05.000 068 21269.00 437.21 43088.62 48053.98 2021-03-09 01:10:06.000 068 21269.00 437.24 43088.61 48054.05 2021-03-09 01:10:07.000 068 21269.04 437.22 43088.60 48054.04 2021-03-09 01:10:08.000 068 21269.05 437.19 43088.61 48053.97 2021-03-09 01:10:09.000 068 21269.03 437.21 43088.59 48053.98 2021-03-09 01:10:10.000 068 21269.04 437.21 43088.58 48053.99 2021-03-09 01:10:11.000 068 21269.02 437.21 43088.61 48053.99 2021-03-09 01:10:12.000 068 21269.03 437.20 43088.61 48054.01 2021-03-09 01:10:13.000 068 21269.03 437.22 43088.60 48054.00 2021-03-09 01:10:14.000 068 21269.06 437.20 43088.61 48053.94 2021-03-09 01:10:15.000 068 21269.03 437.22 43088.63 48053.95 2021-03-09 01:10:16.000 068 21269.00 437.22 43088.60 48054.05 2021-03-09 01:10:17.000 068 21269.01 437.21 43088.61 48054.00 2021-03-09 01:10:18.000 068 21269.00 437.21 43088.60 48053.96 2021-03-09 01:10:19.000 068 21269.00 437.25 43088.62 48053.92 2021-03-09 01:10:20.000 068 21269.00 437.26 43088.64 48053.99 2021-03-09 01:10:21.000 068 21269.00 437.26 43088.60 48053.99 2021-03-09 01:10:22.000 068 21268.99 437.24 43088.61 48053.95 2021-03-09 01:10:23.000 068 21268.98 437.25 43088.60 48053.97 2021-03-09 01:10:24.000 068 21268.97 437.26 43088.60 48053.96 2021-03-09 01:10:25.000 068 21268.99 437.24 43088.59 48053.99 2021-03-09 01:10:26.000 068 21268.98 437.23 43088.60 48053.92 2021-03-09 01:10:27.000 068 21268.95 437.24 43088.61 48053.99 2021-03-09 01:10:28.000 068 21268.93 437.24 43088.63 48053.93 2021-03-09 01:10:29.000 068 21268.95 437.20 43088.62 48053.94 2021-03-09 01:10:30.000 068 21268.94 437.20 43088.61 48053.99 2021-03-09 01:10:31.000 068 21268.92 437.20 43088.57 48053.89 2021-03-09 01:10:32.000 068 21268.92 437.23 43088.60 48053.93 2021-03-09 01:10:33.000 068 21268.90 437.24 43088.60 48054.01 2021-03-09 01:10:34.000 068 21268.90 437.26 43088.61 48054.00 2021-03-09 01:10:35.000 068 21268.92 437.25 43088.63 48053.91 2021-03-09 01:10:36.000 068 21268.95 437.22 43088.65 48053.93 2021-03-09 01:10:37.000 068 21268.93 437.20 43088.63 48054.00 2021-03-09 01:10:38.000 068 21268.93 437.24 43088.63 48053.98 2021-03-09 01:10:39.000 068 21268.92 437.23 43088.62 48053.98 2021-03-09 01:10:40.000 068 21268.90 437.20 43088.64 48054.00 2021-03-09 01:10:41.000 068 21268.91 437.21 43088.63 48053.94 2021-03-09 01:10:42.000 068 21268.88 437.22 43088.63 48053.91 2021-03-09 01:10:43.000 068 21268.88 437.23 43088.65 48054.05 2021-03-09 01:10:44.000 068 21268.87 437.21 43088.64 48054.01 2021-03-09 01:10:45.000 068 21268.85 437.20 43088.62 48053.92 2021-03-09 01:10:46.000 068 21268.87 437.21 43088.67 48053.92 2021-03-09 01:10:47.000 068 21268.86 437.22 43088.63 48054.01 2021-03-09 01:10:48.000 068 21268.87 437.22 43088.63 48053.99 2021-03-09 01:10:49.000 068 21268.89 437.24 43088.62 48053.96 2021-03-09 01:10:50.000 068 21268.87 437.22 43088.61 48053.96 2021-03-09 01:10:51.000 068 21268.87 437.21 43088.63 48053.94 2021-03-09 01:10:52.000 068 21268.88 437.21 43088.67 48053.96 2021-03-09 01:10:53.000 068 21268.87 437.25 43088.64 48054.00 2021-03-09 01:10:54.000 068 21268.88 437.25 43088.62 48054.01 2021-03-09 01:10:55.000 068 21268.88 437.27 43088.65 48053.93 2021-03-09 01:10:56.000 068 21268.87 437.26 43088.66 48053.95 2021-03-09 01:10:57.000 068 21268.86 437.21 43088.65 48054.01 2021-03-09 01:10:58.000 068 21268.87 437.22 43088.65 48054.00 2021-03-09 01:10:59.000 068 21268.84 437.25 43088.64 48053.96 2021-03-09 01:11:00.000 068 21268.87 437.21 43088.63 48053.97 2021-03-09 01:11:01.000 068 21268.88 437.20 43088.63 48054.00 2021-03-09 01:11:02.000 068 21268.85 437.20 43088.63 48053.94 2021-03-09 01:11:03.000 068 21268.87 437.22 43088.63 48054.03 2021-03-09 01:11:04.000 068 21268.84 437.23 43088.66 48054.02 2021-03-09 01:11:05.000 068 21268.83 437.26 43088.67 48053.94 2021-03-09 01:11:06.000 068 21268.87 437.24 43088.69 48054.00 2021-03-09 01:11:07.000 068 21268.88 437.26 43088.64 48053.98 2021-03-09 01:11:08.000 068 21268.88 437.26 43088.63 48053.94 2021-03-09 01:11:09.000 068 21268.87 437.25 43088.63 48053.95 2021-03-09 01:11:10.000 068 21268.86 437.27 43088.65 48054.04 2021-03-09 01:11:11.000 068 21268.87 437.27 43088.63 48054.00 2021-03-09 01:11:12.000 068 21268.87 437.25 43088.63 48053.91 2021-03-09 01:11:13.000 068 21268.88 437.25 43088.65 48053.95 2021-03-09 01:11:14.000 068 21268.87 437.27 43088.64 48053.99 2021-03-09 01:11:15.000 068 21268.87 437.24 43088.63 48053.99 2021-03-09 01:11:16.000 068 21268.88 437.25 43088.65 48053.93 2021-03-09 01:11:17.000 068 21268.88 437.28 43088.63 48053.96 2021-03-09 01:11:18.000 068 21268.90 437.29 43088.62 48053.93 2021-03-09 01:11:19.000 068 21268.90 437.26 43088.64 48053.96 2021-03-09 01:11:20.000 068 21268.92 437.23 43088.62 48054.03 2021-03-09 01:11:21.000 068 21268.92 437.25 43088.65 48054.00 2021-03-09 01:11:22.000 068 21268.89 437.23 43088.66 48053.91 2021-03-09 01:11:23.000 068 21268.91 437.21 43088.66 48053.96 2021-03-09 01:11:24.000 068 21268.93 437.20 43088.66 48054.02 2021-03-09 01:11:25.000 068 21268.92 437.22 43088.67 48054.03 2021-03-09 01:11:26.000 068 21268.89 437.20 43088.68 48053.94 2021-03-09 01:11:27.000 068 21268.89 437.18 43088.67 48054.04 2021-03-09 01:11:28.000 068 21268.88 437.20 43088.69 48054.02 2021-03-09 01:11:29.000 068 21268.87 437.22 43088.65 48053.97 2021-03-09 01:11:30.000 068 21268.88 437.20 43088.65 48054.06 2021-03-09 01:11:31.000 068 21268.88 437.23 43088.65 48053.97 2021-03-09 01:11:32.000 068 21268.86 437.23 43088.66 48054.05 2021-03-09 01:11:33.000 068 21268.85 437.25 43088.66 48053.96 2021-03-09 01:11:34.000 068 21268.83 437.26 43088.64 48053.97 2021-03-09 01:11:35.000 068 21268.86 437.24 43088.65 48053.96 2021-03-09 01:11:36.000 068 21268.88 437.24 43088.63 48053.96 2021-03-09 01:11:37.000 068 21268.89 437.24 43088.63 48054.00 2021-03-09 01:11:38.000 068 21268.87 437.22 43088.67 48054.00 2021-03-09 01:11:39.000 068 21268.85 437.23 43088.62 48053.88 2021-03-09 01:11:40.000 068 21268.87 437.24 43088.61 48053.91 2021-03-09 01:11:41.000 068 21268.86 437.20 43088.59 48054.02 2021-03-09 01:11:42.000 068 21268.89 437.20 43088.60 48053.99 2021-03-09 01:11:43.000 068 21268.90 437.21 43088.59 48053.89 2021-03-09 01:11:44.000 068 21268.88 437.21 43088.61 48053.90 2021-03-09 01:11:45.000 068 21268.87 437.20 43088.62 48053.96 2021-03-09 01:11:46.000 068 21268.88 437.18 43088.61 48053.92 2021-03-09 01:11:47.000 068 21268.84 437.19 43088.59 48053.96 2021-03-09 01:11:48.000 068 21268.85 437.18 43088.62 48053.97 2021-03-09 01:11:49.000 068 21268.86 437.19 43088.56 48053.89 2021-03-09 01:11:50.000 068 21268.87 437.17 43088.57 48053.92 2021-03-09 01:11:51.000 068 21268.86 437.17 43088.59 48054.03 2021-03-09 01:11:52.000 068 21268.86 437.16 43088.61 48053.97 2021-03-09 01:11:53.000 068 21268.87 437.18 43088.60 48053.92 2021-03-09 01:11:54.000 068 21268.88 437.15 43088.63 48053.92 2021-03-09 01:11:55.000 068 21268.86 437.15 43088.59 48053.98 2021-03-09 01:11:56.000 068 21268.87 437.11 43088.59 48053.95 2021-03-09 01:11:57.000 068 21268.88 437.12 43088.59 48053.93 2021-03-09 01:11:58.000 068 21268.89 437.12 43088.61 48053.97 2021-03-09 01:11:59.000 068 21268.89 437.13 43088.62 48053.90 2021-03-09 01:12:00.000 068 21268.91 437.12 43088.63 48053.97 2021-03-09 01:12:01.000 068 21268.92 437.14 43088.60 48053.90 2021-03-09 01:12:02.000 068 21268.93 437.16 43088.59 48053.99 2021-03-09 01:12:03.000 068 21268.91 437.13 43088.62 48053.92 2021-03-09 01:12:04.000 068 21268.92 437.14 43088.63 48053.96 2021-03-09 01:12:05.000 068 21268.90 437.13 43088.63 48053.95 2021-03-09 01:12:06.000 068 21268.90 437.13 43088.62 48053.91 2021-03-09 01:12:07.000 068 21268.91 437.10 43088.62 48053.90 2021-03-09 01:12:08.000 068 21268.89 437.12 43088.59 48053.99 2021-03-09 01:12:09.000 068 21268.92 437.15 43088.59 48053.96 2021-03-09 01:12:10.000 068 21268.92 437.14 43088.59 48053.89 2021-03-09 01:12:11.000 068 21268.89 437.15 43088.57 48053.89 2021-03-09 01:12:12.000 068 21268.89 437.14 43088.53 48053.97 2021-03-09 01:12:13.000 068 21268.88 437.14 43088.56 48053.95 2021-03-09 01:12:14.000 068 21268.87 437.15 43088.54 48053.92 2021-03-09 01:12:15.000 068 21268.91 437.12 43088.55 48053.96 2021-03-09 01:12:16.000 068 21268.93 437.13 43088.55 48053.88 2021-03-09 01:12:17.000 068 21268.91 437.10 43088.55 48053.91 2021-03-09 01:12:18.000 068 21268.90 437.07 43088.60 48053.99 2021-03-09 01:12:19.000 068 21268.88 437.07 43088.56 48053.97 2021-03-09 01:12:20.000 068 21268.88 437.07 43088.56 48053.88 2021-03-09 01:12:21.000 068 21268.89 437.05 43088.56 48053.90 2021-03-09 01:12:22.000 068 21268.92 437.06 43088.55 48053.94 2021-03-09 01:12:23.000 068 21268.90 437.06 43088.56 48053.93 2021-03-09 01:12:24.000 068 21268.91 437.03 43088.55 48053.94 2021-03-09 01:12:25.000 068 21268.93 437.05 43088.55 48053.94 2021-03-09 01:12:26.000 068 21268.93 437.03 43088.60 48053.93 2021-03-09 01:12:27.000 068 21268.94 437.03 43088.58 48053.94 2021-03-09 01:12:28.000 068 21268.94 437.05 43088.54 48054.00 2021-03-09 01:12:29.000 068 21268.95 437.04 43088.57 48054.01 2021-03-09 01:12:30.000 068 21268.93 437.03 43088.56 48053.91 2021-03-09 01:12:31.000 068 21268.96 437.04 43088.55 48053.89 2021-03-09 01:12:32.000 068 21268.97 437.03 43088.56 48053.99 2021-03-09 01:12:33.000 068 21268.95 437.01 43088.58 48053.98 2021-03-09 01:12:34.000 068 21268.97 436.99 43088.59 48053.95 2021-03-09 01:12:35.000 068 21268.97 437.02 43088.56 48053.90 2021-03-09 01:12:36.000 068 21268.95 437.02 43088.54 48053.98 2021-03-09 01:12:37.000 068 21268.94 437.00 43088.54 48053.92 2021-03-09 01:12:38.000 068 21268.94 437.00 43088.54 48053.99 2021-03-09 01:12:39.000 068 21268.94 437.00 43088.56 48053.97 2021-03-09 01:12:40.000 068 21268.95 437.00 43088.56 48053.91 2021-03-09 01:12:41.000 068 21268.93 436.97 43088.54 48053.96 2021-03-09 01:12:42.000 068 21268.95 436.97 43088.56 48053.95 2021-03-09 01:12:43.000 068 21268.96 436.96 43088.55 48053.90 2021-03-09 01:12:44.000 068 21268.93 436.93 43088.54 48053.93 2021-03-09 01:12:45.000 068 21268.95 436.95 43088.54 48054.02 2021-03-09 01:12:46.000 068 21268.96 436.95 43088.54 48053.97 2021-03-09 01:12:47.000 068 21268.93 436.94 43088.53 48053.90 2021-03-09 01:12:48.000 068 21268.93 436.96 43088.55 48053.91 2021-03-09 01:12:49.000 068 21268.94 436.94 43088.54 48053.96 2021-03-09 01:12:50.000 068 21268.92 436.95 43088.56 48053.97 2021-03-09 01:12:51.000 068 21268.94 436.93 43088.54 48053.93 2021-03-09 01:12:52.000 068 21268.96 436.93 43088.54 48053.93 2021-03-09 01:12:53.000 068 21268.92 436.93 43088.56 48053.90 2021-03-09 01:12:54.000 068 21268.92 436.93 43088.56 48053.90 2021-03-09 01:12:55.000 068 21268.95 436.92 43088.58 48053.96 2021-03-09 01:12:56.000 068 21268.95 436.92 43088.57 48053.98 2021-03-09 01:12:57.000 068 21268.93 436.90 43088.54 48053.87 2021-03-09 01:12:58.000 068 21268.92 436.87 43088.54 48053.87 2021-03-09 01:12:59.000 068 21268.94 436.87 43088.58 48053.99 2021-03-09 01:13:00.000 068 21268.97 436.83 43088.58 48053.99 2021-03-09 01:13:01.000 068 21269.01 436.81 43088.59 48053.93 2021-03-09 01:13:02.000 068 21268.99 436.80 43088.61 48053.97 2021-03-09 01:13:03.000 068 21268.97 436.82 43088.61 48054.01 2021-03-09 01:13:04.000 068 21268.98 436.79 43088.59 48053.99 2021-03-09 01:13:05.000 068 21268.98 436.76 43088.60 48054.04 2021-03-09 01:13:06.000 068 21268.99 436.76 43088.58 48054.03 2021-03-09 01:13:07.000 068 21268.98 436.76 43088.59 48053.96 2021-03-09 01:13:08.000 068 21268.98 436.73 43088.61 48054.06 2021-03-09 01:13:09.000 068 21268.97 436.76 43088.61 48053.98 2021-03-09 01:13:10.000 068 21268.95 436.72 43088.59 48054.02 2021-03-09 01:13:11.000 068 21268.96 436.72 43088.59 48053.99 2021-03-09 01:13:12.000 068 21268.96 436.72 43088.61 48053.99 2021-03-09 01:13:13.000 068 21268.96 436.71 43088.64 48054.05 2021-03-09 01:13:14.000 068 21268.97 436.70 43088.64 48053.97 2021-03-09 01:13:15.000 068 21268.99 436.69 43088.65 48053.99 2021-03-09 01:13:16.000 068 21269.00 436.67 43088.66 48054.05 2021-03-09 01:13:17.000 068 21268.96 436.68 43088.64 48054.06 2021-03-09 01:13:18.000 068 21268.97 436.67 43088.63 48054.01 2021-03-09 01:13:19.000 068 21268.97 436.66 43088.65 48054.02 2021-03-09 01:13:20.000 068 21268.96 436.69 43088.69 48054.02 2021-03-09 01:13:21.000 068 21268.96 436.67 43088.70 48054.03 2021-03-09 01:13:22.000 068 21268.97 436.67 43088.66 48054.05 2021-03-09 01:13:23.000 068 21269.00 436.66 43088.70 48054.03 2021-03-09 01:13:24.000 068 21269.02 436.65 43088.74 48053.98 2021-03-09 01:13:25.000 068 21269.02 436.65 43088.71 48053.99 2021-03-09 01:13:26.000 068 21269.00 436.64 43088.68 48054.08 2021-03-09 01:13:27.000 068 21269.00 436.63 43088.67 48054.06 2021-03-09 01:13:28.000 068 21269.02 436.63 43088.70 48053.99 2021-03-09 01:13:29.000 068 21269.04 436.63 43088.74 48054.03 2021-03-09 01:13:30.000 068 21269.03 436.62 43088.71 48054.04 2021-03-09 01:13:31.000 068 21269.02 436.60 43088.73 48054.05 2021-03-09 01:13:32.000 068 21269.02 436.58 43088.73 48054.05 2021-03-09 01:13:33.000 068 21269.02 436.58 43088.71 48054.07 2021-03-09 01:13:34.000 068 21269.00 436.59 43088.68 48054.06 2021-03-09 01:13:35.000 068 21269.04 436.55 43088.73 48054.11 2021-03-09 01:13:36.000 068 21269.03 436.54 43088.74 48054.03 2021-03-09 01:13:37.000 068 21269.04 436.56 43088.76 48054.14 2021-03-09 01:13:38.000 068 21269.06 436.52 43088.74 48054.05 2021-03-09 01:13:39.000 068 21269.06 436.51 43088.76 48054.12 2021-03-09 01:13:40.000 068 21269.06 436.49 43088.77 48054.13 2021-03-09 01:13:41.000 068 21269.07 436.48 43088.78 48054.11 2021-03-09 01:13:42.000 068 21269.06 436.49 43088.78 48054.12 2021-03-09 01:13:43.000 068 21269.10 436.46 43088.81 48054.20 2021-03-09 01:13:44.000 068 21269.13 436.44 43088.83 48054.13 2021-03-09 01:13:45.000 068 21269.11 436.48 43088.83 48054.22 2021-03-09 01:13:46.000 068 21269.09 436.45 43088.85 48054.16 2021-03-09 01:13:47.000 068 21269.05 436.43 43088.83 48054.16 2021-03-09 01:13:48.000 068 21269.06 436.47 43088.81 48054.21 2021-03-09 01:13:49.000 068 21269.10 436.45 43088.81 48054.19 2021-03-09 01:13:50.000 068 21269.11 436.45 43088.81 48054.20 2021-03-09 01:13:51.000 068 21269.09 436.45 43088.80 48054.19 2021-03-09 01:13:52.000 068 21269.11 436.46 43088.79 48054.18 2021-03-09 01:13:53.000 068 21269.07 436.48 43088.83 48054.20 2021-03-09 01:13:54.000 068 21269.08 436.49 43088.82 48054.23 2021-03-09 01:13:55.000 068 21269.08 436.47 43088.80 48054.23 2021-03-09 01:13:56.000 068 21269.07 436.47 43088.80 48054.12 2021-03-09 01:13:57.000 068 21269.08 436.47 43088.81 48054.15 2021-03-09 01:13:58.000 068 21269.08 436.47 43088.81 48054.22 2021-03-09 01:13:59.000 068 21269.10 436.51 43088.80 48054.21 2021-03-09 01:14:00.000 068 21269.13 436.50 43088.78 48054.13 2021-03-09 01:14:01.000 068 21269.09 436.51 43088.77 48054.13 2021-03-09 01:14:02.000 068 21269.09 436.49 43088.77 48054.16 2021-03-09 01:14:03.000 068 21269.09 436.49 43088.73 48054.17 2021-03-09 01:14:04.000 068 21269.08 436.47 43088.72 48054.11 2021-03-09 01:14:05.000 068 21269.06 436.49 43088.71 48054.18 2021-03-09 01:14:06.000 068 21269.07 436.49 43088.72 48054.08 2021-03-09 01:14:07.000 068 21269.06 436.47 43088.72 48054.18 2021-03-09 01:14:08.000 068 21269.05 436.46 43088.70 48054.11 2021-03-09 01:14:09.000 068 21269.07 436.45 43088.68 48054.16 2021-03-09 01:14:10.000 068 21269.08 436.45 43088.70 48054.16 2021-03-09 01:14:11.000 068 21269.08 436.45 43088.73 48054.17 2021-03-09 01:14:12.000 068 21269.08 436.47 43088.70 48054.16 2021-03-09 01:14:13.000 068 21269.04 436.49 43088.70 48054.12 2021-03-09 01:14:14.000 068 21269.04 436.47 43088.71 48054.14 2021-03-09 01:14:15.000 068 21269.09 436.46 43088.69 48054.21 2021-03-09 01:14:16.000 068 21269.05 436.45 43088.73 48054.20 2021-03-09 01:14:17.000 068 21269.07 436.45 43088.74 48054.12 2021-03-09 01:14:18.000 068 21269.08 436.45 43088.71 48054.11 2021-03-09 01:14:19.000 068 21269.09 436.45 43088.72 48054.20 2021-03-09 01:14:20.000 068 21269.06 436.49 43088.73 48054.19 2021-03-09 01:14:21.000 068 21269.03 436.50 43088.70 48054.11 2021-03-09 01:14:22.000 068 21269.06 436.50 43088.67 48054.13 2021-03-09 01:14:23.000 068 21269.09 436.50 43088.69 48054.13 2021-03-09 01:14:24.000 068 21269.09 436.49 43088.68 48054.16 2021-03-09 01:14:25.000 068 21269.09 436.48 43088.68 48054.13 2021-03-09 01:14:26.000 068 21269.08 436.48 43088.69 48054.14 2021-03-09 01:14:27.000 068 21269.11 436.45 43088.67 48054.08 2021-03-09 01:14:28.000 068 21269.13 436.45 43088.67 48054.12 2021-03-09 01:14:29.000 068 21269.11 436.46 43088.69 48054.14 2021-03-09 01:14:30.000 068 21269.13 436.45 43088.70 48054.16 2021-03-09 01:14:31.000 068 21269.10 436.46 43088.68 48054.08 2021-03-09 01:14:32.000 068 21269.09 436.47 43088.66 48054.11 2021-03-09 01:14:33.000 068 21269.09 436.47 43088.69 48054.16 2021-03-09 01:14:34.000 068 21269.14 436.44 43088.66 48054.11 2021-03-09 01:14:35.000 068 21269.13 436.46 43088.67 48054.13 2021-03-09 01:14:36.000 068 21269.10 436.45 43088.67 48054.15 2021-03-09 01:14:37.000 068 21269.10 436.43 43088.67 48054.10 2021-03-09 01:14:38.000 068 21269.10 436.44 43088.66 48054.17 2021-03-09 01:14:39.000 068 21269.13 436.45 43088.68 48054.07 2021-03-09 01:14:40.000 068 21269.10 436.44 43088.67 48054.16 2021-03-09 01:14:41.000 068 21269.08 436.43 43088.67 48054.15 2021-03-09 01:14:42.000 068 21269.11 436.44 43088.66 48054.13 2021-03-09 01:14:43.000 068 21269.11 436.42 43088.67 48054.10 2021-03-09 01:14:44.000 068 21269.09 436.43 43088.67 48054.10 2021-03-09 01:14:45.000 068 21269.10 436.43 43088.65 48054.09 2021-03-09 01:14:46.000 068 21269.13 436.39 43088.67 48054.16 2021-03-09 01:14:47.000 068 21269.09 436.40 43088.64 48054.15 2021-03-09 01:14:48.000 068 21269.07 436.43 43088.65 48054.08 2021-03-09 01:14:49.000 068 21269.08 436.44 43088.66 48054.09 2021-03-09 01:14:50.000 068 21269.09 436.43 43088.67 48054.16 2021-03-09 01:14:51.000 068 21269.07 436.44 43088.66 48054.14 2021-03-09 01:14:52.000 068 21269.08 436.43 43088.64 48054.08 2021-03-09 01:14:53.000 068 21269.10 436.41 43088.63 48054.09 2021-03-09 01:14:54.000 068 21269.10 436.42 43088.63 48054.14 2021-03-09 01:14:55.000 068 21269.07 436.43 43088.68 48054.10 2021-03-09 01:14:56.000 068 21269.05 436.45 43088.65 48054.12 2021-03-09 01:14:57.000 068 21269.07 436.43 43088.63 48054.10 2021-03-09 01:14:58.000 068 21269.09 436.41 43088.68 48054.10 2021-03-09 01:14:59.000 068 21269.11 436.39 43088.69 48054.07 2021-03-09 01:15:00.000 068 21269.08 436.40 43088.67 48054.12 2021-03-09 01:15:01.000 068 21269.08 436.44 43088.67 48054.13 2021-03-09 01:15:02.000 068 21269.10 436.41 43088.62 48054.05 2021-03-09 01:15:03.000 068 21269.13 436.40 43088.64 48054.07 2021-03-09 01:15:04.000 068 21269.10 436.41 43088.65 48054.12 2021-03-09 01:15:05.000 068 21269.08 436.43 43088.63 48054.14 2021-03-09 01:15:06.000 068 21269.09 436.44 43088.63 48054.04 2021-03-09 01:15:07.000 068 21269.05 436.44 43088.60 48054.07 2021-03-09 01:15:08.000 068 21269.01 436.47 43088.57 48054.05 2021-03-09 01:15:09.000 068 21269.04 436.46 43088.60 48054.02 2021-03-09 01:15:10.000 068 21269.03 436.47 43088.58 48054.07 2021-03-09 01:15:11.000 068 21269.02 436.50 43088.56 48053.99 2021-03-09 01:15:12.000 068 21269.03 436.49 43088.55 48054.06 2021-03-09 01:15:13.000 068 21269.03 436.50 43088.54 48053.96 2021-03-09 01:15:14.000 068 21269.02 436.52 43088.52 48053.98 2021-03-09 01:15:15.000 068 21269.00 436.56 43088.55 48053.98 2021-03-09 01:15:16.000 068 21269.00 436.55 43088.50 48053.95 2021-03-09 01:15:17.000 068 21269.00 436.55 43088.48 48054.00 2021-03-09 01:15:18.000 068 21268.99 436.57 43088.48 48054.00 2021-03-09 01:15:19.000 068 21268.98 436.56 43088.47 48053.90 2021-03-09 01:15:20.000 068 21269.00 436.56 43088.44 48053.90 2021-03-09 01:15:21.000 068 21269.04 436.55 43088.48 48053.97 2021-03-09 01:15:22.000 068 21269.02 436.60 43088.46 48053.95 2021-03-09 01:15:23.000 068 21269.03 436.58 43088.45 48053.91 2021-03-09 01:15:24.000 068 21269.05 436.51 43088.48 48053.91 2021-03-09 01:15:25.000 068 21269.08 436.47 43088.52 48053.96 2021-03-09 01:15:26.000 068 21269.09 436.45 43088.53 48053.99 2021-03-09 01:15:27.000 068 21269.11 436.42 43088.56 48054.02 2021-03-09 01:15:28.000 068 21269.12 436.41 43088.59 48054.08 2021-03-09 01:15:29.000 068 21269.14 436.40 43088.59 48054.01 2021-03-09 01:15:30.000 068 21269.14 436.39 43088.60 48054.07 2021-03-09 01:15:31.000 068 21269.15 436.37 43088.61 48054.16 2021-03-09 01:15:32.000 068 21269.14 436.38 43088.62 48054.15 2021-03-09 01:15:33.000 068 21269.14 436.39 43088.61 48054.11 2021-03-09 01:15:34.000 068 21269.15 436.41 43088.63 48054.10 2021-03-09 01:15:35.000 068 21269.13 436.41 43088.63 48054.17 2021-03-09 01:15:36.000 068 21269.14 436.40 43088.63 48054.20 2021-03-09 01:15:37.000 068 21269.16 436.42 43088.64 48054.13 2021-03-09 01:15:38.000 068 21269.14 436.42 43088.63 48054.12 2021-03-09 01:15:39.000 068 21269.13 436.43 43088.61 48054.14 2021-03-09 01:15:40.000 068 21269.17 436.43 43088.60 48054.15 2021-03-09 01:15:41.000 068 21269.17 436.43 43088.61 48054.16 2021-03-09 01:15:42.000 068 21269.18 436.44 43088.63 48054.13 2021-03-09 01:15:43.000 068 21269.19 436.42 43088.62 48054.19 2021-03-09 01:15:44.000 068 21269.18 436.42 43088.63 48054.12 2021-03-09 01:15:45.000 068 21269.16 436.44 43088.64 48054.19 2021-03-09 01:15:46.000 068 21269.15 436.45 43088.61 48054.14 2021-03-09 01:15:47.000 068 21269.17 436.45 43088.57 48054.15 2021-03-09 01:15:48.000 068 21269.19 436.47 43088.61 48054.17 2021-03-09 01:15:49.000 068 21269.19 436.48 43088.57 48054.19 2021-03-09 01:15:50.000 068 21269.15 436.49 43088.59 48054.11 2021-03-09 01:15:51.000 068 21269.17 436.49 43088.58 48054.10 2021-03-09 01:15:52.000 068 21269.18 436.48 43088.55 48054.19 2021-03-09 01:15:53.000 068 21269.19 436.47 43088.57 48054.17 2021-03-09 01:15:54.000 068 21269.21 436.48 43088.61 48054.09 2021-03-09 01:15:55.000 068 21269.21 436.50 43088.61 48054.10 2021-03-09 01:15:56.000 068 21269.19 436.52 43088.59 48054.14 2021-03-09 01:15:57.000 068 21269.21 436.52 43088.61 48054.16 2021-03-09 01:15:58.000 068 21269.22 436.48 43088.59 48054.13 2021-03-09 01:15:59.000 068 21269.20 436.48 43088.58 48054.12 2021-03-09 01:16:00.000 068 21269.18 436.48 43088.59 48054.12 2021-03-09 01:16:01.000 068 21269.20 436.48 43088.58 48054.12 2021-03-09 01:16:02.000 068 21269.20 436.50 43088.59 48054.17 2021-03-09 01:16:03.000 068 21269.20 436.49 43088.61 48054.16 2021-03-09 01:16:04.000 068 21269.18 436.49 43088.63 48054.10 2021-03-09 01:16:05.000 068 21269.16 436.49 43088.60 48054.10 2021-03-09 01:16:06.000 068 21269.18 436.50 43088.59 48054.16 2021-03-09 01:16:07.000 068 21269.20 436.50 43088.58 48054.17 2021-03-09 01:16:08.000 068 21269.21 436.47 43088.59 48054.09 2021-03-09 01:16:09.000 068 21269.20 436.51 43088.60 48054.18 2021-03-09 01:16:10.000 068 21269.20 436.50 43088.61 48054.14 2021-03-09 01:16:11.000 068 21269.24 436.51 43088.59 48054.11 2021-03-09 01:16:12.000 068 21269.23 436.49 43088.58 48054.17 2021-03-09 01:16:13.000 068 21269.24 436.49 43088.58 48054.09 2021-03-09 01:16:14.000 068 21269.24 436.48 43088.56 48054.18 2021-03-09 01:16:15.000 068 21269.25 436.48 43088.58 48054.10 2021-03-09 01:16:16.000 068 21269.24 436.47 43088.56 48054.12 2021-03-09 01:16:17.000 068 21269.25 436.48 43088.56 48054.17 2021-03-09 01:16:18.000 068 21269.24 436.47 43088.57 48054.17 2021-03-09 01:16:19.000 068 21269.25 436.47 43088.58 48054.15 2021-03-09 01:16:20.000 068 21269.27 436.50 43088.62 48054.15 2021-03-09 01:16:21.000 068 21269.27 436.50 43088.60 48054.12 2021-03-09 01:16:22.000 068 21269.25 436.48 43088.58 48054.13 2021-03-09 01:16:23.000 068 21269.25 436.48 43088.56 48054.20 2021-03-09 01:16:24.000 068 21269.24 436.48 43088.59 48054.18 2021-03-09 01:16:25.000 068 21269.25 436.47 43088.57 48054.11 2021-03-09 01:16:26.000 068 21269.29 436.48 43088.59 48054.12 2021-03-09 01:16:27.000 068 21269.28 436.48 43088.58 48054.20 2021-03-09 01:16:28.000 068 21269.25 436.49 43088.61 48054.18 2021-03-09 01:16:29.000 068 21269.25 436.48 43088.60 48054.12 2021-03-09 01:16:30.000 068 21269.24 436.48 43088.61 48054.13 2021-03-09 01:16:31.000 068 21269.27 436.48 43088.62 48054.15 2021-03-09 01:16:32.000 068 21269.27 436.46 43088.61 48054.21 2021-03-09 01:16:33.000 068 21269.28 436.48 43088.66 48054.17 2021-03-09 01:16:34.000 068 21269.31 436.49 43088.67 48054.20 2021-03-09 01:16:35.000 068 21269.29 436.49 43088.63 48054.16 2021-03-09 01:16:36.000 068 21269.27 436.47 43088.63 48054.18 2021-03-09 01:16:37.000 068 21269.27 436.48 43088.63 48054.23 2021-03-09 01:16:38.000 068 21269.28 436.46 43088.64 48054.24 2021-03-09 01:16:39.000 068 21269.30 436.43 43088.64 48054.16 2021-03-09 01:16:40.000 068 21269.30 436.44 43088.67 48054.18 2021-03-09 01:16:41.000 068 21269.30 436.46 43088.68 48054.26 2021-03-09 01:16:42.000 068 21269.30 436.48 43088.69 48054.20 2021-03-09 01:16:43.000 068 21269.32 436.43 43088.70 48054.26 2021-03-09 01:16:44.000 068 21269.31 436.45 43088.66 48054.26 2021-03-09 01:16:45.000 068 21269.30 436.44 43088.70 48054.25 2021-03-09 01:16:46.000 068 21269.33 436.45 43088.70 48054.26 2021-03-09 01:16:47.000 068 21269.32 436.48 43088.70 48054.22 2021-03-09 01:16:48.000 068 21269.29 436.52 43088.69 48054.31 2021-03-09 01:16:49.000 068 21269.29 436.55 43088.66 48054.25 2021-03-09 01:16:50.000 068 21269.29 436.55 43088.61 48054.14 2021-03-09 01:16:51.000 068 21269.28 436.57 43088.56 48054.15 2021-03-09 01:16:52.000 068 21269.31 436.59 43088.56 48054.17 2021-03-09 01:16:53.000 068 21269.29 436.60 43088.60 48054.15 2021-03-09 01:16:54.000 068 21269.31 436.60 43088.56 48054.13 2021-03-09 01:16:55.000 068 21269.28 436.63 43088.50 48054.13 2021-03-09 01:16:56.000 068 21269.30 436.64 43088.50 48054.08 2021-03-09 01:16:57.000 068 21269.31 436.61 43088.53 48054.12 2021-03-09 01:16:58.000 068 21269.32 436.62 43088.52 48054.16 2021-03-09 01:16:59.000 068 21269.33 436.61 43088.52 48054.16 2021-03-09 01:17:00.000 068 21269.34 436.60 43088.52 48054.09 2021-03-09 01:17:01.000 068 21269.32 436.61 43088.52 48054.10 2021-03-09 01:17:02.000 068 21269.34 436.62 43088.52 48054.18 2021-03-09 01:17:03.000 068 21269.38 436.61 43088.52 48054.19 2021-03-09 01:17:04.000 068 21269.37 436.60 43088.51 48054.12 2021-03-09 01:17:05.000 068 21269.38 436.61 43088.55 48054.13 2021-03-09 01:17:06.000 068 21269.39 436.59 43088.56 48054.16 2021-03-09 01:17:07.000 068 21269.39 436.60 43088.55 48054.19 2021-03-09 01:17:08.000 068 21269.42 436.60 43088.53 48054.17 2021-03-09 01:17:09.000 068 21269.42 436.59 43088.55 48054.20 2021-03-09 01:17:10.000 068 21269.39 436.58 43088.59 48054.19 2021-03-09 01:17:11.000 068 21269.41 436.59 43088.61 48054.18 2021-03-09 01:17:12.000 068 21269.44 436.58 43088.62 48054.24 2021-03-09 01:17:13.000 068 21269.42 436.57 43088.62 48054.25 2021-03-09 01:17:14.000 068 21269.42 436.57 43088.63 48054.19 2021-03-09 01:17:15.000 068 21269.43 436.57 43088.66 48054.20 2021-03-09 01:17:16.000 068 21269.44 436.58 43088.66 48054.29 2021-03-09 01:17:17.000 068 21269.40 436.57 43088.65 48054.28 2021-03-09 01:17:18.000 068 21269.42 436.58 43088.61 48054.19 2021-03-09 01:17:19.000 068 21269.43 436.60 43088.63 48054.22 2021-03-09 01:17:20.000 068 21269.43 436.63 43088.60 48054.26 2021-03-09 01:17:21.000 068 21269.41 436.61 43088.61 48054.22 2021-03-09 01:17:22.000 068 21269.41 436.61 43088.64 48054.22 2021-03-09 01:17:23.000 068 21269.43 436.60 43088.65 48054.27 2021-03-09 01:17:24.000 068 21269.39 436.61 43088.60 48054.18 2021-03-09 01:17:25.000 068 21269.40 436.62 43088.59 48054.19 2021-03-09 01:17:26.000 068 21269.37 436.64 43088.61 48054.29 2021-03-09 01:17:27.000 068 21269.36 436.64 43088.60 48054.17 2021-03-09 01:17:28.000 068 21269.38 436.64 43088.62 48054.24 2021-03-09 01:17:29.000 068 21269.38 436.66 43088.63 48054.20 2021-03-09 01:17:30.000 068 21269.40 436.67 43088.65 48054.18 2021-03-09 01:17:31.000 068 21269.39 436.68 43088.59 48054.19 2021-03-09 01:17:32.000 068 21269.38 436.68 43088.59 48054.18 2021-03-09 01:17:33.000 068 21269.39 436.65 43088.59 48054.22 2021-03-09 01:17:34.000 068 21269.41 436.64 43088.56 48054.22 2021-03-09 01:17:35.000 068 21269.38 436.67 43088.58 48054.16 2021-03-09 01:17:36.000 068 21269.37 436.69 43088.56 48054.15 2021-03-09 01:17:37.000 068 21269.40 436.68 43088.59 48054.25 2021-03-09 01:17:38.000 068 21269.42 436.69 43088.60 48054.20 2021-03-09 01:17:39.000 068 21269.41 436.68 43088.60 48054.14 2021-03-09 01:17:40.000 068 21269.38 436.69 43088.57 48054.17 2021-03-09 01:17:41.000 068 21269.37 436.66 43088.56 48054.21 2021-03-09 01:17:42.000 068 21269.41 436.67 43088.56 48054.22 2021-03-09 01:17:43.000 068 21269.41 436.70 43088.56 48054.18 2021-03-09 01:17:44.000 068 21269.43 436.71 43088.57 48054.17 2021-03-09 01:17:45.000 068 21269.40 436.74 43088.54 48054.16 2021-03-09 01:17:46.000 068 21269.43 436.74 43088.52 48054.16 2021-03-09 01:17:47.000 068 21269.40 436.77 43088.48 48054.18 2021-03-09 01:17:48.000 068 21269.41 436.76 43088.50 48054.17 2021-03-09 01:17:49.000 068 21269.40 436.75 43088.49 48054.11 2021-03-09 01:17:50.000 068 21269.39 436.77 43088.48 48054.10 2021-03-09 01:17:51.000 068 21269.41 436.77 43088.47 48054.20 2021-03-09 01:17:52.000 068 21269.40 436.78 43088.47 48054.16 2021-03-09 01:17:53.000 068 21269.37 436.78 43088.47 48054.09 2021-03-09 01:17:54.000 068 21269.39 436.78 43088.47 48054.08 2021-03-09 01:17:55.000 068 21269.43 436.75 43088.47 48054.14 2021-03-09 01:17:56.000 068 21269.44 436.74 43088.48 48054.12 2021-03-09 01:17:57.000 068 21269.44 436.74 43088.45 48054.10 2021-03-09 01:17:58.000 068 21269.44 436.75 43088.48 48054.13 2021-03-09 01:17:59.000 068 21269.42 436.74 43088.48 48054.09 2021-03-09 01:18:00.000 068 21269.42 436.75 43088.45 48054.17 2021-03-09 01:18:01.000 068 21269.44 436.77 43088.43 48054.12 2021-03-09 01:18:02.000 068 21269.42 436.76 43088.44 48054.13 2021-03-09 01:18:03.000 068 21269.42 436.78 43088.46 48054.15 2021-03-09 01:18:04.000 068 21269.46 436.73 43088.45 48054.12 2021-03-09 01:18:05.000 068 21269.43 436.73 43088.42 48054.12 2021-03-09 01:18:06.000 068 21269.44 436.74 43088.44 48054.09 2021-03-09 01:18:07.000 068 21269.41 436.75 43088.43 48054.09 2021-03-09 01:18:08.000 068 21269.44 436.75 43088.43 48054.17 2021-03-09 01:18:09.000 068 21269.47 436.75 43088.43 48054.15 2021-03-09 01:18:10.000 068 21269.46 436.74 43088.46 48054.07 2021-03-09 01:18:11.000 068 21269.42 436.73 43088.41 48054.10 2021-03-09 01:18:12.000 068 21269.43 436.72 43088.45 48054.16 2021-03-09 01:18:13.000 068 21269.46 436.71 43088.46 48054.14 2021-03-09 01:18:14.000 068 21269.46 436.71 43088.46 48054.10 2021-03-09 01:18:15.000 068 21269.47 436.72 43088.44 48054.11 2021-03-09 01:18:16.000 068 21269.49 436.75 43088.46 48054.12 2021-03-09 01:18:17.000 068 21269.49 436.73 43088.46 48054.13 2021-03-09 01:18:18.000 068 21269.51 436.73 43088.45 48054.15 2021-03-09 01:18:19.000 068 21269.50 436.72 43088.43 48054.11 2021-03-09 01:18:20.000 068 21269.45 436.72 43088.42 48054.11 2021-03-09 01:18:21.000 068 21269.46 436.74 43088.41 48054.09 2021-03-09 01:18:22.000 068 21269.49 436.71 43088.44 48054.14 2021-03-09 01:18:23.000 068 21269.47 436.74 43088.47 48054.08 2021-03-09 01:18:24.000 068 21269.47 436.74 43088.44 48054.16 2021-03-09 01:18:25.000 068 21269.49 436.73 43088.44 48054.08 2021-03-09 01:18:26.000 068 21269.51 436.74 43088.45 48054.14 2021-03-09 01:18:27.000 068 21269.50 436.76 43088.43 48054.12 2021-03-09 01:18:28.000 068 21269.50 436.75 43088.42 48054.07 2021-03-09 01:18:29.000 068 21269.51 436.73 43088.43 48054.16 2021-03-09 01:18:30.000 068 21269.51 436.75 43088.40 48054.13 2021-03-09 01:18:31.000 068 21269.47 436.77 43088.41 48054.06 2021-03-09 01:18:32.000 068 21269.48 436.74 43088.41 48054.08 2021-03-09 01:18:33.000 068 21269.49 436.75 43088.39 48054.13 2021-03-09 01:18:34.000 068 21269.50 436.74 43088.38 48054.14 2021-03-09 01:18:35.000 068 21269.49 436.72 43088.40 48054.10 2021-03-09 01:18:36.000 068 21269.50 436.74 43088.39 48054.08 2021-03-09 01:18:37.000 068 21269.51 436.73 43088.40 48054.08 2021-03-09 01:18:38.000 068 21269.48 436.75 43088.41 48054.08 2021-03-09 01:18:39.000 068 21269.48 436.74 43088.41 48054.12 2021-03-09 01:18:40.000 068 21269.49 436.73 43088.41 48054.11 2021-03-09 01:18:41.000 068 21269.46 436.74 43088.37 48054.06 2021-03-09 01:18:42.000 068 21269.46 436.76 43088.38 48054.04 2021-03-09 01:18:43.000 068 21269.45 436.76 43088.40 48054.13 2021-03-09 01:18:44.000 068 21269.44 436.76 43088.36 48054.10 2021-03-09 01:18:45.000 068 21269.45 436.74 43088.38 48054.03 2021-03-09 01:18:46.000 068 21269.45 436.74 43088.38 48054.05 2021-03-09 01:18:47.000 068 21269.43 436.74 43088.41 48054.11 2021-03-09 01:18:48.000 068 21269.42 436.75 43088.37 48054.05 2021-03-09 01:18:49.000 068 21269.41 436.76 43088.36 48054.06 2021-03-09 01:18:50.000 068 21269.41 436.75 43088.40 48054.03 2021-03-09 01:18:51.000 068 21269.43 436.78 43088.38 48054.09 2021-03-09 01:18:52.000 068 21269.41 436.77 43088.39 48054.01 2021-03-09 01:18:53.000 068 21269.44 436.77 43088.36 48054.09 2021-03-09 01:18:54.000 068 21269.45 436.75 43088.41 48054.02 2021-03-09 01:18:55.000 068 21269.42 436.76 43088.37 48054.06 2021-03-09 01:18:56.000 068 21269.41 436.77 43088.34 48054.05 2021-03-09 01:18:57.000 068 21269.43 436.76 43088.38 48054.05 2021-03-09 01:18:58.000 068 21269.46 436.77 43088.37 48054.00 2021-03-09 01:18:59.000 068 21269.42 436.78 43088.36 48053.99 2021-03-09 01:19:00.000 068 21269.41 436.78 43088.37 48054.07 2021-03-09 01:19:01.000 068 21269.42 436.75 43088.35 48054.04 2021-03-09 01:19:02.000 068 21269.40 436.76 43088.34 48053.96 2021-03-09 01:19:03.000 068 21269.39 436.78 43088.31 48053.95 2021-03-09 01:19:04.000 068 21269.40 436.78 43088.30 48054.02 2021-03-09 01:19:05.000 068 21269.39 436.78 43088.31 48054.02 2021-03-09 01:19:06.000 068 21269.42 436.77 43088.32 48054.00 2021-03-09 01:19:07.000 068 21269.43 436.77 43088.31 48053.99 2021-03-09 01:19:08.000 068 21269.40 436.77 43088.29 48053.97 2021-03-09 01:19:09.000 068 21269.42 436.78 43088.30 48053.95 2021-03-09 01:19:10.000 068 21269.42 436.76 43088.33 48054.05 2021-03-09 01:19:11.000 068 21269.40 436.76 43088.32 48054.00 2021-03-09 01:19:12.000 068 21269.43 436.77 43088.30 48053.92 2021-03-09 01:19:13.000 068 21269.44 436.76 43088.33 48053.93 2021-03-09 01:19:14.000 068 21269.41 436.76 43088.30 48054.01 2021-03-09 01:19:15.000 068 21269.40 436.77 43088.33 48054.01 2021-03-09 01:19:16.000 068 21269.38 436.80 43088.35 48053.96 2021-03-09 01:19:17.000 068 21269.40 436.78 43088.34 48053.95 2021-03-09 01:19:18.000 068 21269.40 436.78 43088.29 48054.00 2021-03-09 01:19:19.000 068 21269.39 436.78 43088.33 48053.96 2021-03-09 01:19:20.000 068 21269.40 436.77 43088.32 48053.99 2021-03-09 01:19:21.000 068 21269.37 436.77 43088.33 48054.00 2021-03-09 01:19:22.000 068 21269.37 436.77 43088.34 48053.95 2021-03-09 01:19:23.000 068 21269.38 436.78 43088.32 48053.95 2021-03-09 01:19:24.000 068 21269.41 436.75 43088.32 48054.05 2021-03-09 01:19:25.000 068 21269.39 436.79 43088.31 48054.05 2021-03-09 01:19:26.000 068 21269.37 436.78 43088.31 48053.95 2021-03-09 01:19:27.000 068 21269.39 436.75 43088.32 48054.03 2021-03-09 01:19:28.000 068 21269.39 436.79 43088.30 48053.98 2021-03-09 01:19:29.000 068 21269.41 436.78 43088.32 48053.99 2021-03-09 01:19:30.000 068 21269.38 436.78 43088.32 48054.02 2021-03-09 01:19:31.000 068 21269.38 436.83 43088.31 48053.93 2021-03-09 01:19:32.000 068 21269.41 436.80 43088.31 48054.04 2021-03-09 01:19:33.000 068 21269.39 436.81 43088.34 48053.96 2021-03-09 01:19:34.000 068 21269.38 436.79 43088.34 48053.97 2021-03-09 01:19:35.000 068 21269.39 436.79 43088.32 48053.96 2021-03-09 01:19:36.000 068 21269.37 436.79 43088.31 48053.96 2021-03-09 01:19:37.000 068 21269.37 436.81 43088.28 48053.99 2021-03-09 01:19:38.000 068 21269.40 436.81 43088.30 48054.00 2021-03-09 01:19:39.000 068 21269.38 436.82 43088.32 48053.92 2021-03-09 01:19:40.000 068 21269.36 436.84 43088.33 48053.93 2021-03-09 01:19:41.000 068 21269.41 436.81 43088.31 48053.99 2021-03-09 01:19:42.000 068 21269.39 436.82 43088.28 48053.98 2021-03-09 01:19:43.000 068 21269.39 436.81 43088.31 48053.94 2021-03-09 01:19:44.000 068 21269.38 436.79 43088.32 48053.92 2021-03-09 01:19:45.000 068 21269.38 436.80 43088.27 48053.97 2021-03-09 01:19:46.000 068 21269.38 436.82 43088.27 48053.99 2021-03-09 01:19:47.000 068 21269.40 436.81 43088.28 48053.97 2021-03-09 01:19:48.000 068 21269.40 436.85 43088.28 48054.01 2021-03-09 01:19:49.000 068 21269.42 436.81 43088.28 48053.97 2021-03-09 01:19:50.000 068 21269.43 436.82 43088.28 48053.95 2021-03-09 01:19:51.000 068 21269.42 436.85 43088.29 48054.04 2021-03-09 01:19:52.000 068 21269.44 436.82 43088.32 48054.04 2021-03-09 01:19:53.000 068 21269.41 436.83 43088.29 48053.94 2021-03-09 01:19:54.000 068 21269.42 436.83 43088.30 48053.94 2021-03-09 01:19:55.000 068 21269.43 436.87 43088.27 48054.02 2021-03-09 01:19:56.000 068 21269.43 436.88 43088.29 48053.99 2021-03-09 01:19:57.000 068 21269.44 436.89 43088.30 48053.97 2021-03-09 01:19:58.000 068 21269.44 436.86 43088.28 48053.98 2021-03-09 01:19:59.000 068 21269.43 436.86 43088.30 48053.98 2021-03-09 01:20:00.000 068 21269.43 436.88 43088.29 48053.99 2021-03-09 01:20:01.000 068 21269.43 436.87 43088.28 48054.03 2021-03-09 01:20:02.000 068 21269.46 436.88 43088.28 48054.05 2021-03-09 01:20:03.000 068 21269.47 436.88 43088.30 48053.95 2021-03-09 01:20:04.000 068 21269.46 436.86 43088.31 48054.02 2021-03-09 01:20:05.000 068 21269.46 436.88 43088.29 48053.96 2021-03-09 01:20:06.000 068 21269.47 436.88 43088.30 48054.01 2021-03-09 01:20:07.000 068 21269.43 436.89 43088.31 48053.99 2021-03-09 01:20:08.000 068 21269.45 436.90 43088.30 48053.95 2021-03-09 01:20:09.000 068 21269.44 436.88 43088.33 48054.03 2021-03-09 01:20:10.000 068 21269.44 436.87 43088.29 48053.93 2021-03-09 01:20:11.000 068 21269.43 436.88 43088.28 48053.94 2021-03-09 01:20:12.000 068 21269.43 436.87 43088.30 48054.02 2021-03-09 01:20:13.000 068 21269.46 436.86 43088.30 48054.01 2021-03-09 01:20:14.000 068 21269.47 436.86 43088.31 48053.98 2021-03-09 01:20:15.000 068 21269.45 436.86 43088.30 48054.00 2021-03-09 01:20:16.000 068 21269.46 436.86 43088.28 48053.97 2021-03-09 01:20:17.000 068 21269.46 436.85 43088.33 48053.96 2021-03-09 01:20:18.000 068 21269.46 436.86 43088.31 48054.03 2021-03-09 01:20:19.000 068 21269.45 436.89 43088.29 48054.03 2021-03-09 01:20:20.000 068 21269.46 436.88 43088.30 48053.94 2021-03-09 01:20:21.000 068 21269.46 436.87 43088.31 48053.96 2021-03-09 01:20:22.000 068 21269.43 436.90 43088.29 48054.00 2021-03-09 01:20:23.000 068 21269.45 436.89 43088.28 48054.00 2021-03-09 01:20:24.000 068 21269.47 436.88 43088.29 48053.94 2021-03-09 01:20:25.000 068 21269.48 436.89 43088.31 48053.96 2021-03-09 01:20:26.000 068 21269.46 436.89 43088.30 48053.97 2021-03-09 01:20:27.000 068 21269.46 436.87 43088.29 48054.01 2021-03-09 01:20:28.000 068 21269.48 436.86 43088.31 48054.00 2021-03-09 01:20:29.000 068 21269.47 436.84 43088.35 48054.02 2021-03-09 01:20:30.000 068 21269.45 436.85 43088.35 48053.95 2021-03-09 01:20:31.000 068 21269.47 436.86 43088.32 48054.05 2021-03-09 01:20:32.000 068 21269.48 436.85 43088.34 48053.97 2021-03-09 01:20:33.000 068 21269.48 436.82 43088.33 48054.05 2021-03-09 01:20:34.000 068 21269.47 436.84 43088.37 48054.02 2021-03-09 01:20:35.000 068 21269.49 436.83 43088.37 48054.01 2021-03-09 01:20:36.000 068 21269.49 436.84 43088.34 48054.07 2021-03-09 01:20:37.000 068 21269.46 436.84 43088.36 48053.97 2021-03-09 01:20:38.000 068 21269.46 436.85 43088.35 48053.97 2021-03-09 01:20:39.000 068 21269.45 436.84 43088.35 48054.07 2021-03-09 01:20:40.000 068 21269.43 436.84 43088.36 48054.07 2021-03-09 01:20:41.000 068 21269.46 436.85 43088.34 48053.96 2021-03-09 01:20:42.000 068 21269.48 436.85 43088.36 48054.01 2021-03-09 01:20:43.000 068 21269.47 436.86 43088.33 48054.03 2021-03-09 01:20:44.000 068 21269.46 436.87 43088.32 48054.05 2021-03-09 01:20:45.000 068 21269.47 436.84 43088.34 48054.03 2021-03-09 01:20:46.000 068 21269.44 436.84 43088.33 48054.03 2021-03-09 01:20:47.000 068 21269.39 436.86 43088.31 48053.96 2021-03-09 01:20:48.000 068 21269.42 436.90 43088.32 48054.00 2021-03-09 01:20:49.000 068 21269.45 436.90 43088.32 48054.06 2021-03-09 01:20:50.000 068 21269.43 436.88 43088.34 48054.01 2021-03-09 01:20:51.000 068 21269.42 436.86 43088.35 48053.97 2021-03-09 01:20:52.000 068 21269.45 436.86 43088.33 48053.96 2021-03-09 01:20:53.000 068 21269.44 436.89 43088.31 48054.05 2021-03-09 01:20:54.000 068 21269.45 436.86 43088.30 48053.99 2021-03-09 01:20:55.000 068 21269.47 436.86 43088.31 48054.00 2021-03-09 01:20:56.000 068 21269.44 436.88 43088.32 48053.99 2021-03-09 01:20:57.000 068 21269.40 436.86 43088.31 48053.97 2021-03-09 01:20:58.000 068 21269.38 436.88 43088.33 48053.96 2021-03-09 01:20:59.000 068 21269.42 436.89 43088.29 48054.01 2021-03-09 01:21:00.000 068 21269.43 436.89 43088.27 48054.01 2021-03-09 01:21:01.000 068 21269.40 436.89 43088.30 48053.91 2021-03-09 01:21:02.000 068 21269.41 436.87 43088.29 48054.01 2021-03-09 01:21:03.000 068 21269.41 436.88 43088.27 48053.93 2021-03-09 01:21:04.000 068 21269.41 436.90 43088.26 48053.93 2021-03-09 01:21:05.000 068 21269.42 436.88 43088.24 48053.97 2021-03-09 01:21:06.000 068 21269.43 436.89 43088.23 48053.89 2021-03-09 01:21:07.000 068 21269.39 436.89 43088.23 48053.96 2021-03-09 01:21:08.000 068 21269.41 436.86 43088.20 48053.86 2021-03-09 01:21:09.000 068 21269.40 436.86 43088.22 48053.89 2021-03-09 01:21:10.000 068 21269.40 436.87 43088.22 48053.94 2021-03-09 01:21:11.000 068 21269.37 436.87 43088.22 48053.94 2021-03-09 01:21:12.000 068 21269.40 436.85 43088.20 48053.91 2021-03-09 01:21:13.000 068 21269.39 436.86 43088.22 48053.92 2021-03-09 01:21:14.000 068 21269.39 436.84 43088.20 48053.88 2021-03-09 01:21:15.000 068 21269.38 436.84 43088.21 48053.88 2021-03-09 01:21:16.000 068 21269.41 436.86 43088.21 48053.93 2021-03-09 01:21:17.000 068 21269.39 436.87 43088.22 48053.93 2021-03-09 01:21:18.000 068 21269.35 436.85 43088.22 48053.87 2021-03-09 01:21:19.000 068 21269.37 436.85 43088.23 48053.87 2021-03-09 01:21:20.000 068 21269.36 436.86 43088.23 48053.95 2021-03-09 01:21:21.000 068 21269.35 436.84 43088.18 48053.94 2021-03-09 01:21:22.000 068 21269.36 436.83 43088.19 48053.91 2021-03-09 01:21:23.000 068 21269.38 436.82 43088.19 48053.89 2021-03-09 01:21:24.000 068 21269.38 436.82 43088.22 48053.88 2021-03-09 01:21:25.000 068 21269.39 436.82 43088.22 48053.87 2021-03-09 01:21:26.000 068 21269.38 436.81 43088.20 48053.94 2021-03-09 01:21:27.000 068 21269.36 436.82 43088.21 48053.84 2021-03-09 01:21:28.000 068 21269.41 436.83 43088.21 48053.90 2021-03-09 01:21:29.000 068 21269.40 436.81 43088.19 48053.88 2021-03-09 01:21:30.000 068 21269.38 436.80 43088.22 48053.88 2021-03-09 01:21:31.000 068 21269.37 436.82 43088.22 48053.91 2021-03-09 01:21:32.000 068 21269.41 436.81 43088.21 48053.84 2021-03-09 01:21:33.000 068 21269.36 436.83 43088.21 48053.93 2021-03-09 01:21:34.000 068 21269.34 436.86 43088.22 48053.87 2021-03-09 01:21:35.000 068 21269.34 436.85 43088.22 48053.90 2021-03-09 01:21:36.000 068 21269.34 436.85 43088.21 48053.88 2021-03-09 01:21:37.000 068 21269.37 436.82 43088.19 48053.88 2021-03-09 01:21:38.000 068 21269.35 436.83 43088.21 48053.83 2021-03-09 01:21:39.000 068 21269.35 436.84 43088.22 48053.85 2021-03-09 01:21:40.000 068 21269.34 436.83 43088.23 48053.91 2021-03-09 01:21:41.000 068 21269.33 436.83 43088.21 48053.93 2021-03-09 01:21:42.000 068 21269.34 436.86 43088.22 48053.83 2021-03-09 01:21:43.000 068 21269.36 436.86 43088.22 48053.83 2021-03-09 01:21:44.000 068 21269.35 436.88 43088.22 48053.89 2021-03-09 01:21:45.000 068 21269.32 436.91 43088.17 48053.84 2021-03-09 01:21:46.000 068 21269.31 436.91 43088.15 48053.85 2021-03-09 01:21:47.000 068 21269.34 436.93 43088.14 48053.84 2021-03-09 01:21:48.000 068 21269.35 436.91 43088.15 48053.77 2021-03-09 01:21:49.000 068 21269.33 436.91 43088.17 48053.80 2021-03-09 01:21:50.000 068 21269.33 436.93 43088.14 48053.86 2021-03-09 01:21:51.000 068 21269.33 436.93 43088.17 48053.85 2021-03-09 01:21:52.000 068 21269.35 436.93 43088.16 48053.78 2021-03-09 01:21:53.000 068 21269.36 436.90 43088.16 48053.80 2021-03-09 01:21:54.000 068 21269.32 436.91 43088.15 48053.83 2021-03-09 01:21:55.000 068 21269.31 436.93 43088.15 48053.85 2021-03-09 01:21:56.000 068 21269.33 436.91 43088.16 48053.85 2021-03-09 01:21:57.000 068 21269.33 436.89 43088.19 48053.82 2021-03-09 01:21:58.000 068 21269.31 436.89 43088.20 48053.78 2021-03-09 01:21:59.000 068 21269.32 436.88 43088.18 48053.78 2021-03-09 01:22:00.000 068 21269.29 436.89 43088.16 48053.89 2021-03-09 01:22:01.000 068 21269.32 436.87 43088.19 48053.77 2021-03-09 01:22:02.000 068 21269.32 436.86 43088.16 48053.84 2021-03-09 01:22:03.000 068 21269.31 436.88 43088.17 48053.82 2021-03-09 01:22:04.000 068 21269.31 436.90 43088.16 48053.80 2021-03-09 01:22:05.000 068 21269.30 436.89 43088.17 48053.85 2021-03-09 01:22:06.000 068 21269.28 436.89 43088.15 48053.77 2021-03-09 01:22:07.000 068 21269.30 436.88 43088.21 48053.86 2021-03-09 01:22:08.000 068 21269.30 436.90 43088.20 48053.84 2021-03-09 01:22:09.000 068 21269.29 436.89 43088.19 48053.80 2021-03-09 01:22:10.000 068 21269.34 436.88 43088.20 48053.79 2021-03-09 01:22:11.000 068 21269.30 436.90 43088.17 48053.81 2021-03-09 01:22:12.000 068 21269.28 436.88 43088.15 48053.77 2021-03-09 01:22:13.000 068 21269.29 436.88 43088.16 48053.83 2021-03-09 01:22:14.000 068 21269.30 436.88 43088.14 48053.84 2021-03-09 01:22:15.000 068 21269.29 436.87 43088.13 48053.76 2021-03-09 01:22:16.000 068 21269.31 436.85 43088.16 48053.77 2021-03-09 01:22:17.000 068 21269.31 436.88 43088.15 48053.84 2021-03-09 01:22:18.000 068 21269.34 436.86 43088.17 48053.84 2021-03-09 01:22:19.000 068 21269.34 436.85 43088.14 48053.81 2021-03-09 01:22:20.000 068 21269.34 436.87 43088.13 48053.79 2021-03-09 01:22:21.000 068 21269.35 436.86 43088.13 48053.79 2021-03-09 01:22:22.000 068 21269.37 436.87 43088.16 48053.80 2021-03-09 01:22:23.000 068 21269.36 436.89 43088.14 48053.86 2021-03-09 01:22:24.000 068 21269.36 436.88 43088.14 48053.84 2021-03-09 01:22:25.000 068 21269.35 436.90 43088.16 48053.78 2021-03-09 01:22:26.000 068 21269.36 436.88 43088.16 48053.79 2021-03-09 01:22:27.000 068 21269.37 436.85 43088.14 48053.86 2021-03-09 01:22:28.000 068 21269.36 436.86 43088.14 48053.81 2021-03-09 01:22:29.000 068 21269.35 436.90 43088.13 48053.84 2021-03-09 01:22:30.000 068 21269.35 436.91 43088.13 48053.86 2021-03-09 01:22:31.000 068 21269.40 436.91 43088.08 48053.77 2021-03-09 01:22:32.000 068 21269.43 436.91 43088.09 48053.86 2021-03-09 01:22:33.000 068 21269.40 436.92 43088.07 48053.79 2021-03-09 01:22:34.000 068 21269.42 436.94 43088.06 48053.82 2021-03-09 01:22:35.000 068 21269.42 436.92 43088.09 48053.79 2021-03-09 01:22:36.000 068 21269.41 436.91 43088.09 48053.86 2021-03-09 01:22:37.000 068 21269.45 436.93 43088.08 48053.79 2021-03-09 01:22:38.000 068 21269.47 436.92 43088.09 48053.84 2021-03-09 01:22:39.000 068 21269.47 436.92 43088.07 48053.78 2021-03-09 01:22:40.000 068 21269.48 436.90 43088.07 48053.78 2021-03-09 01:22:41.000 068 21269.47 436.90 43088.07 48053.84 2021-03-09 01:22:42.000 068 21269.50 436.91 43088.07 48053.84 2021-03-09 01:22:43.000 068 21269.52 436.87 43088.08 48053.84 2021-03-09 01:22:44.000 068 21269.51 436.87 43088.11 48053.85 2021-03-09 01:22:45.000 068 21269.54 436.86 43088.10 48053.81 2021-03-09 01:22:46.000 068 21269.52 436.88 43088.09 48053.84 2021-03-09 01:22:47.000 068 21269.53 436.86 43088.07 48053.90 2021-03-09 01:22:48.000 068 21269.53 436.86 43088.11 48053.91 2021-03-09 01:22:49.000 068 21269.50 436.88 43088.11 48053.83 2021-03-09 01:22:50.000 068 21269.51 436.86 43088.10 48053.85 2021-03-09 01:22:51.000 068 21269.54 436.84 43088.11 48053.90 2021-03-09 01:22:52.000 068 21269.57 436.83 43088.14 48053.87 2021-03-09 01:22:53.000 068 21269.58 436.84 43088.14 48053.86 2021-03-09 01:22:54.000 068 21269.56 436.85 43088.14 48053.93 2021-03-09 01:22:55.000 068 21269.58 436.83 43088.14 48053.84 2021-03-09 01:22:56.000 068 21269.57 436.85 43088.14 48053.93 2021-03-09 01:22:57.000 068 21269.57 436.86 43088.13 48053.87 2021-03-09 01:22:58.000 068 21269.59 436.87 43088.13 48053.89 2021-03-09 01:22:59.000 068 21269.61 436.87 43088.14 48053.90 2021-03-09 01:23:00.000 068 21269.61 436.89 43088.13 48053.95 2021-03-09 01:23:01.000 068 21269.63 436.87 43088.12 48053.94 2021-03-09 01:23:02.000 068 21269.62 436.87 43088.14 48053.86 2021-03-09 01:23:03.000 068 21269.65 436.86 43088.13 48053.87 2021-03-09 01:23:04.000 068 21269.67 436.86 43088.13 48053.97 2021-03-09 01:23:05.000 068 21269.68 436.84 43088.13 48053.94 2021-03-09 01:23:06.000 068 21269.63 436.87 43088.12 48053.88 2021-03-09 01:23:07.000 068 21269.66 436.87 43088.12 48053.89 2021-03-09 01:23:08.000 068 21269.63 436.91 43088.11 48053.92 2021-03-09 01:23:09.000 068 21269.66 436.88 43088.11 48053.92 2021-03-09 01:23:10.000 068 21269.67 436.83 43088.13 48053.96 2021-03-09 01:23:11.000 068 21269.63 436.82 43088.10 48053.95 2021-03-09 01:23:12.000 068 21269.63 436.83 43088.11 48053.91 2021-03-09 01:23:13.000 068 21269.64 436.82 43088.12 48053.92 2021-03-09 01:23:14.000 068 21269.63 436.87 43088.12 48053.99 2021-03-09 01:23:15.000 068 21269.65 436.84 43088.13 48053.98 2021-03-09 01:23:16.000 068 21269.65 436.84 43088.14 48053.90 2021-03-09 01:23:17.000 068 21269.64 436.83 43088.17 48053.92 2021-03-09 01:23:18.000 068 21269.66 436.81 43088.16 48053.96 2021-03-09 01:23:19.000 068 21269.66 436.83 43088.15 48053.96 2021-03-09 01:23:20.000 068 21269.66 436.82 43088.14 48053.94 2021-03-09 01:23:21.000 068 21269.66 436.81 43088.12 48053.94 2021-03-09 01:23:22.000 068 21269.64 436.81 43088.13 48053.98 2021-03-09 01:23:23.000 068 21269.63 436.80 43088.13 48053.88 2021-03-09 01:23:24.000 068 21269.61 436.81 43088.14 48053.96 2021-03-09 01:23:25.000 068 21269.61 436.82 43088.14 48053.92 2021-03-09 01:23:26.000 068 21269.62 436.83 43088.12 48053.91 2021-03-09 01:23:27.000 068 21269.61 436.83 43088.12 48053.95 2021-03-09 01:23:28.000 068 21269.62 436.86 43088.13 48053.94 2021-03-09 01:23:29.000 068 21269.63 436.86 43088.12 48053.84 2021-03-09 01:23:30.000 068 21269.61 436.86 43088.12 48053.89 2021-03-09 01:23:31.000 068 21269.62 436.85 43088.11 48053.96 2021-03-09 01:23:32.000 068 21269.63 436.85 43088.12 48053.93 2021-03-09 01:23:33.000 068 21269.63 436.85 43088.12 48053.86 2021-03-09 01:23:34.000 068 21269.62 436.84 43088.06 48053.85 2021-03-09 01:23:35.000 068 21269.62 436.82 43088.08 48053.91 2021-03-09 01:23:36.000 068 21269.68 436.82 43088.09 48053.87 2021-03-09 01:23:37.000 068 21269.64 436.81 43088.11 48053.91 2021-03-09 01:23:38.000 068 21269.65 436.84 43088.10 48053.91 2021-03-09 01:23:39.000 068 21269.64 436.83 43088.09 48053.86 2021-03-09 01:23:40.000 068 21269.64 436.83 43088.12 48053.84 2021-03-09 01:23:41.000 068 21269.65 436.85 43088.10 48053.93 2021-03-09 01:23:42.000 068 21269.66 436.85 43088.10 48053.93 2021-03-09 01:23:43.000 068 21269.66 436.84 43088.09 48053.84 2021-03-09 01:23:44.000 068 21269.64 436.82 43088.10 48053.85 2021-03-09 01:23:45.000 068 21269.64 436.83 43088.09 48053.90 2021-03-09 01:23:46.000 068 21269.62 436.84 43088.11 48053.90 2021-03-09 01:23:47.000 068 21269.64 436.80 43088.09 48053.85 2021-03-09 01:23:48.000 068 21269.64 436.80 43088.07 48053.93 2021-03-09 01:23:49.000 068 21269.67 436.79 43088.09 48053.94 2021-03-09 01:23:50.000 068 21269.65 436.80 43088.10 48053.83 2021-03-09 01:23:51.000 068 21269.64 436.79 43088.10 48053.89 2021-03-09 01:23:52.000 068 21269.66 436.78 43088.10 48053.91 2021-03-09 01:23:53.000 068 21269.64 436.78 43088.09 48053.90 2021-03-09 01:23:54.000 068 21269.66 436.78 43088.09 48053.86 2021-03-09 01:23:55.000 068 21269.67 436.79 43088.06 48053.94 2021-03-09 01:23:56.000 068 21269.65 436.79 43088.05 48053.82 2021-03-09 01:23:57.000 068 21269.67 436.78 43088.08 48053.93 2021-03-09 01:23:58.000 068 21269.69 436.77 43088.09 48053.85 2021-03-09 01:23:59.000 068 21269.68 436.74 43088.12 48053.92 2021-03-09 01:24:00.000 068 21269.65 436.76 43088.10 48053.91 2021-03-09 01:24:01.000 068 21269.63 436.77 43088.11 48053.92 2021-03-09 01:24:02.000 068 21269.64 436.75 43088.12 48053.90 2021-03-09 01:24:03.000 068 21269.63 436.77 43088.12 48053.84 2021-03-09 01:24:04.000 068 21269.63 436.78 43088.12 48053.87 2021-03-09 01:24:05.000 068 21269.65 436.80 43088.10 48053.95 2021-03-09 01:24:06.000 068 21269.65 436.80 43088.10 48053.95 2021-03-09 01:24:07.000 068 21269.66 436.77 43088.11 48053.83 2021-03-09 01:24:08.000 068 21269.64 436.79 43088.12 48053.87 2021-03-09 01:24:09.000 068 21269.62 436.79 43088.12 48053.89 2021-03-09 01:24:10.000 068 21269.65 436.78 43088.14 48053.89 2021-03-09 01:24:11.000 068 21269.63 436.79 43088.12 48053.91 2021-03-09 01:24:12.000 068 21269.66 436.80 43088.12 48053.91 2021-03-09 01:24:13.000 068 21269.65 436.81 43088.10 48053.86 2021-03-09 01:24:14.000 068 21269.66 436.84 43088.09 48053.86 2021-03-09 01:24:15.000 068 21269.64 436.83 43088.07 48053.94 2021-03-09 01:24:16.000 068 21269.65 436.85 43088.08 48053.92 2021-03-09 01:24:17.000 068 21269.63 436.87 43088.07 48053.85 2021-03-09 01:24:18.000 068 21269.66 436.87 43088.09 48053.85 2021-03-09 01:24:19.000 068 21269.65 436.88 43088.09 48053.89 2021-03-09 01:24:20.000 068 21269.68 436.86 43088.09 48053.90 2021-03-09 01:24:21.000 068 21269.65 436.88 43088.09 48053.84 2021-03-09 01:24:22.000 068 21269.69 436.88 43088.07 48053.92 2021-03-09 01:24:23.000 068 21269.67 436.90 43088.10 48053.81 2021-03-09 01:24:24.000 068 21269.66 436.92 43088.07 48053.89 2021-03-09 01:24:25.000 068 21269.65 436.89 43088.07 48053.85 2021-03-09 01:24:26.000 068 21269.67 436.91 43088.07 48053.82 2021-03-09 01:24:27.000 068 21269.66 436.92 43088.10 48053.83 2021-03-09 01:24:28.000 068 21269.64 436.92 43088.09 48053.87 2021-03-09 01:24:29.000 068 21269.66 436.90 43088.05 48053.87 2021-03-09 01:24:30.000 068 21269.66 436.88 43088.04 48053.78 2021-03-09 01:24:31.000 068 21269.65 436.88 43088.05 48053.81 2021-03-09 01:24:32.000 068 21269.63 436.89 43088.00 48053.87 2021-03-09 01:24:33.000 068 21269.66 436.87 43088.00 48053.86 2021-03-09 01:24:34.000 068 21269.65 436.90 43088.02 48053.80 2021-03-09 01:24:35.000 068 21269.68 436.89 43088.04 48053.82 2021-03-09 01:24:36.000 068 21269.68 436.89 43088.02 48053.80 2021-03-09 01:24:37.000 068 21269.69 436.89 43088.01 48053.78 2021-03-09 01:24:38.000 068 21269.65 436.92 43087.99 48053.87 2021-03-09 01:24:39.000 068 21269.65 436.92 43088.00 48053.85 2021-03-09 01:24:40.000 068 21269.65 436.93 43087.98 48053.76 2021-03-09 01:24:41.000 068 21269.66 436.91 43087.99 48053.78 2021-03-09 01:24:42.000 068 21269.66 436.89 43087.99 48053.84 2021-03-09 01:24:43.000 068 21269.67 436.90 43087.99 48053.83 2021-03-09 01:24:44.000 068 21269.65 436.90 43087.99 48053.78 2021-03-09 01:24:45.000 068 21269.64 436.91 43088.02 48053.78 2021-03-09 01:24:46.000 068 21269.62 436.92 43088.01 48053.77 2021-03-09 01:24:47.000 068 21269.62 436.89 43088.02 48053.79 2021-03-09 01:24:48.000 068 21269.62 436.90 43087.98 48053.83 2021-03-09 01:24:49.000 068 21269.61 436.92 43087.97 48053.82 2021-03-09 01:24:50.000 068 21269.59 436.92 43087.99 48053.72 2021-03-09 01:24:51.000 068 21269.58 436.92 43087.98 48053.73 2021-03-09 01:24:52.000 068 21269.58 436.91 43087.98 48053.81 2021-03-09 01:24:53.000 068 21269.57 436.92 43087.97 48053.79 2021-03-09 01:24:54.000 068 21269.59 436.91 43087.94 48053.74 2021-03-09 01:24:55.000 068 21269.60 436.93 43087.94 48053.71 2021-03-09 01:24:56.000 068 21269.56 436.95 43087.91 48053.77 2021-03-09 01:24:57.000 068 21269.56 436.97 43087.91 48053.67 2021-03-09 01:24:58.000 068 21269.57 436.95 43087.91 48053.75 2021-03-09 01:24:59.000 068 21269.58 436.95 43087.91 48053.70 2021-03-09 01:25:00.000 068 21269.59 436.96 43087.91 48053.71 2021-03-09 01:25:01.000 068 21269.56 436.98 43087.94 48053.73 2021-03-09 01:25:02.000 068 21269.58 436.97 43087.91 48053.71 2021-03-09 01:25:03.000 068 21269.58 436.96 43087.89 48053.61 2021-03-09 01:25:04.000 068 21269.54 436.97 43087.86 48053.63 2021-03-09 01:25:05.000 068 21269.56 436.98 43087.88 48053.73 2021-03-09 01:25:06.000 068 21269.56 436.97 43087.90 48053.71 2021-03-09 01:25:07.000 068 21269.57 436.99 43087.90 48053.67 2021-03-09 01:25:08.000 068 21269.61 436.99 43087.90 48053.68 2021-03-09 01:25:09.000 068 21269.59 437.02 43087.90 48053.67 2021-03-09 01:25:10.000 068 21269.58 437.01 43087.88 48053.62 2021-03-09 01:25:11.000 068 21269.61 437.01 43087.90 48053.71 2021-03-09 01:25:12.000 068 21269.59 437.01 43087.90 48053.73 2021-03-09 01:25:13.000 068 21269.56 437.03 43087.90 48053.63 2021-03-09 01:25:14.000 068 21269.55 437.03 43087.87 48053.66 2021-03-09 01:25:15.000 068 21269.60 437.01 43087.87 48053.72 2021-03-09 01:25:16.000 068 21269.63 437.00 43087.92 48053.68 2021-03-09 01:25:17.000 068 21269.61 437.04 43087.92 48053.73 2021-03-09 01:25:18.000 068 21269.64 437.02 43087.91 48053.72 2021-03-09 01:25:19.000 068 21269.66 436.98 43087.93 48053.64 2021-03-09 01:25:20.000 068 21269.64 437.01 43087.92 48053.75 2021-03-09 01:25:21.000 068 21269.63 437.00 43087.91 48053.65 2021-03-09 01:25:22.000 068 21269.63 437.00 43087.90 48053.73 2021-03-09 01:25:23.000 068 21269.63 437.03 43087.92 48053.72 2021-03-09 01:25:24.000 068 21269.61 437.03 43087.90 48053.65 2021-03-09 01:25:25.000 068 21269.65 437.03 43087.91 48053.75 2021-03-09 01:25:26.000 068 21269.66 437.02 43087.92 48053.63 2021-03-09 01:25:27.000 068 21269.60 437.05 43087.89 48053.68 2021-03-09 01:25:28.000 068 21269.62 437.04 43087.90 48053.72 2021-03-09 01:25:29.000 068 21269.59 437.05 43087.90 48053.71 2021-03-09 01:25:30.000 068 21269.61 437.04 43087.89 48053.68 2021-03-09 01:25:31.000 068 21269.61 437.06 43087.88 48053.68 2021-03-09 01:25:32.000 068 21269.62 437.08 43087.88 48053.65 2021-03-09 01:25:33.000 068 21269.63 437.07 43087.87 48053.64 2021-03-09 01:25:34.000 068 21269.63 437.05 43087.88 48053.74 2021-03-09 01:25:35.000 068 21269.65 437.05 43087.89 48053.73 2021-03-09 01:25:36.000 068 21269.65 437.04 43087.87 48053.64 2021-03-09 01:25:37.000 068 21269.64 437.05 43087.85 48053.65 2021-03-09 01:25:38.000 068 21269.66 437.06 43087.85 48053.70 2021-03-09 01:25:39.000 068 21269.66 437.08 43087.88 48053.70 2021-03-09 01:25:40.000 068 21269.65 437.08 43087.88 48053.74 2021-03-09 01:25:41.000 068 21269.66 437.08 43087.89 48053.76 2021-03-09 01:25:42.000 068 21269.67 437.09 43087.90 48053.65 2021-03-09 01:25:43.000 068 21269.67 437.09 43087.91 48053.67 2021-03-09 01:25:44.000 068 21269.67 437.09 43087.88 48053.74 2021-03-09 01:25:45.000 068 21269.68 437.12 43087.90 48053.75 2021-03-09 01:25:46.000 068 21269.66 437.12 43087.90 48053.69 2021-03-09 01:25:47.000 068 21269.66 437.12 43087.91 48053.70 2021-03-09 01:25:48.000 068 21269.67 437.13 43087.90 48053.71 2021-03-09 01:25:49.000 068 21269.68 437.15 43087.88 48053.70 2021-03-09 01:25:50.000 068 21269.68 437.12 43087.92 48053.78 2021-03-09 01:25:51.000 068 21269.70 437.13 43087.91 48053.75 2021-03-09 01:25:52.000 068 21269.66 437.13 43087.88 48053.66 2021-03-09 01:25:53.000 068 21269.70 437.11 43087.88 48053.79 2021-03-09 01:25:54.000 068 21269.67 437.10 43087.88 48053.74 2021-03-09 01:25:55.000 068 21269.67 437.13 43087.87 48053.72 2021-03-09 01:25:56.000 068 21269.67 437.13 43087.92 48053.78 2021-03-09 01:25:57.000 068 21269.69 437.13 43087.91 48053.69 2021-03-09 01:25:58.000 068 21269.72 437.16 43087.92 48053.82 2021-03-09 01:25:59.000 068 21269.71 437.14 43087.95 48053.69 2021-03-09 01:26:00.000 068 21269.72 437.10 43087.96 48053.76 2021-03-09 01:26:01.000 068 21269.70 437.11 43087.95 48053.74 2021-03-09 01:26:02.000 068 21269.75 437.14 43087.94 48053.77 2021-03-09 01:26:03.000 068 21269.74 437.14 43087.95 48053.84 2021-03-09 01:26:04.000 068 21269.72 437.13 43087.94 48053.81 2021-03-09 01:26:05.000 068 21269.72 437.12 43087.97 48053.75 2021-03-09 01:26:06.000 068 21269.75 437.11 43087.97 48053.78 2021-03-09 01:26:07.000 068 21269.76 437.09 43087.97 48053.85 2021-03-09 01:26:08.000 068 21269.75 437.11 43087.99 48053.85 2021-03-09 01:26:09.000 068 21269.75 437.11 43087.98 48053.78 2021-03-09 01:26:10.000 068 21269.75 437.13 43087.94 48053.82 2021-03-09 01:26:11.000 068 21269.77 437.10 43087.95 48053.80 2021-03-09 01:26:12.000 068 21269.76 437.12 43087.98 48053.82 2021-03-09 01:26:13.000 068 21269.74 437.13 43087.99 48053.84 2021-03-09 01:26:14.000 068 21269.74 437.15 43087.99 48053.85 2021-03-09 01:26:15.000 068 21269.75 437.17 43087.97 48053.77 2021-03-09 01:26:16.000 068 21269.76 437.19 43087.96 48053.77 2021-03-09 01:26:17.000 068 21269.71 437.18 43087.93 48053.90 2021-03-09 01:26:18.000 068 21269.72 437.18 43087.96 48053.85 2021-03-09 01:26:19.000 068 21269.73 437.18 43087.98 48053.79 2021-03-09 01:26:20.000 068 21269.75 437.18 43087.96 48053.82 2021-03-09 01:26:21.000 068 21269.73 437.19 43087.96 48053.84 2021-03-09 01:26:22.000 068 21269.75 437.15 43087.99 48053.83 2021-03-09 01:26:23.000 068 21269.75 437.19 43087.98 48053.86 2021-03-09 01:26:24.000 068 21269.73 437.19 43087.96 48053.76 2021-03-09 01:26:25.000 068 21269.74 437.18 43087.99 48053.88 2021-03-09 01:26:26.000 068 21269.74 437.19 43087.97 48053.78 2021-03-09 01:26:27.000 068 21269.73 437.19 43088.02 48053.84 2021-03-09 01:26:28.000 068 21269.75 437.22 43087.97 48053.84 2021-03-09 01:26:29.000 068 21269.73 437.22 43087.97 48053.78 2021-03-09 01:26:30.000 068 21269.75 437.22 43087.99 48053.89 2021-03-09 01:26:31.000 068 21269.77 437.20 43087.97 48053.87 2021-03-09 01:26:32.000 068 21269.75 437.23 43087.95 48053.76 2021-03-09 01:26:33.000 068 21269.76 437.24 43087.97 48053.78 2021-03-09 01:26:34.000 068 21269.78 437.23 43087.93 48053.86 2021-03-09 01:26:35.000 068 21269.73 437.25 43087.94 48053.84 2021-03-09 01:26:36.000 068 21269.76 437.26 43087.94 48053.82 2021-03-09 01:26:37.000 068 21269.75 437.25 43087.99 48053.84 2021-03-09 01:26:38.000 068 21269.77 437.27 43087.98 48053.80 2021-03-09 01:26:39.000 068 21269.77 437.24 43087.97 48053.79 2021-03-09 01:26:40.000 068 21269.78 437.27 43087.98 48053.88 2021-03-09 01:26:41.000 068 21269.77 437.31 43087.97 48053.85 2021-03-09 01:26:42.000 068 21269.77 437.31 43087.95 48053.79 2021-03-09 01:26:43.000 068 21269.76 437.30 43087.98 48053.79 2021-03-09 01:26:44.000 068 21269.78 437.30 43087.94 48053.85 2021-03-09 01:26:45.000 068 21269.77 437.31 43087.98 48053.85 2021-03-09 01:26:46.000 068 21269.77 437.28 43087.99 48053.83 2021-03-09 01:26:47.000 068 21269.74 437.29 43087.97 48053.85 2021-03-09 01:26:48.000 068 21269.76 437.28 43087.96 48053.84 2021-03-09 01:26:49.000 068 21269.73 437.29 43087.96 48053.80 2021-03-09 01:26:50.000 068 21269.78 437.27 43087.96 48053.89 2021-03-09 01:26:51.000 068 21269.79 437.30 43087.98 48053.89 2021-03-09 01:26:52.000 068 21269.80 437.29 43087.98 48053.80 2021-03-09 01:26:53.000 068 21269.80 437.29 43087.99 48053.80 2021-03-09 01:26:54.000 068 21269.76 437.30 43087.99 48053.89 2021-03-09 01:26:55.000 068 21269.77 437.29 43087.95 48053.88 2021-03-09 01:26:56.000 068 21269.81 437.30 43088.00 48053.87 2021-03-09 01:26:57.000 068 21269.78 437.32 43088.05 48053.86 2021-03-09 01:26:58.000 068 21269.77 437.32 43088.00 48053.85 2021-03-09 01:26:59.000 068 21269.78 437.29 43088.00 48053.85 2021-03-09 01:27:00.000 068 21269.76 437.32 43088.00 48053.92 2021-03-09 01:27:01.000 068 21269.76 437.33 43088.01 48053.88 2021-03-09 01:27:02.000 068 21269.74 437.33 43087.98 48053.82 2021-03-09 01:27:03.000 068 21269.73 437.30 43087.99 48053.79 2021-03-09 01:27:04.000 068 21269.72 437.29 43088.00 48053.86 2021-03-09 01:27:05.000 068 21269.75 437.29 43087.98 48053.82 2021-03-09 01:27:06.000 068 21269.76 437.32 43088.00 48053.82 2021-03-09 01:27:07.000 068 21269.76 437.34 43087.99 48053.88 2021-03-09 01:27:08.000 068 21269.74 437.32 43087.96 48053.78 2021-03-09 01:27:09.000 068 21269.74 437.32 43087.96 48053.81 2021-03-09 01:27:10.000 068 21269.75 437.31 43087.98 48053.87 2021-03-09 01:27:11.000 068 21269.74 437.31 43087.98 48053.82 2021-03-09 01:27:12.000 068 21269.70 437.35 43087.98 48053.83 2021-03-09 01:27:13.000 068 21269.72 437.38 43087.99 48053.84 2021-03-09 01:27:14.000 068 21269.71 437.36 43087.96 48053.83 2021-03-09 01:27:15.000 068 21269.68 437.38 43087.98 48053.77 2021-03-09 01:27:16.000 068 21269.68 437.36 43087.95 48053.75 2021-03-09 01:27:17.000 068 21269.68 437.35 43087.90 48053.84 2021-03-09 01:27:18.000 068 21269.66 437.37 43087.95 48053.83 2021-03-09 01:27:19.000 068 21269.67 437.35 43087.97 48053.79 2021-03-09 01:27:20.000 068 21269.68 437.33 43087.98 48053.78 2021-03-09 01:27:21.000 068 21269.65 437.35 43087.97 48053.76 2021-03-09 01:27:22.000 068 21269.65 437.36 43087.97 48053.79 2021-03-09 01:27:23.000 068 21269.67 437.36 43087.95 48053.83 2021-03-09 01:27:24.000 068 21269.68 437.34 43087.97 48053.83 2021-03-09 01:27:25.000 068 21269.68 437.32 43088.00 48053.75 2021-03-09 01:27:26.000 068 21269.66 437.33 43087.98 48053.73 2021-03-09 01:27:27.000 068 21269.64 437.32 43087.96 48053.84 2021-03-09 01:27:28.000 068 21269.64 437.32 43087.95 48053.83 2021-03-09 01:27:29.000 068 21269.65 437.34 43087.98 48053.78 2021-03-09 01:27:30.000 068 21269.62 437.33 43088.00 48053.80 2021-03-09 01:27:31.000 068 21269.65 437.31 43088.00 48053.77 2021-03-09 01:27:32.000 068 21269.65 437.31 43087.99 48053.84 2021-03-09 01:27:33.000 068 21269.67 437.31 43087.96 48053.76 2021-03-09 01:27:34.000 068 21269.66 437.34 43087.95 48053.85 2021-03-09 01:27:35.000 068 21269.66 437.35 43087.98 48053.80 2021-03-09 01:27:36.000 068 21269.67 437.34 43087.97 48053.81 2021-03-09 01:27:37.000 068 21269.66 437.33 43088.00 48053.85 2021-03-09 01:27:38.000 068 21269.64 437.33 43088.00 48053.78 2021-03-09 01:27:39.000 068 21269.66 437.32 43087.99 48053.77 2021-03-09 01:27:40.000 068 21269.69 437.33 43087.98 48053.88 2021-03-09 01:27:41.000 068 21269.66 437.33 43087.98 48053.89 2021-03-09 01:27:42.000 068 21269.65 437.30 43087.98 48053.75 2021-03-09 01:27:43.000 068 21269.63 437.30 43088.00 48053.79 2021-03-09 01:27:44.000 068 21269.65 437.30 43087.97 48053.83 2021-03-09 01:27:45.000 068 21269.62 437.33 43087.98 48053.83 2021-03-09 01:27:46.000 068 21269.62 437.31 43087.98 48053.82 2021-03-09 01:27:47.000 068 21269.61 437.34 43087.95 48053.84 2021-03-09 01:27:48.000 068 21269.63 437.33 43087.98 48053.77 2021-03-09 01:27:49.000 068 21269.62 437.31 43087.98 48053.79 2021-03-09 01:27:50.000 068 21269.58 437.32 43087.94 48053.86 2021-03-09 01:27:51.000 068 21269.56 437.32 43087.98 48053.90 2021-03-09 01:27:52.000 068 21269.57 437.35 43087.99 48053.77 2021-03-09 01:27:53.000 068 21269.57 437.36 43088.00 48053.77 2021-03-09 01:27:54.000 068 21269.59 437.34 43088.01 48053.80 2021-03-09 01:27:55.000 068 21269.59 437.32 43087.98 48053.79 2021-03-09 01:27:56.000 068 21269.59 437.32 43088.03 48053.86 2021-03-09 01:27:57.000 068 21269.60 437.34 43088.04 48053.78 2021-03-09 01:27:58.000 068 21269.62 437.36 43088.03 48053.86 2021-03-09 01:27:59.000 068 21269.60 437.35 43088.02 48053.73 2021-03-09 01:28:00.000 068 21269.61 437.33 43088.04 48053.82 2021-03-09 01:28:01.000 068 21269.61 437.33 43088.03 48053.83 2021-03-09 01:28:02.000 068 21269.61 437.30 43088.04 48053.77 2021-03-09 01:28:03.000 068 21269.58 437.33 43088.05 48053.87 2021-03-09 01:28:04.000 068 21269.59 437.35 43088.08 48053.80 2021-03-09 01:28:05.000 068 21269.56 437.32 43088.07 48053.86 2021-03-09 01:28:06.000 068 21269.58 437.33 43088.07 48053.82 2021-03-09 01:28:07.000 068 21269.59 437.32 43088.09 48053.84 2021-03-09 01:28:08.000 068 21269.59 437.28 43088.12 48053.83 2021-03-09 01:28:09.000 068 21269.58 437.31 43088.09 48053.82 2021-03-09 01:28:10.000 068 21269.59 437.34 43088.06 48053.89 2021-03-09 01:28:11.000 068 21269.59 437.33 43088.08 48053.89 2021-03-09 01:28:12.000 068 21269.57 437.31 43088.08 48053.80 2021-03-09 01:28:13.000 068 21269.57 437.33 43088.10 48053.80 2021-03-09 01:28:14.000 068 21269.56 437.32 43088.11 48053.90 2021-03-09 01:28:15.000 068 21269.56 437.31 43088.11 48053.89 2021-03-09 01:28:16.000 068 21269.56 437.30 43088.11 48053.85 2021-03-09 01:28:17.000 068 21269.58 437.27 43088.10 48053.86 2021-03-09 01:28:18.000 068 21269.57 437.29 43088.10 48053.84 2021-03-09 01:28:19.000 068 21269.57 437.30 43088.11 48053.87 2021-03-09 01:28:20.000 068 21269.55 437.28 43088.10 48053.91 2021-03-09 01:28:21.000 068 21269.55 437.29 43088.08 48053.89 2021-03-09 01:28:22.000 068 21269.58 437.27 43088.09 48053.82 2021-03-09 01:28:23.000 068 21269.54 437.29 43088.11 48053.88 2021-03-09 01:28:24.000 068 21269.56 437.26 43088.12 48053.91 2021-03-09 01:28:25.000 068 21269.57 437.26 43088.14 48053.89 2021-03-09 01:28:26.000 068 21269.60 437.27 43088.18 48053.90 2021-03-09 01:28:27.000 068 21269.57 437.30 43088.16 48053.94 2021-03-09 01:28:28.000 068 21269.52 437.29 43088.16 48053.87 2021-03-09 01:28:29.000 068 21269.56 437.29 43088.16 48053.95 2021-03-09 01:28:30.000 068 21269.57 437.28 43088.18 48053.88 2021-03-09 01:28:31.000 068 21269.59 437.29 43088.18 48053.93 2021-03-09 01:28:32.000 068 21269.58 437.29 43088.18 48053.93 2021-03-09 01:28:33.000 068 21269.59 437.27 43088.18 48053.93 2021-03-09 01:28:34.000 068 21269.58 437.28 43088.17 48053.93 2021-03-09 01:28:35.000 068 21269.58 437.26 43088.19 48053.87 2021-03-09 01:28:36.000 068 21269.59 437.25 43088.19 48053.91 2021-03-09 01:28:37.000 068 21269.60 437.24 43088.18 48053.97 2021-03-09 01:28:38.000 068 21269.57 437.28 43088.16 48053.95 2021-03-09 01:28:39.000 068 21269.59 437.27 43088.17 48053.89 2021-03-09 01:28:40.000 068 21269.61 437.25 43088.17 48053.89 2021-03-09 01:28:41.000 068 21269.63 437.25 43088.17 48053.96 2021-03-09 01:28:42.000 068 21269.59 437.26 43088.15 48053.98 2021-03-09 01:28:43.000 068 21269.58 437.27 43088.16 48053.93 2021-03-09 01:28:44.000 068 21269.56 437.28 43088.18 48053.96 2021-03-09 01:28:45.000 068 21269.58 437.27 43088.18 48053.94 2021-03-09 01:28:46.000 068 21269.58 437.25 43088.16 48053.92 2021-03-09 01:28:47.000 068 21269.59 437.25 43088.14 48053.98 2021-03-09 01:28:48.000 068 21269.59 437.22 43088.17 48054.01 2021-03-09 01:28:49.000 068 21269.58 437.20 43088.17 48053.89 2021-03-09 01:28:50.000 068 21269.58 437.19 43088.16 48053.92 2021-03-09 01:28:51.000 068 21269.60 437.19 43088.18 48054.03 2021-03-09 01:28:52.000 068 21269.60 437.17 43088.23 48053.99 2021-03-09 01:28:53.000 068 21269.58 437.18 43088.19 48053.97 2021-03-09 01:28:54.000 068 21269.57 437.19 43088.21 48053.98 2021-03-09 01:28:55.000 068 21269.59 437.15 43088.16 48054.02 2021-03-09 01:28:56.000 068 21269.57 437.13 43088.21 48053.98 2021-03-09 01:28:57.000 068 21269.61 437.13 43088.24 48054.02 2021-03-09 01:28:58.000 068 21269.59 437.15 43088.21 48054.03 2021-03-09 01:28:59.000 068 21269.60 437.14 43088.22 48053.97 2021-03-09 01:29:00.000 068 21269.61 437.14 43088.23 48053.96 2021-03-09 01:29:01.000 068 21269.61 437.13 43088.23 48054.08 2021-03-09 01:29:02.000 068 21269.60 437.13 43088.23 48054.05 2021-03-09 01:29:03.000 068 21269.58 437.14 43088.22 48053.96 2021-03-09 01:29:04.000 068 21269.55 437.13 43088.26 48054.03 2021-03-09 01:29:05.000 068 21269.59 437.11 43088.25 48054.00 2021-03-09 01:29:06.000 068 21269.58 437.11 43088.25 48053.95 2021-03-09 01:29:07.000 068 21269.58 437.13 43088.23 48054.06 2021-03-09 01:29:08.000 068 21269.56 437.12 43088.20 48054.03 2021-03-09 01:29:09.000 068 21269.59 437.12 43088.23 48053.94 2021-03-09 01:29:10.000 068 21269.59 437.09 43088.21 48054.05 2021-03-09 01:29:11.000 068 21269.60 437.10 43088.24 48053.98 2021-03-09 01:29:12.000 068 21269.61 437.09 43088.27 48054.00 2021-03-09 01:29:13.000 068 21269.59 437.09 43088.25 48053.98 2021-03-09 01:29:14.000 068 21269.57 437.09 43088.25 48054.04 2021-03-09 01:29:15.000 068 21269.57 437.11 43088.27 48054.05 2021-03-09 01:29:16.000 068 21269.57 437.13 43088.26 48053.99 2021-03-09 01:29:17.000 068 21269.59 437.11 43088.27 48053.97 2021-03-09 01:29:18.000 068 21269.61 437.10 43088.28 48054.09 2021-03-09 01:29:19.000 068 21269.59 437.11 43088.25 48054.07 2021-03-09 01:29:20.000 068 21269.61 437.10 43088.29 48053.99 2021-03-09 01:29:21.000 068 21269.62 437.10 43088.28 48054.00 2021-03-09 01:29:22.000 068 21269.60 437.11 43088.30 48054.07 2021-03-09 01:29:23.000 068 21269.61 437.10 43088.32 48054.06 2021-03-09 01:29:24.000 068 21269.61 437.13 43088.28 48054.06 2021-03-09 01:29:25.000 068 21269.62 437.12 43088.28 48053.99 2021-03-09 01:29:26.000 068 21269.60 437.13 43088.27 48054.06 2021-03-09 01:29:27.000 068 21269.59 437.13 43088.28 48053.99 2021-03-09 01:29:28.000 068 21269.59 437.14 43088.26 48053.96 2021-03-09 01:29:29.000 068 21269.57 437.13 43088.28 48054.08 2021-03-09 01:29:30.000 068 21269.55 437.12 43088.27 48053.99 2021-03-09 01:29:31.000 068 21269.58 437.14 43088.24 48054.01 2021-03-09 01:29:32.000 068 21269.59 437.12 43088.28 48054.05 2021-03-09 01:29:33.000 068 21269.60 437.11 43088.28 48053.96 2021-03-09 01:29:34.000 068 21269.59 437.15 43088.28 48053.97 2021-03-09 01:29:35.000 068 21269.56 437.18 43088.26 48054.06 2021-03-09 01:29:36.000 068 21269.56 437.17 43088.28 48054.06 2021-03-09 01:29:37.000 068 21269.59 437.15 43088.29 48053.96 2021-03-09 01:29:38.000 068 21269.59 437.15 43088.30 48053.98 2021-03-09 01:29:39.000 068 21269.53 437.17 43088.29 48053.98 2021-03-09 01:29:40.000 068 21269.53 437.17 43088.28 48054.06 2021-03-09 01:29:41.000 068 21269.59 437.15 43088.28 48053.97 2021-03-09 01:29:42.000 068 21269.59 437.18 43088.20 48054.00 2021-03-09 01:29:43.000 068 21269.57 437.19 43088.22 48053.95 2021-03-09 01:29:44.000 068 21269.55 437.19 43088.27 48053.98 2021-03-09 01:29:45.000 068 21269.57 437.18 43088.28 48054.05 2021-03-09 01:29:46.000 068 21269.56 437.19 43088.30 48054.04 2021-03-09 01:29:47.000 068 21269.55 437.20 43088.31 48053.94 2021-03-09 01:29:48.000 068 21269.56 437.18 43088.23 48053.95 2021-03-09 01:29:49.000 068 21269.57 437.19 43088.24 48054.02 2021-03-09 01:29:50.000 068 21269.54 437.20 43088.27 48054.01 2021-03-09 01:29:51.000 068 21269.56 437.18 43088.27 48053.99 2021-03-09 01:29:52.000 068 21269.56 437.20 43088.25 48053.94 2021-03-09 01:29:53.000 068 21269.55 437.20 43088.26 48054.01 2021-03-09 01:29:54.000 068 21269.56 437.21 43088.26 48053.96 2021-03-09 01:29:55.000 068 21269.54 437.20 43088.28 48054.01 2021-03-09 01:29:56.000 068 21269.55 437.20 43088.27 48054.03 2021-03-09 01:29:57.000 068 21269.56 437.20 43088.24 48053.91 2021-03-09 01:29:58.000 068 21269.56 437.21 43088.24 48053.95 2021-03-09 01:29:59.000 068 21269.58 437.20 43088.23 48054.03 2021-03-09 01:30:00.000 068 21269.60 437.19 43088.24 48054.04 2021-03-09 01:30:01.000 068 21269.62 437.18 43088.24 48053.94 2021-03-09 01:30:02.000 068 21269.59 437.20 43088.24 48053.97 2021-03-09 01:30:03.000 068 21269.58 437.18 43088.27 48053.98 2021-03-09 01:30:04.000 068 21269.58 437.20 43088.27 48053.95 2021-03-09 01:30:05.000 068 21269.59 437.19 43088.27 48054.03 2021-03-09 01:30:06.000 068 21269.58 437.21 43088.27 48053.94 2021-03-09 01:30:07.000 068 21269.57 437.20 43088.26 48054.02 2021-03-09 01:30:08.000 068 21269.58 437.18 43088.22 48053.96 2021-03-09 01:30:09.000 068 21269.55 437.19 43088.24 48053.95 2021-03-09 01:30:10.000 068 21269.52 437.21 43088.22 48053.98 2021-03-09 01:30:11.000 068 21269.58 437.17 43088.26 48053.95 2021-03-09 01:30:12.000 068 21269.58 437.17 43088.26 48054.03 2021-03-09 01:30:13.000 068 21269.55 437.16 43088.26 48053.99 2021-03-09 01:30:14.000 068 21269.56 437.16 43088.24 48053.90 2021-03-09 01:30:15.000 068 21269.55 437.19 43088.22 48053.90 2021-03-09 01:30:16.000 068 21269.52 437.17 43088.21 48054.01 2021-03-09 01:30:17.000 068 21269.54 437.20 43088.23 48053.96 2021-03-09 01:30:18.000 068 21269.52 437.20 43088.25 48053.92 2021-03-09 01:30:19.000 068 21269.53 437.19 43088.22 48053.94 2021-03-09 01:30:20.000 068 21269.53 437.16 43088.25 48053.94 2021-03-09 01:30:21.000 068 21269.53 437.19 43088.23 48053.94 2021-03-09 01:30:22.000 068 21269.52 437.20 43088.23 48053.98 2021-03-09 01:30:23.000 068 21269.52 437.18 43088.22 48053.95 2021-03-09 01:30:24.000 068 21269.51 437.22 43088.23 48053.87 2021-03-09 01:30:25.000 068 21269.50 437.23 43088.24 48053.89 2021-03-09 01:30:26.000 068 21269.50 437.23 43088.22 48054.00 2021-03-09 01:30:27.000 068 21269.51 437.26 43088.20 48053.98 2021-03-09 01:30:28.000 068 21269.49 437.24 43088.21 48053.89 2021-03-09 01:30:29.000 068 21269.50 437.24 43088.23 48053.90 2021-03-09 01:30:30.000 068 21269.54 437.24 43088.23 48053.97 2021-03-09 01:30:31.000 068 21269.53 437.25 43088.19 48053.94 2021-03-09 01:30:32.000 068 21269.53 437.27 43088.22 48053.92 2021-03-09 01:30:33.000 068 21269.55 437.24 43088.24 48054.00 2021-03-09 01:30:34.000 068 21269.57 437.25 43088.25 48053.90 2021-03-09 01:30:35.000 068 21269.53 437.26 43088.21 48053.99 2021-03-09 01:30:36.000 068 21269.55 437.23 43088.24 48053.94 2021-03-09 01:30:37.000 068 21269.54 437.26 43088.24 48053.96 2021-03-09 01:30:38.000 068 21269.54 437.27 43088.26 48053.96 2021-03-09 01:30:39.000 068 21269.52 437.27 43088.25 48053.98 2021-03-09 01:30:40.000 068 21269.53 437.29 43088.24 48053.97 2021-03-09 01:30:41.000 068 21269.56 437.28 43088.25 48053.88 2021-03-09 01:30:42.000 068 21269.55 437.26 43088.24 48053.96 2021-03-09 01:30:43.000 068 21269.53 437.27 43088.22 48053.96 2021-03-09 01:30:44.000 068 21269.51 437.29 43088.21 48053.96 2021-03-09 01:30:45.000 068 21269.50 437.31 43088.20 48053.92 2021-03-09 01:30:46.000 068 21269.54 437.30 43088.18 48053.93 2021-03-09 01:30:47.000 068 21269.54 437.33 43088.19 48053.93 2021-03-09 01:30:48.000 068 21269.55 437.33 43088.15 48053.95 2021-03-09 01:30:49.000 068 21269.57 437.32 43088.17 48053.93 2021-03-09 01:30:50.000 068 21269.56 437.32 43088.20 48053.94 2021-03-09 01:30:51.000 068 21269.54 437.33 43088.19 48053.85 2021-03-09 01:30:52.000 068 21269.50 437.36 43088.21 48053.88 2021-03-09 01:30:53.000 068 21269.52 437.35 43088.20 48053.94 2021-03-09 01:30:54.000 068 21269.52 437.34 43088.18 48053.90 2021-03-09 01:30:55.000 068 21269.51 437.33 43088.16 48053.87 2021-03-09 01:30:56.000 068 21269.51 437.32 43088.17 48053.86 2021-03-09 01:30:57.000 068 21269.54 437.31 43088.18 48053.92 2021-03-09 01:30:58.000 068 21269.52 437.31 43088.17 48053.87 2021-03-09 01:30:59.000 068 21269.52 437.31 43088.17 48053.90 2021-03-09 01:31:00.000 068 21269.52 437.32 43088.14 48053.87 2021-03-09 01:31:01.000 068 21269.51 437.31 43088.12 48053.84 2021-03-09 01:31:02.000 068 21269.55 437.28 43088.15 48053.87 2021-03-09 01:31:03.000 068 21269.51 437.30 43088.14 48053.91 2021-03-09 01:31:04.000 068 21269.51 437.33 43088.15 48053.93 2021-03-09 01:31:05.000 068 21269.54 437.34 43088.15 48053.82 2021-03-09 01:31:06.000 068 21269.56 437.32 43088.17 48053.85 2021-03-09 01:31:07.000 068 21269.54 437.33 43088.16 48053.89 2021-03-09 01:31:08.000 068 21269.53 437.34 43088.14 48053.90 2021-03-09 01:31:09.000 068 21269.54 437.36 43088.14 48053.84 2021-03-09 01:31:10.000 068 21269.54 437.35 43088.13 48053.84 2021-03-09 01:31:11.000 068 21269.56 437.37 43088.13 48053.88 2021-03-09 01:31:12.000 068 21269.54 437.40 43088.07 48053.82 2021-03-09 01:31:13.000 068 21269.53 437.43 43088.10 48053.89 2021-03-09 01:31:14.000 068 21269.53 437.47 43088.09 48053.87 2021-03-09 01:31:15.000 068 21269.52 437.49 43088.06 48053.78 2021-03-09 01:31:16.000 068 21269.50 437.52 43088.02 48053.71 2021-03-09 01:31:17.000 068 21269.50 437.51 43087.97 48053.80 2021-03-09 01:31:18.000 068 21269.48 437.53 43087.97 48053.65 2021-03-09 01:31:19.000 068 21269.51 437.51 43087.98 48053.66 2021-03-09 01:31:20.000 068 21269.51 437.53 43087.94 48053.72 2021-03-09 01:31:21.000 068 21269.52 437.52 43087.92 48053.69 2021-03-09 01:31:22.000 068 21269.54 437.50 43087.95 48053.68 2021-03-09 01:31:23.000 068 21269.54 437.51 43087.97 48053.65 2021-03-09 01:31:24.000 068 21269.54 437.51 43087.94 48053.64 2021-03-09 01:31:25.000 068 21269.52 437.53 43087.91 48053.65 2021-03-09 01:31:26.000 068 21269.52 437.52 43087.92 48053.73 2021-03-09 01:31:27.000 068 21269.53 437.51 43087.90 48053.69 2021-03-09 01:31:28.000 068 21269.53 437.51 43087.91 48053.62 2021-03-09 01:31:29.000 068 21269.52 437.51 43087.90 48053.62 2021-03-09 01:31:30.000 068 21269.54 437.50 43087.92 48053.69 2021-03-09 01:31:31.000 068 21269.54 437.52 43087.92 48053.67 2021-03-09 01:31:32.000 068 21269.52 437.52 43087.89 48053.62 2021-03-09 01:31:33.000 068 21269.52 437.54 43087.90 48053.72 2021-03-09 01:31:34.000 068 21269.52 437.53 43087.94 48053.62 2021-03-09 01:31:35.000 068 21269.49 437.55 43087.90 48053.71 2021-03-09 01:31:36.000 068 21269.52 437.53 43087.90 48053.65 2021-03-09 01:31:37.000 068 21269.47 437.52 43087.91 48053.66 2021-03-09 01:31:38.000 068 21269.49 437.53 43087.94 48053.65 2021-03-09 01:31:39.000 068 21269.53 437.52 43087.95 48053.72 2021-03-09 01:31:40.000 068 21269.53 437.53 43087.94 48053.68 2021-03-09 01:31:41.000 068 21269.48 437.53 43087.94 48053.61 2021-03-09 01:31:42.000 068 21269.48 437.51 43087.95 48053.68 2021-03-09 01:31:43.000 068 21269.49 437.52 43087.94 48053.65 2021-03-09 01:31:44.000 068 21269.49 437.55 43087.93 48053.63 2021-03-09 01:31:45.000 068 21269.48 437.52 43087.92 48053.61 2021-03-09 01:31:46.000 068 21269.48 437.56 43087.92 48053.74 2021-03-09 01:31:47.000 068 21269.47 437.56 43087.91 48053.68 2021-03-09 01:31:48.000 068 21269.50 437.55 43087.93 48053.58 2021-03-09 01:31:49.000 068 21269.48 437.54 43087.91 48053.65 2021-03-09 01:31:50.000 068 21269.48 437.54 43087.91 48053.68 2021-03-09 01:31:51.000 068 21269.47 437.54 43087.95 48053.69 2021-03-09 01:31:52.000 068 21269.47 437.54 43087.92 48053.71 2021-03-09 01:31:53.000 068 21269.46 437.55 43087.98 48053.66 2021-03-09 01:31:54.000 068 21269.44 437.56 43087.97 48053.59 2021-03-09 01:31:55.000 068 21269.45 437.56 43087.94 48053.66 2021-03-09 01:31:56.000 068 21269.43 437.58 43087.95 48053.72 2021-03-09 01:31:57.000 068 21269.43 437.58 43087.97 48053.62 2021-03-09 01:31:58.000 068 21269.42 437.58 43087.97 48053.71 2021-03-09 01:31:59.000 068 21269.44 437.55 43088.00 48053.69 2021-03-09 01:32:00.000 068 21269.46 437.56 43088.01 48053.64 2021-03-09 01:32:01.000 068 21269.47 437.57 43088.02 48053.74 2021-03-09 01:32:02.000 068 21269.45 437.54 43087.98 48053.65 2021-03-09 01:32:03.000 068 21269.46 437.57 43088.00 48053.75 2021-03-09 01:32:04.000 068 21269.47 437.55 43088.00 48053.69 2021-03-09 01:32:05.000 068 21269.49 437.53 43088.00 48053.72 2021-03-09 01:32:06.000 068 21269.49 437.53 43087.99 48053.72 2021-03-09 01:32:07.000 068 21269.49 437.52 43088.01 48053.65 2021-03-09 01:32:08.000 068 21269.50 437.55 43087.98 48053.66 2021-03-09 01:32:09.000 068 21269.50 437.53 43087.99 48053.74 2021-03-09 01:32:10.000 068 21269.47 437.55 43087.95 48053.74 2021-03-09 01:32:11.000 068 21269.47 437.53 43088.01 48053.69 2021-03-09 01:32:12.000 068 21269.46 437.55 43087.98 48053.69 2021-03-09 01:32:13.000 068 21269.44 437.54 43087.97 48053.69 2021-03-09 01:32:14.000 068 21269.45 437.54 43087.98 48053.69 2021-03-09 01:32:15.000 068 21269.45 437.56 43087.94 48053.73 2021-03-09 01:32:16.000 068 21269.46 437.58 43087.96 48053.74 2021-03-09 01:32:17.000 068 21269.50 437.55 43087.98 48053.64 2021-03-09 01:32:18.000 068 21269.50 437.52 43087.99 48053.64 2021-03-09 01:32:19.000 068 21269.50 437.51 43087.99 48053.74 2021-03-09 01:32:20.000 068 21269.52 437.47 43088.04 48053.77 2021-03-09 01:32:21.000 068 21269.50 437.50 43088.04 48053.73 2021-03-09 01:32:22.000 068 21269.50 437.50 43088.03 48053.74 2021-03-09 01:32:23.000 068 21269.49 437.50 43088.03 48053.78 2021-03-09 01:32:24.000 068 21269.50 437.48 43088.04 48053.73 2021-03-09 01:32:25.000 068 21269.50 437.48 43088.06 48053.81 2021-03-09 01:32:26.000 068 21269.52 437.46 43088.05 48053.85 2021-03-09 01:32:27.000 068 21269.50 437.47 43088.06 48053.74 2021-03-09 01:32:28.000 068 21269.50 437.50 43088.04 48053.78 2021-03-09 01:32:29.000 068 21269.49 437.52 43088.08 48053.87 2021-03-09 01:32:30.000 068 21269.50 437.47 43088.12 48053.88 2021-03-09 01:32:31.000 068 21269.52 437.49 43088.15 48053.81 2021-03-09 01:32:32.000 068 21269.51 437.49 43088.15 48053.85 2021-03-09 01:32:33.000 068 21269.52 437.49 43088.16 48053.83 2021-03-09 01:32:34.000 068 21269.52 437.49 43088.19 48053.84 2021-03-09 01:32:35.000 068 21269.55 437.51 43088.17 48053.89 2021-03-09 01:32:36.000 068 21269.55 437.51 43088.17 48053.82 2021-03-09 01:32:37.000 068 21269.55 437.52 43088.15 48053.81 2021-03-09 01:32:38.000 068 21269.55 437.53 43088.16 48053.91 2021-03-09 01:32:39.000 068 21269.56 437.55 43088.15 48053.88 2021-03-09 01:32:40.000 068 21269.52 437.59 43088.15 48053.86 2021-03-09 01:32:41.000 068 21269.51 437.57 43088.16 48053.89 2021-03-09 01:32:42.000 068 21269.55 437.57 43088.16 48053.84 2021-03-09 01:32:43.000 068 21269.54 437.59 43088.13 48053.96 2021-03-09 01:32:44.000 068 21269.55 437.60 43088.11 48053.83 2021-03-09 01:32:45.000 068 21269.56 437.61 43088.15 48053.83 2021-03-09 01:32:46.000 068 21269.55 437.61 43088.15 48053.89 2021-03-09 01:32:47.000 068 21269.54 437.62 43088.17 48053.92 2021-03-09 01:32:48.000 068 21269.57 437.59 43088.19 48053.90 2021-03-09 01:32:49.000 068 21269.63 437.60 43088.16 48053.89 2021-03-09 01:32:50.000 068 21269.61 437.59 43088.18 48053.85 2021-03-09 01:32:51.000 068 21269.60 437.60 43088.14 48053.85 2021-03-09 01:32:52.000 068 21269.59 437.61 43088.17 48053.94 2021-03-09 01:32:53.000 068 21269.58 437.61 43088.15 48053.92 2021-03-09 01:32:54.000 068 21269.60 437.61 43088.15 48053.82 2021-03-09 01:32:55.000 068 21269.61 437.63 43088.12 48053.86 2021-03-09 01:32:56.000 068 21269.58 437.64 43088.11 48053.87 2021-03-09 01:32:57.000 068 21269.57 437.65 43088.11 48053.89 2021-03-09 01:32:58.000 068 21269.53 437.62 43088.12 48053.84 2021-03-09 01:32:59.000 068 21269.53 437.62 43088.16 48053.92 2021-03-09 01:33:00.000 068 21269.54 437.65 43088.15 48053.84 2021-03-09 01:33:01.000 068 21269.55 437.64 43088.13 48053.90 2021-03-09 01:33:02.000 068 21269.53 437.65 43088.12 48053.83 2021-03-09 01:33:03.000 068 21269.55 437.65 43088.13 48053.85 2021-03-09 01:33:04.000 068 21269.53 437.64 43088.15 48053.83 2021-03-09 01:33:05.000 068 21269.53 437.64 43088.14 48053.89 2021-03-09 01:33:06.000 068 21269.51 437.70 43088.13 48053.83 2021-03-09 01:33:07.000 068 21269.50 437.75 43088.12 48053.87 2021-03-09 01:33:08.000 068 21269.50 437.76 43088.09 48053.79 2021-03-09 01:33:09.000 068 21269.47 437.78 43088.05 48053.75 2021-03-09 01:33:10.000 068 21269.46 437.78 43088.04 48053.80 2021-03-09 01:33:11.000 068 21269.47 437.79 43088.06 48053.75 2021-03-09 01:33:12.000 068 21269.46 437.79 43088.02 48053.78 2021-03-09 01:33:13.000 068 21269.44 437.77 43088.05 48053.74 2021-03-09 01:33:14.000 068 21269.47 437.77 43088.05 48053.65 2021-03-09 01:33:15.000 068 21269.46 437.80 43088.04 48053.67 2021-03-09 01:33:16.000 068 21269.48 437.81 43088.04 48053.80 2021-03-09 01:33:17.000 068 21269.45 437.83 43088.06 48053.71 2021-03-09 01:33:18.000 068 21269.43 437.84 43088.03 48053.71 2021-03-09 01:33:19.000 068 21269.44 437.82 43088.04 48053.70 2021-03-09 01:33:20.000 068 21269.45 437.81 43088.04 48053.70 2021-03-09 01:33:21.000 068 21269.45 437.80 43088.04 48053.76 2021-03-09 01:33:22.000 068 21269.47 437.81 43088.05 48053.67 2021-03-09 01:33:23.000 068 21269.47 437.81 43088.05 48053.81 2021-03-09 01:33:24.000 068 21269.48 437.80 43088.06 48053.75 2021-03-09 01:33:25.000 068 21269.49 437.82 43088.03 48053.69 2021-03-09 01:33:26.000 068 21269.48 437.81 43088.04 48053.67 2021-03-09 01:33:27.000 068 21269.47 437.79 43088.07 48053.77 2021-03-09 01:33:28.000 068 21269.46 437.78 43088.06 48053.70 2021-03-09 01:33:29.000 068 21269.45 437.79 43088.05 48053.78 2021-03-09 01:33:30.000 068 21269.44 437.79 43088.05 48053.79 2021-03-09 01:33:31.000 068 21269.42 437.82 43088.07 48053.72 2021-03-09 01:33:32.000 068 21269.40 437.85 43088.07 48053.72 2021-03-09 01:33:33.000 068 21269.42 437.83 43088.09 48053.73 2021-03-09 01:33:34.000 068 21269.38 437.82 43088.08 48053.76 2021-03-09 01:33:35.000 068 21269.39 437.81 43088.08 48053.81 2021-03-09 01:33:36.000 068 21269.41 437.80 43088.07 48053.84 2021-03-09 01:33:37.000 068 21269.37 437.83 43088.06 48053.71 2021-03-09 01:33:38.000 068 21269.37 437.84 43088.06 48053.72 2021-03-09 01:33:39.000 068 21269.36 437.83 43088.08 48053.81 2021-03-09 01:33:40.000 068 21269.39 437.84 43088.09 48053.80 2021-03-09 01:33:41.000 068 21269.38 437.83 43088.10 48053.73 2021-03-09 01:33:42.000 068 21269.40 437.83 43088.12 48053.74 2021-03-09 01:33:43.000 068 21269.36 437.85 43088.09 48053.71 2021-03-09 01:33:44.000 068 21269.37 437.85 43088.06 48053.73 2021-03-09 01:33:45.000 068 21269.35 437.84 43088.09 48053.78 2021-03-09 01:33:46.000 068 21269.37 437.85 43088.08 48053.80 2021-03-09 01:33:47.000 068 21269.35 437.86 43088.07 48053.69 2021-03-09 01:33:48.000 068 21269.33 437.86 43088.06 48053.70 2021-03-09 01:33:49.000 068 21269.31 437.89 43088.09 48053.75 2021-03-09 01:33:50.000 068 21269.33 437.89 43088.10 48053.77 2021-03-09 01:33:51.000 068 21269.32 437.90 43088.07 48053.73 2021-03-09 01:33:52.000 068 21269.32 437.88 43088.06 48053.73 2021-03-09 01:33:53.000 068 21269.32 437.90 43088.09 48053.70 2021-03-09 01:33:54.000 068 21269.31 437.91 43088.10 48053.77 2021-03-09 01:33:55.000 068 21269.32 437.92 43088.10 48053.69 2021-03-09 01:33:56.000 068 21269.34 437.92 43088.08 48053.76 2021-03-09 01:33:57.000 068 21269.31 437.93 43088.11 48053.75 2021-03-09 01:33:58.000 068 21269.31 437.93 43088.12 48053.70 2021-03-09 01:33:59.000 068 21269.28 437.94 43088.15 48053.75 2021-03-09 01:34:00.000 068 21269.24 437.96 43088.14 48053.68 2021-03-09 01:34:01.000 068 21269.25 437.98 43088.11 48053.69 2021-03-09 01:34:02.000 068 21269.25 437.98 43088.14 48053.75 2021-03-09 01:34:03.000 068 21269.26 437.99 43088.12 48053.78 2021-03-09 01:34:04.000 068 21269.24 437.98 43088.13 48053.70 2021-03-09 01:34:05.000 068 21269.21 438.00 43088.13 48053.71 2021-03-09 01:34:06.000 068 21269.21 438.01 43088.11 48053.64 2021-03-09 01:34:07.000 068 21269.16 438.05 43088.11 48053.68 2021-03-09 01:34:08.000 068 21269.15 438.05 43088.12 48053.70 2021-03-09 01:34:09.000 068 21269.14 438.08 43088.10 48053.72 2021-03-09 01:34:10.000 068 21269.15 438.07 43088.12 48053.66 2021-03-09 01:34:11.000 068 21269.13 438.13 43088.12 48053.61 2021-03-09 01:34:12.000 068 21269.14 438.13 43088.13 48053.69 2021-03-09 01:34:13.000 068 21269.17 438.12 43088.14 48053.68 2021-03-09 01:34:14.000 068 21269.17 438.11 43088.14 48053.68 2021-03-09 01:34:15.000 068 21269.16 438.14 43088.15 48053.66 2021-03-09 01:34:16.000 068 21269.16 438.18 43088.09 48053.65 2021-03-09 01:34:17.000 068 21269.16 438.17 43088.12 48053.64 2021-03-09 01:34:18.000 068 21269.16 438.18 43088.13 48053.71 2021-03-09 01:34:19.000 068 21269.14 438.21 43088.14 48053.72 2021-03-09 01:34:20.000 068 21269.15 438.21 43088.12 48053.65 2021-03-09 01:34:21.000 068 21269.15 438.21 43088.13 48053.66 2021-03-09 01:34:22.000 068 21269.19 438.20 43088.13 48053.70 2021-03-09 01:34:23.000 068 21269.19 438.21 43088.12 48053.67 2021-03-09 01:34:24.000 068 21269.19 438.22 43088.14 48053.71 2021-03-09 01:34:25.000 068 21269.21 438.21 43088.13 48053.73 2021-03-09 01:34:26.000 068 21269.19 438.22 43088.14 48053.66 2021-03-09 01:34:27.000 068 21269.22 438.22 43088.14 48053.72 2021-03-09 01:34:28.000 068 21269.23 438.21 43088.18 48053.71 2021-03-09 01:34:29.000 068 21269.18 438.24 43088.15 48053.71 2021-03-09 01:34:30.000 068 21269.18 438.24 43088.14 48053.74 2021-03-09 01:34:31.000 068 21269.19 438.24 43088.11 48053.66 2021-03-09 01:34:32.000 068 21269.16 438.24 43088.12 48053.74 2021-03-09 01:34:33.000 068 21269.16 438.23 43088.15 48053.68 2021-03-09 01:34:34.000 068 21269.19 438.21 43088.15 48053.67 2021-03-09 01:34:35.000 068 21269.19 438.20 43088.16 48053.73 2021-03-09 01:34:36.000 068 21269.18 438.19 43088.22 48053.74 2021-03-09 01:34:37.000 068 21269.21 438.19 43088.23 48053.77 2021-03-09 01:34:38.000 068 21269.18 438.20 43088.20 48053.77 2021-03-09 01:34:39.000 068 21269.16 438.21 43088.21 48053.72 2021-03-09 01:34:40.000 068 21269.14 438.22 43088.23 48053.74 2021-03-09 01:34:41.000 068 21269.12 438.21 43088.22 48053.80 2021-03-09 01:34:42.000 068 21269.16 438.21 43088.24 48053.78 2021-03-09 01:34:43.000 068 21269.14 438.22 43088.23 48053.74 2021-03-09 01:34:44.000 068 21269.12 438.25 43088.23 48053.74 2021-03-09 01:34:45.000 068 21269.10 438.28 43088.24 48053.75 2021-03-09 01:34:46.000 068 21269.13 438.28 43088.22 48053.73 2021-03-09 01:34:47.000 068 21269.10 438.29 43088.23 48053.84 2021-03-09 01:34:48.000 068 21269.11 438.29 43088.23 48053.78 2021-03-09 01:34:49.000 068 21269.13 438.28 43088.26 48053.70 2021-03-09 01:34:50.000 068 21269.11 438.31 43088.29 48053.72 2021-03-09 01:34:51.000 068 21269.07 438.33 43088.26 48053.82 2021-03-09 01:34:52.000 068 21269.07 438.37 43088.30 48053.81 2021-03-09 01:34:53.000 068 21269.06 438.41 43088.24 48053.72 2021-03-09 01:34:54.000 068 21269.10 438.42 43088.23 48053.73 2021-03-09 01:34:55.000 068 21269.09 438.43 43088.21 48053.69 2021-03-09 01:34:56.000 068 21269.09 438.45 43088.17 48053.67 2021-03-09 01:34:57.000 068 21269.08 438.46 43088.16 48053.74 2021-03-09 01:34:58.000 068 21269.07 438.44 43088.14 48053.65 2021-03-09 01:34:59.000 068 21269.08 438.46 43088.16 48053.73 2021-03-09 01:35:00.000 068 21269.08 438.47 43088.16 48053.67 2021-03-09 01:35:01.000 068 21269.06 438.43 43088.18 48053.70 2021-03-09 01:35:02.000 068 21269.08 438.47 43088.16 48053.73 2021-03-09 01:35:03.000 068 21269.09 438.47 43088.15 48053.65 2021-03-09 01:35:04.000 068 21269.13 438.45 43088.19 48053.72 2021-03-09 01:35:05.000 068 21269.12 438.47 43088.22 48053.67 2021-03-09 01:35:06.000 068 21269.12 438.47 43088.22 48053.69 2021-03-09 01:35:07.000 068 21269.09 438.50 43088.21 48053.72 2021-03-09 01:35:08.000 068 21269.09 438.50 43088.20 48053.75 2021-03-09 01:35:09.000 068 21269.09 438.47 43088.15 48053.64 2021-03-09 01:35:10.000 068 21269.06 438.48 43088.14 48053.65 2021-03-09 01:35:11.000 068 21269.04 438.47 43088.18 48053.72 2021-03-09 01:35:12.000 068 21269.03 438.49 43088.19 48053.76 2021-03-09 01:35:13.000 068 21269.05 438.47 43088.20 48053.65 2021-03-09 01:35:14.000 068 21269.04 438.45 43088.19 48053.68 2021-03-09 01:35:15.000 068 21269.01 438.46 43088.20 48053.67 2021-03-09 01:35:16.000 068 21269.00 438.46 43088.22 48053.68 2021-03-09 01:35:17.000 068 21269.02 438.46 43088.22 48053.70 2021-03-09 01:35:18.000 068 21269.04 438.48 43088.21 48053.72 2021-03-09 01:35:19.000 068 21269.01 438.51 43088.22 48053.65 2021-03-09 01:35:20.000 068 21268.98 438.51 43088.20 48053.66 2021-03-09 01:35:21.000 068 21268.95 438.50 43088.19 48053.72 2021-03-09 01:35:22.000 068 21268.96 438.52 43088.20 48053.68 2021-03-09 01:35:23.000 068 21268.94 438.56 43088.20 48053.68 2021-03-09 01:35:24.000 068 21268.93 438.56 43088.21 48053.65 2021-03-09 01:35:25.000 068 21268.97 438.55 43088.23 48053.70 2021-03-09 01:35:26.000 068 21268.96 438.56 43088.23 48053.61 2021-03-09 01:35:27.000 068 21268.91 438.57 43088.22 48053.68 2021-03-09 01:35:28.000 068 21268.91 438.57 43088.21 48053.67 2021-03-09 01:35:29.000 068 21268.91 438.56 43088.19 48053.61 2021-03-09 01:35:30.000 068 21268.87 438.56 43088.17 48053.69 2021-03-09 01:35:31.000 068 21268.87 438.60 43088.19 48053.69 2021-03-09 01:35:32.000 068 21268.87 438.62 43088.19 48053.57 2021-03-09 01:35:33.000 068 21268.85 438.62 43088.21 48053.61 2021-03-09 01:35:34.000 068 21268.87 438.62 43088.19 48053.67 2021-03-09 01:35:35.000 068 21268.85 438.61 43088.18 48053.69 2021-03-09 01:35:36.000 068 21268.83 438.63 43088.19 48053.61 2021-03-09 01:35:37.000 068 21268.86 438.62 43088.23 48053.64 2021-03-09 01:35:38.000 068 21268.85 438.62 43088.21 48053.60 2021-03-09 01:35:39.000 068 21268.87 438.65 43088.21 48053.61 2021-03-09 01:35:40.000 068 21268.83 438.66 43088.21 48053.68 2021-03-09 01:35:41.000 068 21268.83 438.64 43088.26 48053.70 2021-03-09 01:35:42.000 068 21268.83 438.65 43088.26 48053.60 2021-03-09 01:35:43.000 068 21268.85 438.66 43088.30 48053.66 2021-03-09 01:35:44.000 068 21268.86 438.66 43088.27 48053.65 2021-03-09 01:35:45.000 068 21268.85 438.66 43088.28 48053.67 2021-03-09 01:35:46.000 068 21268.85 438.69 43088.27 48053.67 2021-03-09 01:35:47.000 068 21268.87 438.71 43088.26 48053.67 2021-03-09 01:35:48.000 068 21268.87 438.73 43088.24 48053.60 2021-03-09 01:35:49.000 068 21268.85 438.73 43088.25 48053.62 2021-03-09 01:35:50.000 068 21268.85 438.72 43088.24 48053.69 2021-03-09 01:35:51.000 068 21268.84 438.75 43088.23 48053.65 2021-03-09 01:35:52.000 068 21268.83 438.76 43088.21 48053.66 2021-03-09 01:35:53.000 068 21268.82 438.78 43088.23 48053.61 2021-03-09 01:35:54.000 068 21268.83 438.79 43088.22 48053.67 2021-03-09 01:35:55.000 068 21268.82 438.81 43088.22 48053.59 2021-03-09 01:35:56.000 068 21268.81 438.80 43088.21 48053.67 2021-03-09 01:35:57.000 068 21268.84 438.82 43088.24 48053.61 2021-03-09 01:35:58.000 068 21268.85 438.83 43088.24 48053.64 2021-03-09 01:35:59.000 068 21268.84 438.84 43088.20 48053.64 2021-03-09 01:36:00.000 068 21268.84 438.85 43088.21 48053.67 2021-03-09 01:36:01.000 068 21268.81 438.91 43088.21 48053.61 2021-03-09 01:36:02.000 068 21268.81 438.95 43088.18 48053.55 2021-03-09 01:36:03.000 068 21268.79 438.98 43088.17 48053.61 2021-03-09 01:36:04.000 068 21268.79 439.00 43088.16 48053.57 2021-03-09 01:36:05.000 068 21268.79 439.00 43088.13 48053.51 2021-03-09 01:36:06.000 068 21268.80 438.99 43088.13 48053.48 2021-03-09 01:36:07.000 068 21268.79 439.02 43088.12 48053.47 2021-03-09 01:36:08.000 068 21268.79 439.00 43088.12 48053.47 2021-03-09 01:36:09.000 068 21268.77 438.99 43088.11 48053.50 2021-03-09 01:36:10.000 068 21268.73 439.00 43088.10 48053.52 2021-03-09 01:36:11.000 068 21268.75 438.98 43088.08 48053.42 2021-03-09 01:36:12.000 068 21268.76 438.99 43088.09 48053.46 2021-03-09 01:36:13.000 068 21268.75 439.00 43088.11 48053.46 2021-03-09 01:36:14.000 068 21268.73 439.01 43088.13 48053.46 2021-03-09 01:36:15.000 068 21268.73 438.99 43088.15 48053.49 2021-03-09 01:36:16.000 068 21268.71 439.01 43088.16 48053.51 2021-03-09 01:36:17.000 068 21268.73 439.00 43088.13 48053.39 2021-03-09 01:36:18.000 068 21268.71 439.01 43088.13 48053.43 2021-03-09 01:36:19.000 068 21268.69 439.01 43088.14 48053.52 2021-03-09 01:36:20.000 068 21268.68 439.02 43088.16 48053.49 2021-03-09 01:36:21.000 068 21268.66 439.00 43088.12 48053.44 2021-03-09 01:36:22.000 068 21268.66 438.98 43088.11 48053.43 2021-03-09 01:36:23.000 068 21268.65 439.02 43088.13 48053.38 2021-03-09 01:36:24.000 068 21268.65 439.02 43088.16 48053.38 2021-03-09 01:36:25.000 068 21268.65 439.03 43088.12 48053.47 2021-03-09 01:36:26.000 068 21268.61 439.05 43088.10 48053.38 2021-03-09 01:36:27.000 068 21268.57 439.04 43088.10 48053.37 2021-03-09 01:36:28.000 068 21268.60 439.05 43088.09 48053.43 2021-03-09 01:36:29.000 068 21268.61 439.07 43088.11 48053.44 2021-03-09 01:36:30.000 068 21268.63 439.08 43088.11 48053.33 2021-03-09 01:36:31.000 068 21268.62 439.10 43088.09 48053.34 2021-03-09 01:36:32.000 068 21268.59 439.09 43088.13 48053.43 2021-03-09 01:36:33.000 068 21268.62 439.11 43088.13 48053.40 2021-03-09 01:36:34.000 068 21268.63 439.12 43088.11 48053.38 2021-03-09 01:36:35.000 068 21268.62 439.11 43088.08 48053.37 2021-03-09 01:36:36.000 068 21268.64 439.11 43088.09 48053.36 2021-03-09 01:36:37.000 068 21268.63 439.11 43088.08 48053.43 2021-03-09 01:36:38.000 068 21268.67 439.12 43088.07 48053.35 2021-03-09 01:36:39.000 068 21268.66 439.16 43088.06 48053.41 2021-03-09 01:36:40.000 068 21268.68 439.15 43088.06 48053.42 2021-03-09 01:36:41.000 068 21268.66 439.14 43088.04 48053.41 2021-03-09 01:36:42.000 068 21268.67 439.18 43088.04 48053.35 2021-03-09 01:36:43.000 068 21268.69 439.22 43088.05 48053.35 2021-03-09 01:36:44.000 068 21268.67 439.27 43088.01 48053.44 2021-03-09 01:36:45.000 068 21268.68 439.28 43088.01 48053.39 2021-03-09 01:36:46.000 068 21268.69 439.30 43087.99 48053.40 2021-03-09 01:36:47.000 068 21268.71 439.30 43088.00 48053.35 2021-03-09 01:36:48.000 068 21268.67 439.30 43088.01 48053.30 2021-03-09 01:36:49.000 068 21268.70 439.31 43087.97 48053.33 2021-03-09 01:36:50.000 068 21268.71 439.30 43087.97 48053.40 2021-03-09 01:36:51.000 068 21268.69 439.31 43087.97 48053.39 2021-03-09 01:36:52.000 068 21268.69 439.32 43087.99 48053.34 2021-03-09 01:36:53.000 068 21268.73 439.30 43087.99 48053.33 2021-03-09 01:36:54.000 068 21268.74 439.29 43087.95 48053.33 2021-03-09 01:36:55.000 068 21268.71 439.29 43087.95 48053.33 2021-03-09 01:36:56.000 068 21268.71 439.30 43087.98 48053.37 2021-03-09 01:36:57.000 068 21268.69 439.34 43087.98 48053.36 2021-03-09 01:36:58.000 068 21268.70 439.33 43087.97 48053.28 2021-03-09 01:36:59.000 068 21268.70 439.30 43088.00 48053.31 2021-03-09 01:37:00.000 068 21268.71 439.27 43087.98 48053.35 2021-03-09 01:37:01.000 068 21268.71 439.27 43088.00 48053.32 2021-03-09 01:37:02.000 068 21268.70 439.28 43087.98 48053.40 2021-03-09 01:37:03.000 068 21268.66 439.25 43087.99 48053.38 2021-03-09 01:37:04.000 068 21268.64 439.24 43088.02 48053.30 2021-03-09 01:37:05.000 068 21268.65 439.21 43088.03 48053.31 2021-03-09 01:37:06.000 068 21268.65 439.23 43088.03 48053.37 2021-03-09 01:37:07.000 068 21268.64 439.22 43088.02 48053.36 2021-03-09 01:37:08.000 068 21268.62 439.22 43088.01 48053.35 2021-03-09 01:37:09.000 068 21268.62 439.24 43088.03 48053.41 2021-03-09 01:37:10.000 068 21268.63 439.23 43088.04 48053.32 2021-03-09 01:37:11.000 068 21268.61 439.26 43088.03 48053.33 2021-03-09 01:37:12.000 068 21268.60 439.26 43088.04 48053.35 2021-03-09 01:37:13.000 068 21268.60 439.22 43088.02 48053.34 2021-03-09 01:37:14.000 068 21268.66 439.15 43088.06 48053.40 2021-03-09 01:37:15.000 068 21268.69 439.07 43088.13 48053.44 2021-03-09 01:37:16.000 068 21268.69 439.03 43088.19 48053.39 2021-03-09 01:37:17.000 068 21268.73 439.03 43088.20 48053.51 2021-03-09 01:37:18.000 068 21268.76 439.03 43088.23 48053.57 2021-03-09 01:37:19.000 068 21268.73 439.02 43088.22 48053.61 2021-03-09 01:37:20.000 068 21268.74 439.03 43088.26 48053.59 2021-03-09 01:37:21.000 068 21268.74 439.01 43088.28 48053.64 2021-03-09 01:37:22.000 068 21268.76 439.02 43088.28 48053.58 2021-03-09 01:37:23.000 068 21268.75 439.06 43088.28 48053.61 2021-03-09 01:37:24.000 068 21268.75 439.07 43088.30 48053.68 2021-03-09 01:37:25.000 068 21268.74 439.06 43088.31 48053.67 2021-03-09 01:37:26.000 068 21268.76 439.04 43088.32 48053.60 2021-03-09 01:37:27.000 068 21268.72 439.08 43088.31 48053.64 2021-03-09 01:37:28.000 068 21268.71 439.12 43088.32 48053.62 2021-03-09 01:37:29.000 068 21268.73 439.10 43088.30 48053.63 2021-03-09 01:37:30.000 068 21268.72 439.11 43088.31 48053.68 2021-03-09 01:37:31.000 068 21268.73 439.09 43088.31 48053.69 2021-03-09 01:37:32.000 068 21268.72 439.09 43088.32 48053.60 2021-03-09 01:37:33.000 068 21268.67 439.11 43088.31 48053.69 2021-03-09 01:37:34.000 068 21268.68 439.11 43088.32 48053.65 2021-03-09 01:37:35.000 068 21268.70 439.10 43088.31 48053.64 2021-03-09 01:37:36.000 068 21268.71 439.12 43088.29 48053.68 2021-03-09 01:37:37.000 068 21268.75 439.09 43088.33 48053.61 2021-03-09 01:37:38.000 068 21268.74 439.12 43088.34 48053.68 2021-03-09 01:37:39.000 068 21268.72 439.14 43088.33 48053.67 2021-03-09 01:37:40.000 068 21268.73 439.17 43088.37 48053.69 2021-03-09 01:37:41.000 068 21268.69 439.20 43088.35 48053.69 2021-03-09 01:37:42.000 068 21268.69 439.16 43088.36 48053.61 2021-03-09 01:37:43.000 068 21268.72 439.15 43088.38 48053.63 2021-03-09 01:37:44.000 068 21268.70 439.15 43088.37 48053.70 2021-03-09 01:37:45.000 068 21268.71 439.15 43088.35 48053.73 2021-03-09 01:37:46.000 068 21268.70 439.17 43088.34 48053.61 2021-03-09 01:37:47.000 068 21268.71 439.16 43088.35 48053.64 2021-03-09 01:37:48.000 068 21268.71 439.21 43088.38 48053.68 2021-03-09 01:37:49.000 068 21268.71 439.19 43088.38 48053.64 2021-03-09 01:37:50.000 068 21268.72 439.16 43088.34 48053.72 2021-03-09 01:37:51.000 068 21268.74 439.15 43088.35 48053.76 2021-03-09 01:37:52.000 068 21268.75 439.13 43088.40 48053.63 2021-03-09 01:37:53.000 068 21268.73 439.14 43088.38 48053.63 2021-03-09 01:37:54.000 068 21268.73 439.16 43088.37 48053.76 2021-03-09 01:37:55.000 068 21268.74 439.15 43088.37 48053.74 2021-03-09 01:37:56.000 068 21268.75 439.13 43088.41 48053.70 2021-03-09 01:37:57.000 068 21268.76 439.13 43088.40 48053.73 2021-03-09 01:37:58.000 068 21268.75 439.15 43088.38 48053.72 2021-03-09 01:37:59.000 068 21268.76 439.14 43088.38 48053.76 2021-03-09 01:38:00.000 068 21268.77 439.15 43088.38 48053.69 2021-03-09 01:38:01.000 068 21268.78 439.13 43088.39 48053.81 2021-03-09 01:38:02.000 068 21268.78 439.11 43088.42 48053.79 2021-03-09 01:38:03.000 068 21268.76 439.12 43088.42 48053.74 2021-03-09 01:38:04.000 068 21268.78 439.14 43088.41 48053.73 2021-03-09 01:38:05.000 068 21268.79 439.10 43088.43 48053.79 2021-03-09 01:38:06.000 068 21268.76 439.08 43088.42 48053.71 2021-03-09 01:38:07.000 068 21268.79 439.07 43088.43 48053.82 2021-03-09 01:38:08.000 068 21268.77 439.07 43088.44 48053.84 2021-03-09 01:38:09.000 068 21268.77 439.09 43088.43 48053.72 2021-03-09 01:38:10.000 068 21268.78 439.07 43088.44 48053.76 2021-03-09 01:38:11.000 068 21268.76 439.07 43088.43 48053.76 2021-03-09 01:38:12.000 068 21268.73 439.04 43088.47 48053.76 2021-03-09 01:38:13.000 068 21268.74 439.02 43088.46 48053.81 2021-03-09 01:38:14.000 068 21268.72 439.08 43088.42 48053.82 2021-03-09 01:38:15.000 068 21268.71 439.11 43088.39 48053.69 2021-03-09 01:38:16.000 068 21268.70 439.17 43088.35 48053.67 2021-03-09 01:38:17.000 068 21268.68 439.16 43088.31 48053.75 2021-03-09 01:38:18.000 068 21268.67 439.19 43088.29 48053.66 2021-03-09 01:38:19.000 068 21268.65 439.19 43088.24 48053.62 2021-03-09 01:38:20.000 068 21268.64 439.21 43088.24 48053.59 2021-03-09 01:38:21.000 068 21268.65 439.19 43088.25 48053.55 2021-03-09 01:38:22.000 068 21268.65 439.16 43088.25 48053.53 2021-03-09 01:38:23.000 068 21268.66 439.17 43088.25 48053.61 2021-03-09 01:38:24.000 068 21268.72 439.18 43088.23 48053.59 2021-03-09 01:38:25.000 068 21268.74 439.19 43088.21 48053.52 2021-03-09 01:38:26.000 068 21268.78 439.20 43088.21 48053.54 2021-03-09 01:38:27.000 068 21268.81 439.20 43088.20 48053.58 2021-03-09 01:38:28.000 068 21268.83 439.19 43088.20 48053.64 2021-03-09 01:38:29.000 068 21268.82 439.20 43088.22 48053.52 2021-03-09 01:38:30.000 068 21268.85 439.20 43088.20 48053.63 2021-03-09 01:38:31.000 068 21268.87 439.21 43088.20 48053.66 2021-03-09 01:38:32.000 068 21268.85 439.20 43088.19 48053.56 2021-03-09 01:38:33.000 068 21268.85 439.20 43088.20 48053.61 2021-03-09 01:38:34.000 068 21268.88 439.23 43088.23 48053.62 2021-03-09 01:38:35.000 068 21268.89 439.25 43088.23 48053.58 2021-03-09 01:38:36.000 068 21268.91 439.26 43088.21 48053.65 2021-03-09 01:38:37.000 068 21268.89 439.27 43088.18 48053.57 2021-03-09 01:38:38.000 068 21268.91 439.26 43088.17 48053.62 2021-03-09 01:38:39.000 068 21268.90 439.27 43088.14 48053.60 2021-03-09 01:38:40.000 068 21268.91 439.27 43088.17 48053.61 2021-03-09 01:38:41.000 068 21268.90 439.27 43088.11 48053.50 2021-03-09 01:38:42.000 068 21268.90 439.28 43088.10 48053.54 2021-03-09 01:38:43.000 068 21268.90 439.29 43088.12 48053.59 2021-03-09 01:38:44.000 068 21268.91 439.29 43088.12 48053.55 2021-03-09 01:38:45.000 068 21268.92 439.27 43088.13 48053.53 2021-03-09 01:38:46.000 068 21268.94 439.27 43088.15 48053.53 2021-03-09 01:38:47.000 068 21268.92 439.30 43088.13 48053.52 2021-03-09 01:38:48.000 068 21268.92 439.29 43088.10 48053.54 2021-03-09 01:38:49.000 068 21268.93 439.26 43088.13 48053.63 2021-03-09 01:38:50.000 068 21268.92 439.23 43088.13 48053.57 2021-03-09 01:38:51.000 068 21268.89 439.20 43088.10 48053.52 2021-03-09 01:38:52.000 068 21268.92 439.20 43088.11 48053.57 2021-03-09 01:38:53.000 068 21268.88 439.19 43088.12 48053.64 2021-03-09 01:38:54.000 068 21268.89 439.18 43088.18 48053.54 2021-03-09 01:38:55.000 068 21268.85 439.21 43088.17 48053.65 2021-03-09 01:38:56.000 068 21268.88 439.21 43088.15 48053.52 2021-03-09 01:38:57.000 068 21268.88 439.19 43088.16 48053.63 2021-03-09 01:38:58.000 068 21268.86 439.19 43088.19 48053.59 2021-03-09 01:38:59.000 068 21268.87 439.19 43088.18 48053.59 2021-03-09 01:39:00.000 068 21268.86 439.18 43088.16 48053.54 2021-03-09 01:39:01.000 068 21268.87 439.15 43088.16 48053.56 2021-03-09 01:39:02.000 068 21268.86 439.16 43088.16 48053.67 2021-03-09 01:39:03.000 068 21268.84 439.16 43088.15 48053.62 2021-03-09 01:39:04.000 068 21268.81 439.18 43088.13 48053.56 2021-03-09 01:39:05.000 068 21268.82 439.15 43088.18 48053.56 2021-03-09 01:39:06.000 068 21268.81 439.12 43088.22 48053.59 2021-03-09 01:39:07.000 068 21268.78 439.12 43088.19 48053.59 2021-03-09 01:39:08.000 068 21268.77 439.09 43088.18 48053.64 2021-03-09 01:39:09.000 068 21268.79 439.08 43088.18 48053.61 2021-03-09 01:39:10.000 068 21268.80 439.09 43088.22 48053.52 2021-03-09 01:39:11.000 068 21268.78 439.08 43088.22 48053.54 2021-03-09 01:39:12.000 068 21268.75 439.08 43088.26 48053.64 2021-03-09 01:39:13.000 068 21268.75 439.07 43088.25 48053.64 2021-03-09 01:39:14.000 068 21268.75 439.06 43088.23 48053.54 2021-03-09 01:39:15.000 068 21268.75 439.06 43088.24 48053.56 2021-03-09 01:39:16.000 068 21268.74 439.09 43088.24 48053.53 2021-03-09 01:39:17.000 068 21268.74 439.06 43088.23 48053.54 2021-03-09 01:39:18.000 068 21268.72 439.07 43088.22 48053.62 2021-03-09 01:39:19.000 068 21268.69 439.08 43088.26 48053.59 2021-03-09 01:39:20.000 068 21268.68 439.10 43088.25 48053.52 2021-03-09 01:39:21.000 068 21268.69 439.07 43088.24 48053.52 2021-03-09 01:39:22.000 068 21268.66 439.12 43088.23 48053.58 2021-03-09 01:39:23.000 068 21268.66 439.11 43088.25 48053.55 2021-03-09 01:39:24.000 068 21268.67 439.12 43088.25 48053.59 2021-03-09 01:39:25.000 068 21268.65 439.15 43088.26 48053.49 2021-03-09 01:39:26.000 068 21268.66 439.15 43088.25 48053.59 2021-03-09 01:39:27.000 068 21268.67 439.18 43088.24 48053.52 2021-03-09 01:39:28.000 068 21268.66 439.19 43088.25 48053.51 2021-03-09 01:39:29.000 068 21268.67 439.20 43088.22 48053.55 2021-03-09 01:39:30.000 068 21268.68 439.22 43088.25 48053.47 2021-03-09 01:39:31.000 068 21268.70 439.24 43088.25 48053.57 2021-03-09 01:39:32.000 068 21268.68 439.26 43088.20 48053.56 2021-03-09 01:39:33.000 068 21268.69 439.21 43088.21 48053.50 2021-03-09 01:39:34.000 068 21268.71 439.21 43088.24 48053.49 2021-03-09 01:39:35.000 068 21268.71 439.24 43088.21 48053.49 2021-03-09 01:39:36.000 068 21268.68 439.26 43088.19 48053.50 2021-03-09 01:39:37.000 068 21268.69 439.26 43088.20 48053.57 2021-03-09 01:39:38.000 068 21268.70 439.28 43088.20 48053.55 2021-03-09 01:39:39.000 068 21268.71 439.30 43088.20 48053.50 2021-03-09 01:39:40.000 068 21268.73 439.30 43088.19 48053.50 2021-03-09 01:39:41.000 068 21268.71 439.33 43088.22 48053.54 2021-03-09 01:39:42.000 068 21268.70 439.34 43088.23 48053.52 2021-03-09 01:39:43.000 068 21268.75 439.31 43088.21 48053.55 2021-03-09 01:39:44.000 068 21268.75 439.31 43088.20 48053.58 2021-03-09 01:39:45.000 068 21268.74 439.32 43088.16 48053.50 2021-03-09 01:39:46.000 068 21268.74 439.34 43088.19 48053.60 2021-03-09 01:39:47.000 068 21268.73 439.37 43088.17 48053.52 2021-03-09 01:39:48.000 068 21268.74 439.37 43088.20 48053.54 2021-03-09 01:39:49.000 068 21268.77 439.38 43088.21 48053.59 2021-03-09 01:39:50.000 068 21268.77 439.36 43088.16 48053.47 2021-03-09 01:39:51.000 068 21268.75 439.35 43088.16 48053.59 2021-03-09 01:39:52.000 068 21268.74 439.39 43088.17 48053.53 2021-03-09 01:39:53.000 068 21268.75 439.38 43088.18 48053.50 2021-03-09 01:39:54.000 068 21268.77 439.36 43088.17 48053.56 2021-03-09 01:39:55.000 068 21268.76 439.37 43088.13 48053.46 2021-03-09 01:39:56.000 068 21268.77 439.37 43088.14 48053.50 2021-03-09 01:39:57.000 068 21268.78 439.37 43088.14 48053.57 2021-03-09 01:39:58.000 068 21268.78 439.38 43088.13 48053.53 2021-03-09 01:39:59.000 068 21268.78 439.37 43088.15 48053.48 2021-03-09 01:40:00.000 068 21268.78 439.37 43088.15 48053.51 2021-03-09 01:40:01.000 068 21268.76 439.36 43088.12 48053.48 2021-03-09 01:40:02.000 068 21268.76 439.37 43088.13 48053.45 2021-03-09 01:40:03.000 068 21268.75 439.38 43088.15 48053.52 2021-03-09 01:40:04.000 068 21268.74 439.34 43088.13 48053.51 2021-03-09 01:40:05.000 068 21268.71 439.34 43088.11 48053.43 2021-03-09 01:40:06.000 068 21268.72 439.35 43088.14 48053.47 2021-03-09 01:40:07.000 068 21268.67 439.37 43088.14 48053.48 2021-03-09 01:40:08.000 068 21268.68 439.35 43088.12 48053.49 2021-03-09 01:40:09.000 068 21268.68 439.38 43088.14 48053.51 2021-03-09 01:40:10.000 068 21268.65 439.36 43088.13 48053.47 2021-03-09 01:40:11.000 068 21268.66 439.35 43088.12 48053.41 2021-03-09 01:40:12.000 068 21268.65 439.35 43088.14 48053.41 2021-03-09 01:40:13.000 068 21268.63 439.37 43088.12 48053.49 2021-03-09 01:40:14.000 068 21268.64 439.36 43088.09 48053.50 2021-03-09 01:40:15.000 068 21268.64 439.36 43088.11 48053.44 2021-03-09 01:40:16.000 068 21268.64 439.36 43088.11 48053.47 2021-03-09 01:40:17.000 068 21268.67 439.38 43088.14 48053.42 2021-03-09 01:40:18.000 068 21268.67 439.37 43088.17 48053.41 2021-03-09 01:40:19.000 068 21268.65 439.38 43088.15 48053.49 2021-03-09 01:40:20.000 068 21268.68 439.37 43088.16 48053.49 2021-03-09 01:40:21.000 068 21268.68 439.40 43088.14 48053.39 2021-03-09 01:40:22.000 068 21268.69 439.40 43088.12 48053.42 2021-03-09 01:40:23.000 068 21268.69 439.40 43088.12 48053.48 2021-03-09 01:40:24.000 068 21268.67 439.38 43088.11 48053.48 2021-03-09 01:40:25.000 068 21268.67 439.40 43088.13 48053.39 2021-03-09 01:40:26.000 068 21268.68 439.39 43088.12 48053.49 2021-03-09 01:40:27.000 068 21268.67 439.41 43088.12 48053.42 2021-03-09 01:40:28.000 068 21268.67 439.39 43088.10 48053.46 2021-03-09 01:40:29.000 068 21268.68 439.41 43088.12 48053.44 2021-03-09 01:40:30.000 068 21268.68 439.42 43088.13 48053.49 2021-03-09 01:40:31.000 068 21268.70 439.40 43088.12 48053.40 2021-03-09 01:40:32.000 068 21268.72 439.40 43088.11 48053.51 2021-03-09 01:40:33.000 068 21268.72 439.42 43088.13 48053.51 2021-03-09 01:40:34.000 068 21268.74 439.40 43088.12 48053.48 2021-03-09 01:40:35.000 068 21268.77 439.37 43088.13 48053.53 2021-03-09 01:40:36.000 068 21268.77 439.39 43088.12 48053.47 2021-03-09 01:40:37.000 068 21268.81 439.39 43088.11 48053.47 2021-03-09 01:40:38.000 068 21268.82 439.36 43088.13 48053.60 2021-03-09 01:40:39.000 068 21268.82 439.34 43088.11 48053.56 2021-03-09 01:40:40.000 068 21268.82 439.34 43088.15 48053.51 2021-03-09 01:40:41.000 068 21268.84 439.34 43088.17 48053.55 2021-03-09 01:40:42.000 068 21268.86 439.32 43088.14 48053.56 2021-03-09 01:40:43.000 068 21268.90 439.33 43088.15 48053.56 2021-03-09 01:40:44.000 068 21268.93 439.30 43088.19 48053.60 2021-03-09 01:40:45.000 068 21268.90 439.31 43088.21 48053.63 2021-03-09 01:40:46.000 068 21268.89 439.32 43088.19 48053.54 2021-03-09 01:40:47.000 068 21268.88 439.33 43088.22 48053.57 2021-03-09 01:40:48.000 068 21268.90 439.31 43088.21 48053.67 2021-03-09 01:40:49.000 068 21268.91 439.30 43088.23 48053.62 2021-03-09 01:40:50.000 068 21268.91 439.27 43088.20 48053.62 2021-03-09 01:40:51.000 068 21268.93 439.26 43088.18 48053.62 2021-03-09 01:40:52.000 068 21268.92 439.24 43088.20 48053.59 2021-03-09 01:40:53.000 068 21268.93 439.26 43088.20 48053.63 2021-03-09 01:40:54.000 068 21268.92 439.25 43088.21 48053.67 2021-03-09 01:40:55.000 068 21268.91 439.27 43088.22 48053.60 2021-03-09 01:40:56.000 068 21268.92 439.26 43088.23 48053.64 2021-03-09 01:40:57.000 068 21268.90 439.26 43088.25 48053.66 2021-03-09 01:40:58.000 068 21268.91 439.25 43088.21 48053.64 2021-03-09 01:40:59.000 068 21268.93 439.24 43088.25 48053.70 2021-03-09 01:41:00.000 068 21268.94 439.23 43088.28 48053.65 2021-03-09 01:41:01.000 068 21268.92 439.25 43088.26 48053.70 2021-03-09 01:41:02.000 068 21268.94 439.22 43088.26 48053.75 2021-03-09 01:41:03.000 068 21268.98 439.19 43088.28 48053.65 2021-03-09 01:41:04.000 068 21268.96 439.18 43088.27 48053.71 2021-03-09 01:41:05.000 068 21268.94 439.19 43088.25 48053.63 2021-03-09 01:41:06.000 068 21268.92 439.23 43088.24 48053.66 2021-03-09 01:41:07.000 068 21268.94 439.23 43088.27 48053.76 2021-03-09 01:41:08.000 068 21268.94 439.22 43088.31 48053.70 2021-03-09 01:41:09.000 068 21268.94 439.22 43088.29 48053.67 2021-03-09 01:41:10.000 068 21268.96 439.23 43088.28 48053.67 2021-03-09 01:41:11.000 068 21268.94 439.23 43088.29 48053.69 2021-03-09 01:41:12.000 068 21268.94 439.24 43088.28 48053.70 2021-03-09 01:41:13.000 068 21268.92 439.24 43088.27 48053.68 2021-03-09 01:41:14.000 068 21268.91 439.23 43088.27 48053.70 2021-03-09 01:41:15.000 068 21268.89 439.24 43088.27 48053.62 2021-03-09 01:41:16.000 068 21268.90 439.26 43088.22 48053.63 2021-03-09 01:41:17.000 068 21268.88 439.33 43088.21 48053.69 2021-03-09 01:41:18.000 068 21268.88 439.32 43088.20 48053.57 2021-03-09 01:41:19.000 068 21268.88 439.33 43088.16 48053.61 2021-03-09 01:41:20.000 068 21268.89 439.32 43088.17 48053.63 2021-03-09 01:41:21.000 068 21268.86 439.33 43088.15 48053.59 2021-03-09 01:41:22.000 068 21268.87 439.33 43088.15 48053.54 2021-03-09 01:41:23.000 068 21268.85 439.34 43088.13 48053.62 2021-03-09 01:41:24.000 068 21268.86 439.32 43088.14 48053.55 2021-03-09 01:41:25.000 068 21268.85 439.30 43088.16 48053.55 2021-03-09 01:41:26.000 068 21268.84 439.30 43088.17 48053.57 2021-03-09 01:41:27.000 068 21268.85 439.31 43088.15 48053.52 2021-03-09 01:41:28.000 068 21268.83 439.32 43088.16 48053.59 2021-03-09 01:41:29.000 068 21268.81 439.31 43088.17 48053.51 2021-03-09 01:41:30.000 068 21268.83 439.32 43088.16 48053.54 2021-03-09 01:41:31.000 068 21268.81 439.34 43088.15 48053.50 2021-03-09 01:41:32.000 068 21268.83 439.33 43088.15 48053.49 2021-03-09 01:41:33.000 068 21268.79 439.36 43088.17 48053.54 2021-03-09 01:41:34.000 068 21268.79 439.38 43088.16 48053.58 2021-03-09 01:41:35.000 068 21268.78 439.39 43088.15 48053.47 2021-03-09 01:41:36.000 068 21268.84 439.37 43088.13 48053.47 2021-03-09 01:41:37.000 068 21268.84 439.37 43088.10 48053.51 2021-03-09 01:41:38.000 068 21268.84 439.41 43088.13 48053.53 2021-03-09 01:41:39.000 068 21268.82 439.41 43088.11 48053.53 2021-03-09 01:41:40.000 068 21268.84 439.39 43088.10 48053.54 2021-03-09 01:41:41.000 068 21268.87 439.38 43088.14 48053.49 2021-03-09 01:41:42.000 068 21268.84 439.37 43088.11 48053.61 2021-03-09 01:41:43.000 068 21268.87 439.40 43088.10 48053.54 2021-03-09 01:41:44.000 068 21268.90 439.40 43088.10 48053.61 2021-03-09 01:41:45.000 068 21268.90 439.40 43088.14 48053.58 2021-03-09 01:41:46.000 068 21268.89 439.39 43088.12 48053.52 2021-03-09 01:41:47.000 068 21268.88 439.40 43088.12 48053.61 2021-03-09 01:41:48.000 068 21268.92 439.38 43088.11 48053.53 2021-03-09 01:41:49.000 068 21268.90 439.41 43088.14 48053.56 2021-03-09 01:41:50.000 068 21268.92 439.37 43088.16 48053.59 2021-03-09 01:41:51.000 068 21268.93 439.36 43088.15 48053.57 2021-03-09 01:41:52.000 068 21268.94 439.34 43088.15 48053.62 2021-03-09 01:41:53.000 068 21268.96 439.35 43088.17 48053.62 2021-03-09 01:41:54.000 068 21268.93 439.39 43088.17 48053.54 2021-03-09 01:41:55.000 068 21268.91 439.37 43088.15 48053.57 2021-03-09 01:41:56.000 068 21268.92 439.37 43088.19 48053.64 2021-03-09 01:41:57.000 068 21268.91 439.35 43088.20 48053.63 2021-03-09 01:41:58.000 068 21268.89 439.34 43088.17 48053.61 2021-03-09 01:41:59.000 068 21268.90 439.33 43088.18 48053.61 2021-03-09 01:42:00.000 068 21268.92 439.32 43088.20 48053.60 2021-03-09 01:42:01.000 068 21268.93 439.33 43088.17 48053.57 2021-03-09 01:42:02.000 068 21268.94 439.32 43088.19 48053.69 2021-03-09 01:42:03.000 068 21268.96 439.31 43088.21 48053.67 2021-03-09 01:42:04.000 068 21268.93 439.31 43088.20 48053.59 2021-03-09 01:42:05.000 068 21268.94 439.32 43088.20 48053.60 2021-03-09 01:42:06.000 068 21268.97 439.30 43088.20 48053.68 2021-03-09 01:42:07.000 068 21268.97 439.30 43088.16 48053.64 2021-03-09 01:42:08.000 068 21268.99 439.31 43088.17 48053.66 2021-03-09 01:42:09.000 068 21268.98 439.31 43088.16 48053.65 2021-03-09 01:42:10.000 068 21268.97 439.32 43088.19 48053.58 2021-03-09 01:42:11.000 068 21268.99 439.31 43088.18 48053.61 2021-03-09 01:42:12.000 068 21268.99 439.31 43088.19 48053.69 2021-03-09 01:42:13.000 068 21269.01 439.29 43088.19 48053.68 2021-03-09 01:42:14.000 068 21268.97 439.31 43088.20 48053.59 2021-03-09 01:42:15.000 068 21268.96 439.32 43088.21 48053.61 2021-03-09 01:42:16.000 068 21268.94 439.32 43088.21 48053.60 2021-03-09 01:42:17.000 068 21268.94 439.29 43088.18 48053.60 2021-03-09 01:42:18.000 068 21268.96 439.30 43088.18 48053.66 2021-03-09 01:42:19.000 068 21268.94 439.33 43088.19 48053.57 2021-03-09 01:42:20.000 068 21268.97 439.30 43088.21 48053.65 2021-03-09 01:42:21.000 068 21268.97 439.30 43088.22 48053.62 2021-03-09 01:42:22.000 068 21268.98 439.32 43088.20 48053.60 2021-03-09 01:42:23.000 068 21268.98 439.32 43088.19 48053.66 2021-03-09 01:42:24.000 068 21268.98 439.34 43088.18 48053.57 2021-03-09 01:42:25.000 068 21268.97 439.32 43088.17 48053.67 2021-03-09 01:42:26.000 068 21268.99 439.30 43088.18 48053.63 2021-03-09 01:42:27.000 068 21268.99 439.31 43088.18 48053.61 2021-03-09 01:42:28.000 068 21268.98 439.32 43088.21 48053.62 2021-03-09 01:42:29.000 068 21268.95 439.32 43088.21 48053.59 2021-03-09 01:42:30.000 068 21268.97 439.30 43088.21 48053.64 2021-03-09 01:42:31.000 068 21268.96 439.30 43088.20 48053.69 2021-03-09 01:42:32.000 068 21268.97 439.27 43088.22 48053.66 2021-03-09 01:42:33.000 068 21268.96 439.27 43088.23 48053.57 2021-03-09 01:42:34.000 068 21268.98 439.28 43088.22 48053.59 2021-03-09 01:42:35.000 068 21268.95 439.28 43088.23 48053.63 2021-03-09 01:42:36.000 068 21268.96 439.27 43088.23 48053.65 2021-03-09 01:42:37.000 068 21268.93 439.31 43088.19 48053.64 2021-03-09 01:42:38.000 068 21268.94 439.31 43088.21 48053.64 2021-03-09 01:42:39.000 068 21268.90 439.28 43088.22 48053.57 2021-03-09 01:42:40.000 068 21268.92 439.29 43088.18 48053.56 2021-03-09 01:42:41.000 068 21268.96 439.27 43088.18 48053.65 2021-03-09 01:42:42.000 068 21268.91 439.33 43088.18 48053.65 2021-03-09 01:42:43.000 068 21268.93 439.30 43088.19 48053.56 2021-03-09 01:42:44.000 068 21268.95 439.27 43088.19 48053.58 2021-03-09 01:42:45.000 068 21268.93 439.28 43088.23 48053.60 2021-03-09 01:42:46.000 068 21268.89 439.30 43088.20 48053.56 2021-03-09 01:42:47.000 068 21268.91 439.30 43088.19 48053.65 2021-03-09 01:42:48.000 068 21268.92 439.31 43088.21 48053.63 2021-03-09 01:42:49.000 068 21268.90 439.31 43088.23 48053.55 2021-03-09 01:42:50.000 068 21268.90 439.31 43088.22 48053.55 2021-03-09 01:42:51.000 068 21268.89 439.31 43088.23 48053.62 2021-03-09 01:42:52.000 068 21268.91 439.28 43088.19 48053.61 2021-03-09 01:42:53.000 068 21268.90 439.30 43088.18 48053.57 2021-03-09 01:42:54.000 068 21268.91 439.29 43088.17 48053.56 2021-03-09 01:42:55.000 068 21268.90 439.25 43088.19 48053.61 2021-03-09 01:42:56.000 068 21268.91 439.24 43088.19 48053.52 2021-03-09 01:42:57.000 068 21268.88 439.23 43088.17 48053.57 2021-03-09 01:42:58.000 068 21268.88 439.22 43088.17 48053.58 2021-03-09 01:42:59.000 068 21268.88 439.21 43088.17 48053.53 2021-03-09 01:43:00.000 068 21268.84 439.22 43088.15 48053.60 2021-03-09 01:43:01.000 068 21268.86 439.21 43088.12 48053.63 2021-03-09 01:43:02.000 068 21268.86 439.20 43088.13 48053.49 2021-03-09 01:43:03.000 068 21268.85 439.21 43088.17 48053.51 2021-03-09 01:43:04.000 068 21268.84 439.22 43088.19 48053.55 2021-03-09 01:43:05.000 068 21268.83 439.21 43088.18 48053.52 2021-03-09 01:43:06.000 068 21268.82 439.22 43088.18 48053.59 2021-03-09 01:43:07.000 068 21268.79 439.24 43088.19 48053.57 2021-03-09 01:43:08.000 068 21268.83 439.23 43088.19 48053.48 2021-03-09 01:43:09.000 068 21268.81 439.22 43088.15 48053.48 2021-03-09 01:43:10.000 068 21268.79 439.22 43088.18 48053.56 2021-03-09 01:43:11.000 068 21268.77 439.21 43088.22 48053.56 2021-03-09 01:43:12.000 068 21268.74 439.22 43088.20 48053.52 2021-03-09 01:43:13.000 068 21268.73 439.24 43088.21 48053.50 2021-03-09 01:43:14.000 068 21268.74 439.24 43088.21 48053.50 2021-03-09 01:43:15.000 068 21268.74 439.24 43088.17 48053.52 2021-03-09 01:43:16.000 068 21268.72 439.26 43088.18 48053.46 2021-03-09 01:43:17.000 068 21268.73 439.25 43088.15 48053.55 2021-03-09 01:43:18.000 068 21268.75 439.27 43088.14 48053.48 2021-03-09 01:43:19.000 068 21268.75 439.27 43088.16 48053.47 2021-03-09 01:43:20.000 068 21268.78 439.26 43088.13 48053.54 2021-03-09 01:43:21.000 068 21268.78 439.27 43088.14 48053.43 2021-03-09 01:43:22.000 068 21268.78 439.29 43088.13 48053.51 2021-03-09 01:43:23.000 068 21268.76 439.30 43088.13 48053.53 2021-03-09 01:43:24.000 068 21268.77 439.32 43088.13 48053.46 2021-03-09 01:43:25.000 068 21268.79 439.30 43088.16 48053.49 2021-03-09 01:43:26.000 068 21268.81 439.28 43088.17 48053.57 2021-03-09 01:43:27.000 068 21268.81 439.31 43088.13 48053.54 2021-03-09 01:43:28.000 068 21268.82 439.30 43088.15 48053.47 2021-03-09 01:43:29.000 068 21268.85 439.30 43088.20 48053.51 2021-03-09 01:43:30.000 068 21268.87 439.31 43088.19 48053.53 2021-03-09 01:43:31.000 068 21268.86 439.33 43088.15 48053.55 2021-03-09 01:43:32.000 068 21268.84 439.33 43088.16 48053.60 2021-03-09 01:43:33.000 068 21268.88 439.33 43088.17 48053.60 2021-03-09 01:43:34.000 068 21268.89 439.34 43088.18 48053.55 2021-03-09 01:43:35.000 068 21268.89 439.33 43088.15 48053.54 2021-03-09 01:43:36.000 068 21268.92 439.32 43088.16 48053.61 2021-03-09 01:43:37.000 068 21268.93 439.32 43088.18 48053.64 2021-03-09 01:43:38.000 068 21268.92 439.32 43088.18 48053.60 2021-03-09 01:43:39.000 068 21268.95 439.31 43088.18 48053.61 2021-03-09 01:43:40.000 068 21268.93 439.34 43088.19 48053.58 2021-03-09 01:43:41.000 068 21268.95 439.30 43088.21 48053.66 2021-03-09 01:43:42.000 068 21268.94 439.28 43088.18 48053.56 2021-03-09 01:43:43.000 068 21268.96 439.28 43088.17 48053.66 2021-03-09 01:43:44.000 068 21268.96 439.32 43088.17 48053.61 2021-03-09 01:43:45.000 068 21268.96 439.29 43088.18 48053.60 2021-03-09 01:43:46.000 068 21268.96 439.26 43088.20 48053.66 2021-03-09 01:43:47.000 068 21268.96 439.26 43088.20 48053.58 2021-03-09 01:43:48.000 068 21268.93 439.25 43088.24 48053.60 2021-03-09 01:43:49.000 068 21268.94 439.24 43088.24 48053.67 2021-03-09 01:43:50.000 068 21268.95 439.22 43088.22 48053.63 2021-03-09 01:43:51.000 068 21268.93 439.21 43088.20 48053.63 2021-03-09 01:43:52.000 068 21268.93 439.20 43088.21 48053.66 2021-03-09 01:43:53.000 068 21268.92 439.17 43088.23 48053.59 2021-03-09 01:43:54.000 068 21268.91 439.18 43088.24 48053.59 2021-03-09 01:43:55.000 068 21268.90 439.21 43088.24 48053.68 2021-03-09 01:43:56.000 068 21268.87 439.20 43088.22 48053.70 2021-03-09 01:43:57.000 068 21268.88 439.18 43088.21 48053.59 2021-03-09 01:43:58.000 068 21268.90 439.17 43088.22 48053.60 2021-03-09 01:43:59.000 068 21268.91 439.15 43088.24 48053.64 2021-03-09 01:44:00.000 068 21268.89 439.18 43088.24 48053.66 2021-03-09 01:44:01.000 068 21268.89 439.19 43088.24 48053.69 2021-03-09 01:44:02.000 068 21268.91 439.16 43088.23 48053.66 2021-03-09 01:44:03.000 068 21268.89 439.15 43088.28 48053.58 2021-03-09 01:44:04.000 068 21268.87 439.16 43088.29 48053.60 2021-03-09 01:44:05.000 068 21268.87 439.18 43088.26 48053.69 2021-03-09 01:44:06.000 068 21268.91 439.17 43088.28 48053.71 2021-03-09 01:44:07.000 068 21268.90 439.16 43088.28 48053.61 2021-03-09 01:44:08.000 068 21268.89 439.18 43088.32 48053.64 2021-03-09 01:44:09.000 068 21268.91 439.19 43088.32 48053.65 2021-03-09 01:44:10.000 068 21268.90 439.17 43088.28 48053.64 2021-03-09 01:44:11.000 068 21268.90 439.20 43088.28 48053.68 2021-03-09 01:44:12.000 068 21268.91 439.19 43088.31 48053.69 2021-03-09 01:44:13.000 068 21268.87 439.19 43088.30 48053.61 2021-03-09 01:44:14.000 068 21268.89 439.18 43088.30 48053.65 2021-03-09 01:44:15.000 068 21268.88 439.19 43088.27 48053.70 2021-03-09 01:44:16.000 068 21268.91 439.20 43088.30 48053.67 2021-03-09 01:44:17.000 068 21268.91 439.21 43088.31 48053.66 2021-03-09 01:44:18.000 068 21268.88 439.20 43088.32 48053.64 2021-03-09 01:44:19.000 068 21268.85 439.22 43088.32 48053.69 2021-03-09 01:44:20.000 068 21268.87 439.21 43088.28 48053.61 2021-03-09 01:44:21.000 068 21268.87 439.21 43088.31 48053.70 2021-03-09 01:44:22.000 068 21268.88 439.21 43088.28 48053.66 2021-03-09 01:44:23.000 068 21268.90 439.19 43088.25 48053.62 2021-03-09 01:44:24.000 068 21268.87 439.18 43088.24 48053.71 2021-03-09 01:44:25.000 068 21268.90 439.21 43088.26 48053.71 2021-03-09 01:44:26.000 068 21268.91 439.22 43088.30 48053.57 2021-03-09 01:44:27.000 068 21268.85 439.23 43088.28 48053.62 2021-03-09 01:44:28.000 068 21268.89 439.25 43088.26 48053.69 2021-03-09 01:44:29.000 068 21268.88 439.25 43088.27 48053.66 2021-03-09 01:44:30.000 068 21268.88 439.27 43088.25 48053.65 2021-03-09 01:44:31.000 068 21268.87 439.29 43088.24 48053.64 2021-03-09 01:44:32.000 068 21268.85 439.30 43088.22 48053.59 2021-03-09 01:44:33.000 068 21268.84 439.30 43088.25 48053.58 2021-03-09 01:44:34.000 068 21268.84 439.31 43088.24 48053.67 2021-03-09 01:44:35.000 068 21268.85 439.30 43088.23 48053.69 2021-03-09 01:44:36.000 068 21268.85 439.32 43088.25 48053.59 2021-03-09 01:44:37.000 068 21268.85 439.32 43088.25 48053.58 2021-03-09 01:44:38.000 068 21268.84 439.34 43088.23 48053.59 2021-03-09 01:44:39.000 068 21268.86 439.33 43088.23 48053.61 2021-03-09 01:44:40.000 068 21268.87 439.32 43088.21 48053.66 2021-03-09 01:44:41.000 068 21268.86 439.28 43088.20 48053.55 2021-03-09 01:44:42.000 068 21268.87 439.31 43088.24 48053.66 2021-03-09 01:44:43.000 068 21268.88 439.29 43088.19 48053.55 2021-03-09 01:44:44.000 068 21268.87 439.29 43088.21 48053.63 2021-03-09 01:44:45.000 068 21268.90 439.26 43088.25 48053.62 2021-03-09 01:44:46.000 068 21268.88 439.28 43088.21 48053.56 2021-03-09 01:44:47.000 068 21268.85 439.28 43088.21 48053.64 2021-03-09 01:44:48.000 068 21268.85 439.27 43088.22 48053.66 2021-03-09 01:44:49.000 068 21268.88 439.26 43088.20 48053.59 2021-03-09 01:44:50.000 068 21268.90 439.25 43088.24 48053.59 2021-03-09 01:44:51.000 068 21268.91 439.24 43088.23 48053.66 2021-03-09 01:44:52.000 068 21268.90 439.24 43088.24 48053.58 2021-03-09 01:44:53.000 068 21268.90 439.22 43088.27 48053.62 2021-03-09 01:44:54.000 068 21268.89 439.23 43088.26 48053.68 2021-03-09 01:44:55.000 068 21268.90 439.24 43088.24 48053.70 2021-03-09 01:44:56.000 068 21268.90 439.23 43088.24 48053.62 2021-03-09 01:44:57.000 068 21268.90 439.22 43088.27 48053.67 2021-03-09 01:44:58.000 068 21268.89 439.21 43088.28 48053.65 2021-03-09 01:44:59.000 068 21268.89 439.20 43088.23 48053.67 2021-03-09 01:45:00.000 068 21268.91 439.21 43088.26 48053.71 2021-03-09 01:45:01.000 068 21268.94 439.21 43088.31 48053.69 2021-03-09 01:45:02.000 068 21268.92 439.22 43088.31 48053.62 2021-03-09 01:45:03.000 068 21268.92 439.20 43088.29 48053.65 2021-03-09 01:45:04.000 068 21268.90 439.19 43088.29 48053.74 2021-03-09 01:45:05.000 068 21268.90 439.20 43088.25 48053.69 2021-03-09 01:45:06.000 068 21268.94 439.18 43088.23 48053.69 2021-03-09 01:45:07.000 068 21268.94 439.18 43088.24 48053.72 2021-03-09 01:45:08.000 068 21268.94 439.19 43088.26 48053.67 2021-03-09 01:45:09.000 068 21268.94 439.15 43088.30 48053.63 2021-03-09 01:45:10.000 068 21268.91 439.16 43088.30 48053.76 2021-03-09 01:45:11.000 068 21268.90 439.14 43088.30 48053.67 2021-03-09 01:45:12.000 068 21268.89 439.16 43088.28 48053.69 2021-03-09 01:45:13.000 068 21268.88 439.19 43088.28 48053.68 2021-03-09 01:45:14.000 068 21268.93 439.17 43088.26 48053.66 2021-03-09 01:45:15.000 068 21268.91 439.13 43088.29 48053.73 2021-03-09 01:45:16.000 068 21268.91 439.13 43088.27 48053.62 2021-03-09 01:45:17.000 068 21268.88 439.13 43088.26 48053.71 2021-03-09 01:45:18.000 068 21268.86 439.11 43088.27 48053.69 2021-03-09 01:45:19.000 068 21268.85 439.08 43088.27 48053.65 2021-03-09 01:45:20.000 068 21268.86 439.09 43088.25 48053.66 2021-03-09 01:45:21.000 068 21268.84 439.10 43088.24 48053.63 2021-03-09 01:45:22.000 068 21268.85 439.12 43088.25 48053.64 2021-03-09 01:45:23.000 068 21268.86 439.09 43088.23 48053.70 2021-03-09 01:45:24.000 068 21268.84 439.09 43088.24 48053.68 2021-03-09 01:45:25.000 068 21268.86 439.09 43088.25 48053.60 2021-03-09 01:45:26.000 068 21268.85 439.09 43088.26 48053.65 2021-03-09 01:45:27.000 068 21268.86 439.07 43088.24 48053.66 2021-03-09 01:45:28.000 068 21268.87 439.05 43088.29 48053.64 2021-03-09 01:45:29.000 068 21268.87 439.06 43088.27 48053.68 2021-03-09 01:45:30.000 068 21268.88 439.06 43088.26 48053.66 2021-03-09 01:45:31.000 068 21268.87 439.03 43088.27 48053.60 2021-03-09 01:45:32.000 068 21268.87 439.03 43088.28 48053.65 2021-03-09 01:45:33.000 068 21268.88 439.01 43088.24 48053.68 2021-03-09 01:45:34.000 068 21268.82 439.03 43088.27 48053.70 2021-03-09 01:45:35.000 068 21268.82 439.03 43088.28 48053.64 2021-03-09 01:45:36.000 068 21268.86 439.02 43088.29 48053.64 2021-03-09 01:45:37.000 068 21268.84 439.03 43088.30 48053.65 2021-03-09 01:45:38.000 068 21268.83 439.03 43088.29 48053.65 2021-03-09 01:45:39.000 068 21268.83 439.00 43088.28 48053.68 2021-03-09 01:45:40.000 068 21268.85 438.98 43088.30 48053.72 2021-03-09 01:45:41.000 068 21268.84 438.97 43088.29 48053.61 2021-03-09 01:45:42.000 068 21268.83 438.97 43088.31 48053.63 2021-03-09 01:45:43.000 068 21268.82 438.98 43088.32 48053.69 2021-03-09 01:45:44.000 068 21268.81 438.97 43088.31 48053.66 2021-03-09 01:45:45.000 068 21268.82 438.99 43088.28 48053.65 2021-03-09 01:45:46.000 068 21268.79 438.97 43088.27 48053.66 2021-03-09 01:45:47.000 068 21268.79 438.95 43088.27 48053.58 2021-03-09 01:45:48.000 068 21268.78 438.96 43088.27 48053.67 2021-03-09 01:45:49.000 068 21268.75 438.97 43088.26 48053.55 2021-03-09 01:45:50.000 068 21268.76 438.96 43088.25 48053.66 2021-03-09 01:45:51.000 068 21268.78 438.98 43088.23 48053.61 2021-03-09 01:45:52.000 068 21268.78 438.95 43088.22 48053.56 2021-03-09 01:45:53.000 068 21268.77 438.94 43088.23 48053.63 2021-03-09 01:45:54.000 068 21268.73 438.96 43088.24 48053.56 2021-03-09 01:45:55.000 068 21268.77 438.92 43088.27 48053.54 2021-03-09 01:45:56.000 068 21268.77 438.93 43088.23 48053.61 2021-03-09 01:45:57.000 068 21268.80 438.92 43088.22 48053.60 2021-03-09 01:45:58.000 068 21268.82 438.91 43088.22 48053.59 2021-03-09 01:45:59.000 068 21268.79 438.89 43088.25 48053.61 2021-03-09 01:46:00.000 068 21268.78 438.88 43088.23 48053.55 2021-03-09 01:46:01.000 068 21268.76 438.88 43088.23 48053.54 2021-03-09 01:46:02.000 068 21268.80 438.88 43088.20 48053.63 2021-03-09 01:46:03.000 068 21268.80 438.89 43088.19 48053.60 2021-03-09 01:46:04.000 068 21268.83 438.89 43088.19 48053.59 2021-03-09 01:46:05.000 068 21268.83 438.86 43088.22 48053.57 2021-03-09 01:46:06.000 068 21268.85 438.87 43088.23 48053.59 2021-03-09 01:46:07.000 068 21268.81 438.88 43088.23 48053.60 2021-03-09 01:46:08.000 068 21268.79 438.89 43088.23 48053.66 2021-03-09 01:46:09.000 068 21268.83 438.90 43088.23 48053.64 2021-03-09 01:46:10.000 068 21268.86 438.86 43088.25 48053.54 2021-03-09 01:46:11.000 068 21268.85 438.87 43088.25 48053.64 2021-03-09 01:46:12.000 068 21268.84 438.87 43088.22 48053.60 2021-03-09 01:46:13.000 068 21268.89 438.83 43088.20 48053.60 2021-03-09 01:46:14.000 068 21268.89 438.81 43088.23 48053.67 2021-03-09 01:46:15.000 068 21268.90 438.79 43088.24 48053.58 2021-03-09 01:46:16.000 068 21268.93 438.82 43088.22 48053.67 2021-03-09 01:46:17.000 068 21268.93 438.82 43088.24 48053.61 2021-03-09 01:46:18.000 068 21268.93 438.81 43088.24 48053.61 2021-03-09 01:46:19.000 068 21268.93 438.79 43088.23 48053.69 2021-03-09 01:46:20.000 068 21268.96 438.80 43088.22 48053.59 2021-03-09 01:46:21.000 068 21268.96 438.80 43088.24 48053.64 2021-03-09 01:46:22.000 068 21268.95 438.81 43088.23 48053.65 2021-03-09 01:46:23.000 068 21268.98 438.77 43088.24 48053.70 2021-03-09 01:46:24.000 068 21268.98 438.78 43088.24 48053.65 2021-03-09 01:46:25.000 068 21269.00 438.78 43088.22 48053.67 2021-03-09 01:46:26.000 068 21269.02 438.77 43088.21 48053.64 2021-03-09 01:46:27.000 068 21269.01 438.77 43088.23 48053.67 2021-03-09 01:46:28.000 068 21268.99 438.79 43088.22 48053.75 2021-03-09 01:46:29.000 068 21269.01 438.74 43088.20 48053.74 2021-03-09 01:46:30.000 068 21269.05 438.73 43088.21 48053.65 2021-03-09 01:46:31.000 068 21269.01 438.73 43088.21 48053.66 2021-03-09 01:46:32.000 068 21269.03 438.72 43088.23 48053.73 2021-03-09 01:46:33.000 068 21269.03 438.73 43088.20 48053.72 2021-03-09 01:46:34.000 068 21269.04 438.71 43088.25 48053.69 2021-03-09 01:46:35.000 068 21269.06 438.69 43088.25 48053.72 2021-03-09 01:46:36.000 068 21269.05 438.66 43088.23 48053.66 2021-03-09 01:46:37.000 068 21269.07 438.65 43088.25 48053.76 2021-03-09 01:46:38.000 068 21269.08 438.63 43088.26 48053.66 2021-03-09 01:46:39.000 068 21269.10 438.62 43088.28 48053.74 2021-03-09 01:46:40.000 068 21269.08 438.60 43088.29 48053.73 2021-03-09 01:46:41.000 068 21269.06 438.61 43088.29 48053.70 2021-03-09 01:46:42.000 068 21269.07 438.56 43088.29 48053.79 2021-03-09 01:46:43.000 068 21269.08 438.53 43088.31 48053.70 2021-03-09 01:46:44.000 068 21269.07 438.54 43088.34 48053.72 2021-03-09 01:46:45.000 068 21269.06 438.54 43088.34 48053.80 2021-03-09 01:46:46.000 068 21269.05 438.51 43088.33 48053.80 2021-03-09 01:46:47.000 068 21269.03 438.47 43088.34 48053.78 2021-03-09 01:46:48.000 068 21269.03 438.46 43088.35 48053.76 2021-03-09 01:46:49.000 068 21269.04 438.44 43088.33 48053.75 2021-03-09 01:46:50.000 068 21269.06 438.40 43088.36 48053.79 2021-03-09 01:46:51.000 068 21269.04 438.40 43088.36 48053.82 2021-03-09 01:46:52.000 068 21269.05 438.38 43088.33 48053.85 2021-03-09 01:46:53.000 068 21269.05 438.39 43088.34 48053.76 2021-03-09 01:46:54.000 068 21269.05 438.39 43088.37 48053.77 2021-03-09 01:46:55.000 068 21269.04 438.37 43088.37 48053.86 2021-03-09 01:46:56.000 068 21268.99 438.39 43088.33 48053.83 2021-03-09 01:46:57.000 068 21268.99 438.45 43088.34 48053.81 2021-03-09 01:46:58.000 068 21269.00 438.50 43088.30 48053.78 2021-03-09 01:46:59.000 068 21268.97 438.49 43088.29 48053.71 2021-03-09 01:47:00.000 068 21268.98 438.47 43088.28 48053.68 2021-03-09 01:47:01.000 068 21268.99 438.45 43088.29 48053.76 2021-03-09 01:47:02.000 068 21268.99 438.44 43088.27 48053.75 2021-03-09 01:47:03.000 068 21269.02 438.44 43088.27 48053.62 2021-03-09 01:47:04.000 068 21269.04 438.43 43088.26 48053.67 2021-03-09 01:47:05.000 068 21269.02 438.43 43088.27 48053.72 2021-03-09 01:47:06.000 068 21269.05 438.43 43088.27 48053.72 2021-03-09 01:47:07.000 068 21269.05 438.42 43088.23 48053.73 2021-03-09 01:47:08.000 068 21269.03 438.43 43088.24 48053.72 2021-03-09 01:47:09.000 068 21269.03 438.41 43088.25 48053.68 2021-03-09 01:47:10.000 068 21269.03 438.42 43088.23 48053.77 2021-03-09 01:47:11.000 068 21269.06 438.41 43088.24 48053.65 2021-03-09 01:47:12.000 068 21269.06 438.39 43088.24 48053.74 2021-03-09 01:47:13.000 068 21269.05 438.38 43088.26 48053.72 2021-03-09 01:47:14.000 068 21269.07 438.35 43088.24 48053.69 2021-03-09 01:47:15.000 068 21269.09 438.36 43088.27 48053.79 2021-03-09 01:47:16.000 068 21269.09 438.36 43088.26 48053.73 2021-03-09 01:47:17.000 068 21269.11 438.36 43088.29 48053.69 2021-03-09 01:47:18.000 068 21269.14 438.36 43088.27 48053.77 2021-03-09 01:47:19.000 068 21269.16 438.36 43088.24 48053.79 2021-03-09 01:47:20.000 068 21269.17 438.34 43088.25 48053.75 2021-03-09 01:47:21.000 068 21269.16 438.32 43088.24 48053.76 2021-03-09 01:47:22.000 068 21269.14 438.35 43088.25 48053.76 2021-03-09 01:47:23.000 068 21269.16 438.34 43088.25 48053.70 2021-03-09 01:47:24.000 068 21269.17 438.34 43088.26 48053.81 2021-03-09 01:47:25.000 068 21269.17 438.33 43088.24 48053.80 2021-03-09 01:47:26.000 068 21269.19 438.31 43088.24 48053.71 2021-03-09 01:47:27.000 068 21269.19 438.31 43088.20 48053.74 2021-03-09 01:47:28.000 068 21269.18 438.30 43088.23 48053.79 2021-03-09 01:47:29.000 068 21269.19 438.28 43088.27 48053.80 2021-03-09 01:47:30.000 068 21269.19 438.26 43088.23 48053.78 2021-03-09 01:47:31.000 068 21269.17 438.28 43088.21 48053.77 2021-03-09 01:47:32.000 068 21269.17 438.28 43088.21 48053.73 2021-03-09 01:47:33.000 068 21269.20 438.26 43088.21 48053.74 2021-03-09 01:47:34.000 068 21269.21 438.25 43088.24 48053.82 2021-03-09 01:47:35.000 068 21269.22 438.26 43088.22 48053.81 2021-03-09 01:47:36.000 068 21269.25 438.28 43088.20 48053.74 2021-03-09 01:47:37.000 068 21269.28 438.29 43088.20 48053.81 2021-03-09 01:47:38.000 068 21269.35 438.28 43088.21 48053.81 2021-03-09 01:47:39.000 068 21269.37 438.30 43088.23 48053.78 2021-03-09 01:47:40.000 068 21269.36 438.32 43088.19 48053.77 2021-03-09 01:47:41.000 068 21269.36 438.33 43088.19 48053.83 2021-03-09 01:47:42.000 068 21269.38 438.32 43088.17 48053.84 2021-03-09 01:47:43.000 068 21269.35 438.31 43088.19 48053.74 2021-03-09 01:47:44.000 068 21269.35 438.33 43088.17 48053.82 2021-03-09 01:47:45.000 068 21269.36 438.32 43088.17 48053.77 2021-03-09 01:47:46.000 068 21269.37 438.30 43088.16 48053.77 2021-03-09 01:47:47.000 068 21269.38 438.29 43088.16 48053.84 2021-03-09 01:47:48.000 068 21269.38 438.26 43088.18 48053.73 2021-03-09 01:47:49.000 068 21269.37 438.27 43088.13 48053.83 2021-03-09 01:47:50.000 068 21269.37 438.25 43088.11 48053.77 2021-03-09 01:47:51.000 068 21269.37 438.25 43088.14 48053.77 2021-03-09 01:47:52.000 068 21269.37 438.24 43088.13 48053.75 2021-03-09 01:47:53.000 068 21269.39 438.23 43088.16 48053.77 2021-03-09 01:47:54.000 068 21269.39 438.24 43088.14 48053.83 2021-03-09 01:47:55.000 068 21269.39 438.26 43088.15 48053.83 2021-03-09 01:47:56.000 068 21269.37 438.25 43088.13 48053.73 2021-03-09 01:47:57.000 068 21269.38 438.23 43088.14 48053.76 2021-03-09 01:47:58.000 068 21269.39 438.20 43088.18 48053.80 2021-03-09 01:47:59.000 068 21269.42 438.20 43088.13 48053.83 2021-03-09 01:48:00.000 068 21269.41 438.20 43088.14 48053.75 2021-03-09 01:48:01.000 068 21269.43 438.20 43088.13 48053.77 2021-03-09 01:48:02.000 068 21269.42 438.18 43088.12 48053.75 2021-03-09 01:48:03.000 068 21269.41 438.19 43088.09 48053.82 2021-03-09 01:48:04.000 068 21269.41 438.18 43088.13 48053.70 2021-03-09 01:48:05.000 068 21269.40 438.17 43088.10 48053.79 2021-03-09 01:48:06.000 068 21269.40 438.15 43088.12 48053.73 2021-03-09 01:48:07.000 068 21269.40 438.12 43088.17 48053.74 2021-03-09 01:48:08.000 068 21269.42 438.08 43088.15 48053.79 2021-03-09 01:48:09.000 068 21269.43 438.04 43088.13 48053.72 2021-03-09 01:48:10.000 068 21269.42 438.06 43088.16 48053.75 2021-03-09 01:48:11.000 068 21269.43 438.01 43088.17 48053.84 2021-03-09 01:48:12.000 068 21269.43 437.97 43088.19 48053.85 2021-03-09 01:48:13.000 068 21269.44 437.98 43088.15 48053.76 2021-03-09 01:48:14.000 068 21269.45 437.98 43088.17 48053.80 2021-03-09 01:48:15.000 068 21269.46 437.95 43088.22 48053.82 2021-03-09 01:48:16.000 068 21269.44 437.95 43088.19 48053.83 2021-03-09 01:48:17.000 068 21269.48 437.95 43088.20 48053.87 2021-03-09 01:48:18.000 068 21269.48 437.95 43088.19 48053.87 2021-03-09 01:48:19.000 068 21269.47 437.93 43088.21 48053.79 2021-03-09 01:48:20.000 068 21269.49 437.93 43088.20 48053.78 2021-03-09 01:48:21.000 068 21269.51 437.93 43088.23 48053.91 2021-03-09 01:48:22.000 068 21269.47 437.90 43088.21 48053.87 2021-03-09 01:48:23.000 068 21269.49 437.89 43088.21 48053.83 2021-03-09 01:48:24.000 068 21269.49 437.87 43088.24 48053.84 2021-03-09 01:48:25.000 068 21269.53 437.88 43088.24 48053.86 2021-03-09 01:48:26.000 068 21269.57 437.85 43088.20 48053.87 2021-03-09 01:48:27.000 068 21269.57 437.88 43088.21 48053.91 2021-03-09 01:48:28.000 068 21269.52 437.86 43088.21 48053.90 2021-03-09 01:48:29.000 068 21269.53 437.85 43088.22 48053.84 2021-03-09 01:48:30.000 068 21269.55 437.83 43088.23 48053.85 2021-03-09 01:48:31.000 068 21269.55 437.84 43088.23 48053.93 2021-03-09 01:48:32.000 068 21269.58 437.83 43088.20 48053.93 2021-03-09 01:48:33.000 068 21269.59 437.83 43088.21 48053.89 2021-03-09 01:48:34.000 068 21269.61 437.80 43088.19 48053.88 2021-03-09 01:48:35.000 068 21269.62 437.78 43088.19 48053.90 2021-03-09 01:48:36.000 068 21269.64 437.79 43088.22 48053.93 2021-03-09 01:48:37.000 068 21269.65 437.78 43088.19 48053.88 2021-03-09 01:48:38.000 068 21269.62 437.78 43088.19 48053.95 2021-03-09 01:48:39.000 068 21269.60 437.77 43088.17 48053.88 2021-03-09 01:48:40.000 068 21269.61 437.72 43088.19 48053.93 2021-03-09 01:48:41.000 068 21269.63 437.72 43088.18 48053.91 2021-03-09 01:48:42.000 068 21269.64 437.72 43088.22 48053.90 2021-03-09 01:48:43.000 068 21269.63 437.72 43088.20 48053.90 2021-03-09 01:48:44.000 068 21269.63 437.71 43088.18 48053.99 2021-03-09 01:48:45.000 068 21269.65 437.69 43088.17 48053.91 2021-03-09 01:48:46.000 068 21269.66 437.70 43088.16 48053.88 2021-03-09 01:48:47.000 068 21269.67 437.66 43088.15 48053.87 2021-03-09 01:48:48.000 068 21269.66 437.66 43088.16 48053.96 2021-03-09 01:48:49.000 068 21269.65 437.64 43088.17 48053.93 2021-03-09 01:48:50.000 068 21269.65 437.66 43088.15 48053.89 2021-03-09 01:48:51.000 068 21269.66 437.66 43088.17 48053.88 2021-03-09 01:48:52.000 068 21269.66 437.64 43088.16 48053.91 2021-03-09 01:48:53.000 068 21269.67 437.63 43088.13 48053.90 2021-03-09 01:48:54.000 068 21269.64 437.64 43088.12 48053.94 2021-03-09 01:48:55.000 068 21269.63 437.63 43088.12 48053.93 2021-03-09 01:48:56.000 068 21269.66 437.61 43088.14 48053.83 2021-03-09 01:48:57.000 068 21269.67 437.60 43088.15 48053.88 2021-03-09 01:48:58.000 068 21269.66 437.61 43088.13 48053.95 2021-03-09 01:48:59.000 068 21269.64 437.61 43088.10 48053.89 2021-03-09 01:49:00.000 068 21269.62 437.64 43088.13 48053.84 2021-03-09 01:49:01.000 068 21269.65 437.64 43088.10 48053.83 2021-03-09 01:49:02.000 068 21269.63 437.64 43088.12 48053.85 2021-03-09 01:49:03.000 068 21269.61 437.66 43088.13 48053.83 2021-03-09 01:49:04.000 068 21269.59 437.65 43088.11 48053.85 2021-03-09 01:49:05.000 068 21269.56 437.69 43088.10 48053.85 2021-03-09 01:49:06.000 068 21269.53 437.72 43088.06 48053.74 2021-03-09 01:49:07.000 068 21269.55 437.71 43088.05 48053.74 2021-03-09 01:49:08.000 068 21269.54 437.72 43088.05 48053.82 2021-03-09 01:49:09.000 068 21269.54 437.74 43088.05 48053.77 2021-03-09 01:49:10.000 068 21269.52 437.78 43088.02 48053.70 2021-03-09 01:49:11.000 068 21269.51 437.79 43088.01 48053.70 2021-03-09 01:49:12.000 068 21269.48 437.81 43087.97 48053.74 2021-03-09 01:49:13.000 068 21269.45 437.82 43087.95 48053.58 2021-03-09 01:49:14.000 068 21269.48 437.80 43087.96 48053.70 2021-03-09 01:49:15.000 068 21269.48 437.82 43087.96 48053.60 2021-03-09 01:49:16.000 068 21269.46 437.84 43087.93 48053.62 2021-03-09 01:49:17.000 068 21269.47 437.85 43087.94 48053.65 2021-03-09 01:49:18.000 068 21269.48 437.87 43087.95 48053.64 2021-03-09 01:49:19.000 068 21269.49 437.85 43087.91 48053.53 2021-03-09 01:49:20.000 068 21269.50 437.85 43087.92 48053.56 2021-03-09 01:49:21.000 068 21269.50 437.89 43087.90 48053.61 2021-03-09 01:49:22.000 068 21269.51 437.90 43087.88 48053.63 2021-03-09 01:49:23.000 068 21269.54 437.90 43087.89 48053.58 2021-03-09 01:49:24.000 068 21269.52 437.91 43087.91 48053.58 2021-03-09 01:49:25.000 068 21269.54 437.89 43087.90 48053.55 2021-03-09 01:49:26.000 068 21269.55 437.91 43087.88 48053.56 2021-03-09 01:49:27.000 068 21269.56 437.91 43087.87 48053.65 2021-03-09 01:49:28.000 068 21269.57 437.92 43087.88 48053.61 2021-03-09 01:49:29.000 068 21269.56 437.90 43087.87 48053.54 2021-03-09 01:49:30.000 068 21269.57 437.91 43087.88 48053.62 2021-03-09 01:49:31.000 068 21269.54 437.89 43087.90 48053.60 2021-03-09 01:49:32.000 068 21269.58 437.88 43087.88 48053.54 2021-03-09 01:49:33.000 068 21269.58 437.88 43087.87 48053.65 2021-03-09 01:49:34.000 068 21269.60 437.86 43087.90 48053.58 2021-03-09 01:49:35.000 068 21269.59 437.87 43087.89 48053.61 2021-03-09 01:49:36.000 068 21269.57 437.88 43087.87 48053.65 2021-03-09 01:49:37.000 068 21269.62 437.87 43087.87 48053.57 2021-03-09 01:49:38.000 068 21269.62 437.86 43087.85 48053.65 2021-03-09 01:49:39.000 068 21269.65 437.84 43087.88 48053.57 2021-03-09 01:49:40.000 068 21269.65 437.85 43087.90 48053.62 2021-03-09 01:49:41.000 068 21269.66 437.81 43087.84 48053.65 2021-03-09 01:49:42.000 068 21269.63 437.79 43087.87 48053.65 2021-03-09 01:49:43.000 068 21269.61 437.79 43087.87 48053.63 2021-03-09 01:49:44.000 068 21269.65 437.80 43087.93 48053.67 2021-03-09 01:49:45.000 068 21269.69 437.79 43087.92 48053.60 2021-03-09 01:49:46.000 068 21269.66 437.79 43087.89 48053.63 2021-03-09 01:49:47.000 068 21269.67 437.80 43087.90 48053.71 2021-03-09 01:49:48.000 068 21269.69 437.75 43087.91 48053.70 2021-03-09 01:49:49.000 068 21269.70 437.76 43087.91 48053.63 2021-03-09 01:49:50.000 068 21269.70 437.76 43087.91 48053.67 2021-03-09 01:49:51.000 068 21269.73 437.71 43087.91 48053.70 2021-03-09 01:49:52.000 068 21269.73 437.70 43087.91 48053.68 2021-03-09 01:49:53.000 068 21269.72 437.71 43087.90 48053.74 2021-03-09 01:49:54.000 068 21269.70 437.68 43087.87 48053.74 2021-03-09 01:49:55.000 068 21269.70 437.68 43087.88 48053.63 2021-03-09 01:49:56.000 068 21269.72 437.67 43087.90 48053.65 2021-03-09 01:49:57.000 068 21269.72 437.64 43087.89 48053.71 2021-03-09 01:49:58.000 068 21269.73 437.62 43087.89 48053.71 2021-03-09 01:49:59.000 068 21269.74 437.65 43087.88 48053.65 2021-03-09 01:50:00.000 068 21269.71 437.63 43087.89 48053.67 2021-03-09 01:50:01.000 068 21269.70 437.60 43087.87 48053.65 2021-03-09 01:50:02.000 068 21269.72 437.61 43087.88 48053.66 2021-03-09 01:50:03.000 068 21269.72 437.61 43087.89 48053.74 2021-03-09 01:50:04.000 068 21269.71 437.59 43087.87 48053.62 2021-03-09 01:50:05.000 068 21269.72 437.57 43087.89 48053.73 2021-03-09 01:50:06.000 068 21269.73 437.59 43087.86 48053.65 2021-03-09 01:50:07.000 068 21269.75 437.58 43087.92 48053.67 2021-03-09 01:50:08.000 068 21269.75 437.58 43087.90 48053.71 2021-03-09 01:50:09.000 068 21269.73 437.58 43087.90 48053.63 2021-03-09 01:50:10.000 068 21269.74 437.58 43087.88 48053.71 2021-03-09 01:50:11.000 068 21269.75 437.55 43087.87 48053.70 2021-03-09 01:50:12.000 068 21269.78 437.55 43087.87 48053.66 2021-03-09 01:50:13.000 068 21269.76 437.59 43087.85 48053.66 2021-03-09 01:50:14.000 068 21269.76 437.60 43087.85 48053.65 2021-03-09 01:50:15.000 068 21269.78 437.59 43087.83 48053.64 2021-03-09 01:50:16.000 068 21269.77 437.57 43087.87 48053.72 2021-03-09 01:50:17.000 068 21269.75 437.53 43087.88 48053.73 2021-03-09 01:50:18.000 068 21269.75 437.53 43087.85 48053.62 2021-03-09 01:50:19.000 068 21269.79 437.53 43087.86 48053.62 2021-03-09 01:50:20.000 068 21269.79 437.54 43087.88 48053.71 2021-03-09 01:50:21.000 068 21269.78 437.56 43087.89 48053.68 2021-03-09 01:50:22.000 068 21269.76 437.57 43087.89 48053.67 2021-03-09 01:50:23.000 068 21269.78 437.55 43087.85 48053.67 2021-03-09 01:50:24.000 068 21269.79 437.58 43087.81 48053.63 2021-03-09 01:50:25.000 068 21269.77 437.56 43087.80 48053.64 2021-03-09 01:50:26.000 068 21269.79 437.53 43087.80 48053.72 2021-03-09 01:50:27.000 068 21269.79 437.56 43087.80 48053.69 2021-03-09 01:50:28.000 068 21269.80 437.57 43087.81 48053.65 2021-03-09 01:50:29.000 068 21269.77 437.57 43087.82 48053.60 2021-03-09 01:50:30.000 068 21269.80 437.58 43087.81 48053.70 2021-03-09 01:50:31.000 068 21269.82 437.60 43087.80 48053.65 2021-03-09 01:50:32.000 068 21269.85 437.58 43087.83 48053.69 2021-03-09 01:50:33.000 068 21269.85 437.57 43087.80 48053.70 2021-03-09 01:50:34.000 068 21269.87 437.59 43087.80 48053.62 2021-03-09 01:50:35.000 068 21269.92 437.57 43087.84 48053.64 2021-03-09 01:50:36.000 068 21269.92 437.57 43087.87 48053.75 2021-03-09 01:50:37.000 068 21269.92 437.57 43087.84 48053.67 2021-03-09 01:50:38.000 068 21269.93 437.55 43087.85 48053.69 2021-03-09 01:50:39.000 068 21269.94 437.55 43087.85 48053.75 2021-03-09 01:50:40.000 068 21269.95 437.52 43087.84 48053.69 2021-03-09 01:50:41.000 068 21269.96 437.52 43087.84 48053.78 2021-03-09 01:50:42.000 068 21269.99 437.47 43087.87 48053.73 2021-03-09 01:50:43.000 068 21270.02 437.48 43087.85 48053.81 2021-03-09 01:50:44.000 068 21270.03 437.49 43087.84 48053.80 2021-03-09 01:50:45.000 068 21270.04 437.48 43087.86 48053.82 2021-03-09 01:50:46.000 068 21270.03 437.45 43087.90 48053.82 2021-03-09 01:50:47.000 068 21270.03 437.44 43087.89 48053.77 2021-03-09 01:50:48.000 068 21270.04 437.44 43087.91 48053.77 2021-03-09 01:50:49.000 068 21270.03 437.41 43087.88 48053.86 2021-03-09 01:50:50.000 068 21270.03 437.42 43087.90 48053.85 2021-03-09 01:50:51.000 068 21270.06 437.45 43087.93 48053.79 2021-03-09 01:50:52.000 068 21270.08 437.43 43087.91 48053.79 2021-03-09 01:50:53.000 068 21270.07 437.43 43087.92 48053.87 2021-03-09 01:50:54.000 068 21270.07 437.43 43087.90 48053.83 2021-03-09 01:50:55.000 068 21270.05 437.42 43087.89 48053.83 2021-03-09 01:50:56.000 068 21270.06 437.42 43087.90 48053.85 2021-03-09 01:50:57.000 068 21270.04 437.41 43087.87 48053.75 2021-03-09 01:50:58.000 068 21270.02 437.42 43087.89 48053.75 2021-03-09 01:50:59.000 068 21270.02 437.39 43087.90 48053.87 2021-03-09 01:51:00.000 068 21270.03 437.40 43087.87 48053.83 2021-03-09 01:51:01.000 068 21270.02 437.40 43087.84 48053.78 2021-03-09 01:51:02.000 068 21270.00 437.41 43087.87 48053.77 2021-03-09 01:51:03.000 068 21270.01 437.41 43087.88 48053.80 2021-03-09 01:51:04.000 068 21269.99 437.41 43087.89 48053.78 2021-03-09 01:51:05.000 068 21270.02 437.41 43087.90 48053.79 2021-03-09 01:51:06.000 068 21269.99 437.42 43087.88 48053.80 2021-03-09 01:51:07.000 068 21269.99 437.39 43087.85 48053.73 2021-03-09 01:51:08.000 068 21269.98 437.38 43087.86 48053.74 2021-03-09 01:51:09.000 068 21269.98 437.40 43087.89 48053.82 2021-03-09 01:51:10.000 068 21269.99 437.38 43087.88 48053.82 2021-03-09 01:51:11.000 068 21270.01 437.39 43087.88 48053.75 2021-03-09 01:51:12.000 068 21270.02 437.39 43087.88 48053.77 2021-03-09 01:51:13.000 068 21270.01 437.39 43087.88 48053.81 2021-03-09 01:51:14.000 068 21270.01 437.42 43087.87 48053.74 2021-03-09 01:51:15.000 068 21270.04 437.41 43087.86 48053.82 2021-03-09 01:51:16.000 068 21270.02 437.40 43087.86 48053.71 2021-03-09 01:51:17.000 068 21270.03 437.37 43087.88 48053.81 2021-03-09 01:51:18.000 068 21270.04 437.36 43087.87 48053.81 2021-03-09 01:51:19.000 068 21270.02 437.37 43087.85 48053.79 2021-03-09 01:51:20.000 068 21270.05 437.37 43087.85 48053.75 2021-03-09 01:51:21.000 068 21270.08 437.37 43087.85 48053.76 2021-03-09 01:51:22.000 068 21270.05 437.40 43087.85 48053.86 2021-03-09 01:51:23.000 068 21270.05 437.40 43087.84 48053.83 2021-03-09 01:51:24.000 068 21270.09 437.41 43087.84 48053.76 2021-03-09 01:51:25.000 068 21270.11 437.42 43087.84 48053.76 2021-03-09 01:51:26.000 068 21270.09 437.42 43087.83 48053.84 2021-03-09 01:51:27.000 068 21270.09 437.44 43087.86 48053.82 2021-03-09 01:51:28.000 068 21270.13 437.44 43087.87 48053.82 2021-03-09 01:51:29.000 068 21270.13 437.39 43087.85 48053.83 2021-03-09 01:51:30.000 068 21270.15 437.40 43087.84 48053.77 2021-03-09 01:51:31.000 068 21270.16 437.40 43087.87 48053.81 2021-03-09 01:51:32.000 068 21270.21 437.36 43087.86 48053.91 2021-03-09 01:51:33.000 068 21270.19 437.38 43087.84 48053.85 2021-03-09 01:51:34.000 068 21270.20 437.38 43087.82 48053.81 2021-03-09 01:51:35.000 068 21270.19 437.38 43087.84 48053.84 2021-03-09 01:51:36.000 068 21270.22 437.36 43087.85 48053.84 2021-03-09 01:51:37.000 068 21270.23 437.31 43087.85 48053.90 2021-03-09 01:51:38.000 068 21270.23 437.32 43087.85 48053.86 2021-03-09 01:51:39.000 068 21270.25 437.32 43087.84 48053.82 2021-03-09 01:51:40.000 068 21270.23 437.32 43087.85 48053.94 2021-03-09 01:51:41.000 068 21270.27 437.31 43087.84 48053.82 2021-03-09 01:51:42.000 068 21270.27 437.32 43087.80 48053.92 2021-03-09 01:51:43.000 068 21270.28 437.32 43087.80 48053.88 2021-03-09 01:51:44.000 068 21270.27 437.32 43087.83 48053.85 2021-03-09 01:51:45.000 068 21270.26 437.31 43087.81 48053.89 2021-03-09 01:51:46.000 068 21270.28 437.31 43087.81 48053.81 2021-03-09 01:51:47.000 068 21270.26 437.29 43087.79 48053.89 2021-03-09 01:51:48.000 068 21270.27 437.27 43087.77 48053.82 2021-03-09 01:51:49.000 068 21270.27 437.22 43087.80 48053.83 2021-03-09 01:51:50.000 068 21270.27 437.20 43087.76 48053.88 2021-03-09 01:51:51.000 068 21270.30 437.17 43087.76 48053.83 2021-03-09 01:51:52.000 068 21270.29 437.14 43087.78 48053.89 2021-03-09 01:51:53.000 068 21270.29 437.11 43087.82 48053.90 2021-03-09 01:51:54.000 068 21270.29 437.07 43087.83 48053.86 2021-03-09 01:51:55.000 068 21270.30 437.08 43087.85 48053.90 2021-03-09 01:51:56.000 068 21270.30 437.08 43087.89 48053.97 2021-03-09 01:51:57.000 068 21270.29 437.05 43087.89 48053.97 2021-03-09 01:51:58.000 068 21270.29 437.06 43087.87 48053.88 2021-03-09 01:51:59.000 068 21270.30 437.06 43087.92 48053.91 2021-03-09 01:52:00.000 068 21270.29 437.06 43087.90 48053.93 2021-03-09 01:52:01.000 068 21270.28 437.02 43087.88 48053.95 2021-03-09 01:52:02.000 068 21270.29 437.00 43087.88 48053.93 2021-03-09 01:52:03.000 068 21270.27 436.99 43087.90 48053.92 2021-03-09 01:52:04.000 068 21270.27 436.96 43087.89 48053.87 2021-03-09 01:52:05.000 068 21270.27 436.93 43087.88 48053.98 2021-03-09 01:52:06.000 068 21270.25 436.94 43087.89 48053.88 2021-03-09 01:52:07.000 068 21270.27 436.94 43087.93 48053.95 2021-03-09 01:52:08.000 068 21270.32 436.91 43087.93 48053.93 2021-03-09 01:52:09.000 068 21270.28 436.93 43087.91 48053.88 2021-03-09 01:52:10.000 068 21270.29 436.89 43087.88 48053.97 2021-03-09 01:52:11.000 068 21270.28 436.87 43087.90 48053.87 2021-03-09 01:52:12.000 068 21270.29 436.86 43087.92 48053.91 2021-03-09 01:52:13.000 068 21270.29 436.84 43087.93 48053.99 2021-03-09 01:52:14.000 068 21270.29 436.85 43087.96 48054.00 2021-03-09 01:52:15.000 068 21270.27 436.86 43087.95 48053.96 2021-03-09 01:52:16.000 068 21270.28 436.85 43087.96 48053.96 2021-03-09 01:52:17.000 068 21270.29 436.82 43087.95 48053.96 2021-03-09 01:52:18.000 068 21270.30 436.81 43087.94 48053.98 2021-03-09 01:52:19.000 068 21270.30 436.82 43087.95 48054.01 2021-03-09 01:52:20.000 068 21270.34 436.82 43087.94 48054.01 2021-03-09 01:52:21.000 068 21270.31 436.83 43087.95 48053.93 2021-03-09 01:52:22.000 068 21270.31 436.84 43087.97 48053.98 2021-03-09 01:52:23.000 068 21270.32 436.85 43087.98 48054.02 2021-03-09 01:52:24.000 068 21270.30 436.84 43087.96 48054.02 2021-03-09 01:52:25.000 068 21270.31 436.85 43087.94 48053.91 2021-03-09 01:52:26.000 068 21270.28 436.86 43087.91 48053.92 2021-03-09 01:52:27.000 068 21270.28 436.86 43087.88 48053.97 2021-03-09 01:52:28.000 068 21270.28 436.86 43087.87 48053.98 2021-03-09 01:52:29.000 068 21270.30 436.86 43087.88 48053.95 2021-03-09 01:52:30.000 068 21270.29 436.85 43087.88 48053.95 2021-03-09 01:52:31.000 068 21270.31 436.86 43087.89 48053.88 2021-03-09 01:52:32.000 068 21270.33 436.90 43087.87 48053.90 2021-03-09 01:52:33.000 068 21270.33 436.84 43087.88 48053.98 2021-03-09 01:52:34.000 068 21270.36 436.83 43087.87 48053.98 2021-03-09 01:52:35.000 068 21270.35 436.85 43087.86 48053.90 2021-03-09 01:52:36.000 068 21270.35 436.87 43087.87 48053.92 2021-03-09 01:52:37.000 068 21270.32 436.85 43087.87 48053.96 2021-03-09 01:52:38.000 068 21270.33 436.84 43087.87 48053.93 2021-03-09 01:52:39.000 068 21270.36 436.86 43087.87 48053.92 2021-03-09 01:52:40.000 068 21270.36 436.85 43087.85 48053.97 2021-03-09 01:52:41.000 068 21270.38 436.84 43087.86 48053.91 2021-03-09 01:52:42.000 068 21270.38 436.83 43087.84 48054.00 2021-03-09 01:52:43.000 068 21270.42 436.82 43087.86 48053.90 2021-03-09 01:52:44.000 068 21270.42 436.83 43087.85 48053.97 2021-03-09 01:52:45.000 068 21270.43 436.80 43087.87 48053.96 2021-03-09 01:52:46.000 068 21270.44 436.80 43087.87 48053.97 2021-03-09 01:52:47.000 068 21270.46 436.81 43087.86 48053.98 2021-03-09 01:52:48.000 068 21270.45 436.82 43087.84 48053.89 2021-03-09 01:52:49.000 068 21270.43 436.80 43087.84 48053.91 2021-03-09 01:52:50.000 068 21270.47 436.77 43087.85 48054.00 2021-03-09 01:52:51.000 068 21270.46 436.81 43087.86 48053.99 2021-03-09 01:52:52.000 068 21270.47 436.82 43087.89 48053.93 2021-03-09 01:52:53.000 068 21270.48 436.77 43087.86 48053.93 2021-03-09 01:52:54.000 068 21270.46 436.76 43087.84 48054.00 2021-03-09 01:52:55.000 068 21270.43 436.78 43087.86 48054.00 2021-03-09 01:52:56.000 068 21270.46 436.74 43087.87 48053.97 2021-03-09 01:52:57.000 068 21270.50 436.71 43087.85 48053.97 2021-03-09 01:52:58.000 068 21270.52 436.69 43087.90 48053.96 2021-03-09 01:52:59.000 068 21270.51 436.67 43087.91 48053.96 2021-03-09 01:53:00.000 068 21270.47 436.68 43087.89 48054.06 2021-03-09 01:53:01.000 068 21270.48 436.65 43087.89 48054.03 2021-03-09 01:53:02.000 068 21270.47 436.66 43087.89 48053.92 2021-03-09 01:53:03.000 068 21270.47 436.64 43087.91 48053.95 2021-03-09 01:53:04.000 068 21270.44 436.65 43087.90 48054.04 2021-03-09 01:53:05.000 068 21270.42 436.66 43087.90 48053.98 2021-03-09 01:53:06.000 068 21270.41 436.67 43087.85 48053.95 2021-03-09 01:53:07.000 068 21270.40 436.69 43087.85 48053.92 2021-03-09 01:53:08.000 068 21270.38 436.64 43087.89 48053.89 2021-03-09 01:53:09.000 068 21270.35 436.64 43087.87 48053.95 2021-03-09 01:53:10.000 068 21270.38 436.64 43087.86 48053.86 2021-03-09 01:53:11.000 068 21270.39 436.60 43087.83 48053.96 2021-03-09 01:53:12.000 068 21270.35 436.63 43087.85 48053.84 2021-03-09 01:53:13.000 068 21270.34 436.62 43087.84 48053.90 2021-03-09 01:53:14.000 068 21270.34 436.62 43087.83 48053.88 2021-03-09 01:53:15.000 068 21270.35 436.62 43087.80 48053.83 2021-03-09 01:53:16.000 068 21270.36 436.62 43087.81 48053.83 2021-03-09 01:53:17.000 068 21270.38 436.59 43087.82 48053.89 2021-03-09 01:53:18.000 068 21270.38 436.59 43087.83 48053.89 2021-03-09 01:53:19.000 068 21270.34 436.58 43087.83 48053.82 2021-03-09 01:53:20.000 068 21270.36 436.58 43087.82 48053.81 2021-03-09 01:53:21.000 068 21270.37 436.60 43087.80 48053.85 2021-03-09 01:53:22.000 068 21270.34 436.58 43087.78 48053.87 2021-03-09 01:53:23.000 068 21270.36 436.56 43087.78 48053.85 2021-03-09 01:53:24.000 068 21270.33 436.56 43087.78 48053.86 2021-03-09 01:53:25.000 068 21270.33 436.53 43087.78 48053.81 2021-03-09 01:53:26.000 068 21270.36 436.52 43087.79 48053.84 2021-03-09 01:53:27.000 068 21270.36 436.51 43087.80 48053.90 2021-03-09 01:53:28.000 068 21270.36 436.52 43087.79 48053.91 2021-03-09 01:53:29.000 068 21270.35 436.55 43087.80 48053.80 2021-03-09 01:53:30.000 068 21270.35 436.53 43087.79 48053.83 2021-03-09 01:53:31.000 068 21270.33 436.52 43087.79 48053.89 2021-03-09 01:53:32.000 068 21270.33 436.49 43087.80 48053.88 2021-03-09 01:53:33.000 068 21270.36 436.47 43087.81 48053.87 2021-03-09 01:53:34.000 068 21270.35 436.48 43087.82 48053.85 2021-03-09 01:53:35.000 068 21270.34 436.49 43087.81 48053.80 2021-03-09 01:53:36.000 068 21270.34 436.43 43087.80 48053.84 2021-03-09 01:53:37.000 068 21270.34 436.42 43087.80 48053.88 2021-03-09 01:53:38.000 068 21270.32 436.42 43087.80 48053.88 2021-03-09 01:53:39.000 068 21270.31 436.42 43087.82 48053.81 2021-03-09 01:53:40.000 068 21270.32 436.42 43087.82 48053.79 2021-03-09 01:53:41.000 068 21270.30 436.42 43087.81 48053.86 2021-03-09 01:53:42.000 068 21270.29 436.43 43087.81 48053.83 2021-03-09 01:53:43.000 068 21270.29 436.40 43087.78 48053.82 2021-03-09 01:53:44.000 068 21270.33 436.40 43087.80 48053.88 2021-03-09 01:53:45.000 068 21270.35 436.38 43087.80 48053.79 2021-03-09 01:53:46.000 068 21270.33 436.42 43087.81 48053.87 2021-03-09 01:53:47.000 068 21270.32 436.40 43087.79 48053.83 2021-03-09 01:53:48.000 068 21270.33 436.42 43087.81 48053.84 2021-03-09 01:53:49.000 068 21270.34 436.39 43087.79 48053.85 2021-03-09 01:53:50.000 068 21270.33 436.38 43087.78 48053.89 2021-03-09 01:53:51.000 068 21270.37 436.35 43087.79 48053.87 2021-03-09 01:53:52.000 068 21270.33 436.33 43087.79 48053.82 2021-03-09 01:53:53.000 068 21270.32 436.29 43087.81 48053.82 2021-03-09 01:53:54.000 068 21270.36 436.29 43087.82 48053.93 2021-03-09 01:53:55.000 068 21270.35 436.28 43087.82 48053.96 2021-03-09 01:53:56.000 068 21270.36 436.25 43087.85 48053.88 2021-03-09 01:53:57.000 068 21270.34 436.25 43087.84 48053.91 2021-03-09 01:53:58.000 068 21270.35 436.25 43087.84 48053.91 2021-03-09 01:53:59.000 068 21270.35 436.26 43087.83 48053.94 2021-03-09 01:54:00.000 068 21270.34 436.26 43087.85 48053.98 2021-03-09 01:54:01.000 068 21270.35 436.25 43087.88 48053.97 2021-03-09 01:54:02.000 068 21270.34 436.23 43087.90 48053.88 2021-03-09 01:54:03.000 068 21270.37 436.24 43087.88 48053.90 2021-03-09 01:54:04.000 068 21270.35 436.24 43087.87 48054.01 2021-03-09 01:54:05.000 068 21270.35 436.23 43087.85 48053.99 2021-03-09 01:54:06.000 068 21270.35 436.24 43087.85 48053.90 2021-03-09 01:54:07.000 068 21270.36 436.23 43087.87 48053.93 2021-03-09 01:54:08.000 068 21270.33 436.20 43087.86 48053.94 2021-03-09 01:54:09.000 068 21270.34 436.17 43087.88 48053.98 2021-03-09 01:54:10.000 068 21270.40 436.15 43087.88 48053.96 2021-03-09 01:54:11.000 068 21270.40 436.16 43087.86 48054.00 2021-03-09 01:54:12.000 068 21270.40 436.18 43087.85 48053.90 2021-03-09 01:54:13.000 068 21270.39 436.19 43087.89 48053.98 2021-03-09 01:54:14.000 068 21270.39 436.17 43087.91 48053.93 2021-03-09 01:54:15.000 068 21270.37 436.18 43087.89 48053.95 2021-03-09 01:54:16.000 068 21270.34 436.19 43087.88 48053.90 2021-03-09 01:54:17.000 068 21270.34 436.21 43087.85 48053.97 2021-03-09 01:54:18.000 068 21270.36 436.18 43087.85 48053.94 2021-03-09 01:54:19.000 068 21270.36 436.18 43087.86 48053.85 2021-03-09 01:54:20.000 068 21270.38 436.16 43087.83 48053.88 2021-03-09 01:54:21.000 068 21270.36 436.17 43087.84 48053.97 2021-03-09 01:54:22.000 068 21270.35 436.18 43087.84 48053.94 2021-03-09 01:54:23.000 068 21270.35 436.17 43087.86 48053.87 2021-03-09 01:54:24.000 068 21270.36 436.18 43087.81 48053.89 2021-03-09 01:54:25.000 068 21270.35 436.16 43087.83 48053.90 2021-03-09 01:54:26.000 068 21270.34 436.18 43087.80 48053.88 2021-03-09 01:54:27.000 068 21270.33 436.17 43087.76 48053.91 2021-03-09 01:54:28.000 068 21270.33 436.16 43087.78 48053.91 2021-03-09 01:54:29.000 068 21270.34 436.15 43087.77 48053.84 2021-03-09 01:54:30.000 068 21270.32 436.15 43087.77 48053.85 2021-03-09 01:54:31.000 068 21270.34 436.14 43087.77 48053.92 2021-03-09 01:54:32.000 068 21270.33 436.14 43087.75 48053.91 2021-03-09 01:54:33.000 068 21270.37 436.10 43087.77 48053.82 2021-03-09 01:54:34.000 068 21270.35 436.09 43087.77 48053.82 2021-03-09 01:54:35.000 068 21270.33 436.11 43087.77 48053.87 2021-03-09 01:54:36.000 068 21270.34 436.11 43087.78 48053.85 2021-03-09 01:54:37.000 068 21270.34 436.11 43087.76 48053.91 2021-03-09 01:54:38.000 068 21270.36 436.09 43087.76 48053.87 2021-03-09 01:54:39.000 068 21270.39 436.07 43087.75 48053.81 2021-03-09 01:54:40.000 068 21270.41 436.06 43087.74 48053.81 2021-03-09 01:54:41.000 068 21270.37 436.09 43087.76 48053.88 2021-03-09 01:54:42.000 068 21270.40 436.09 43087.74 48053.89 2021-03-09 01:54:43.000 068 21270.39 436.08 43087.73 48053.80 2021-03-09 01:54:44.000 068 21270.39 436.07 43087.73 48053.80 2021-03-09 01:54:45.000 068 21270.40 436.07 43087.76 48053.84 2021-03-09 01:54:46.000 068 21270.39 436.07 43087.74 48053.86 2021-03-09 01:54:47.000 068 21270.38 436.04 43087.74 48053.85 2021-03-09 01:54:48.000 068 21270.41 436.03 43087.76 48053.81 2021-03-09 01:54:49.000 068 21270.42 436.02 43087.73 48053.88 2021-03-09 01:54:50.000 068 21270.43 435.97 43087.74 48053.81 2021-03-09 01:54:51.000 068 21270.43 435.96 43087.74 48053.86 2021-03-09 01:54:52.000 068 21270.44 435.97 43087.69 48053.88 2021-03-09 01:54:53.000 068 21270.47 435.95 43087.71 48053.87 2021-03-09 01:54:54.000 068 21270.45 435.92 43087.71 48053.80 2021-03-09 01:54:55.000 068 21270.45 435.91 43087.70 48053.90 2021-03-09 01:54:56.000 068 21270.47 435.87 43087.72 48053.81 2021-03-09 01:54:57.000 068 21270.48 435.86 43087.73 48053.81 2021-03-09 01:54:58.000 068 21270.47 435.84 43087.72 48053.90 2021-03-09 01:54:59.000 068 21270.48 435.85 43087.70 48053.93 2021-03-09 01:55:00.000 068 21270.48 435.81 43087.71 48053.86 2021-03-09 01:55:01.000 068 21270.51 435.77 43087.77 48053.88 2021-03-09 01:55:02.000 068 21270.49 435.75 43087.73 48053.87 2021-03-09 01:55:03.000 068 21270.49 435.73 43087.72 48053.87 2021-03-09 01:55:04.000 068 21270.52 435.70 43087.72 48053.92 2021-03-09 01:55:05.000 068 21270.54 435.67 43087.74 48053.93 2021-03-09 01:55:06.000 068 21270.54 435.65 43087.75 48053.85 2021-03-09 01:55:07.000 068 21270.56 435.65 43087.75 48053.87 2021-03-09 01:55:08.000 068 21270.57 435.59 43087.78 48053.96 2021-03-09 01:55:09.000 068 21270.57 435.60 43087.75 48053.95 2021-03-09 01:55:10.000 068 21270.57 435.57 43087.74 48053.90 2021-03-09 01:55:11.000 068 21270.58 435.54 43087.74 48053.91 2021-03-09 01:55:12.000 068 21270.58 435.53 43087.76 48053.91 2021-03-09 01:55:13.000 068 21270.56 435.48 43087.75 48053.92 2021-03-09 01:55:14.000 068 21270.57 435.42 43087.79 48053.95 2021-03-09 01:55:15.000 068 21270.57 435.40 43087.79 48053.99 2021-03-09 01:55:16.000 068 21270.58 435.41 43087.82 48053.92 2021-03-09 01:55:17.000 068 21270.59 435.36 43087.79 48053.90 2021-03-09 01:55:18.000 068 21270.59 435.34 43087.76 48053.99 2021-03-09 01:55:19.000 068 21270.58 435.33 43087.79 48054.00 2021-03-09 01:55:20.000 068 21270.60 435.31 43087.78 48053.92 2021-03-09 01:55:21.000 068 21270.58 435.30 43087.74 48053.93 2021-03-09 01:55:22.000 068 21270.57 435.30 43087.74 48053.94 2021-03-09 01:55:23.000 068 21270.59 435.27 43087.73 48053.93 2021-03-09 01:55:24.000 068 21270.61 435.25 43087.73 48053.86 2021-03-09 01:55:25.000 068 21270.62 435.22 43087.77 48053.95 2021-03-09 01:55:26.000 068 21270.60 435.18 43087.70 48053.87 2021-03-09 01:55:27.000 068 21270.58 435.13 43087.70 48053.93 2021-03-09 01:55:28.000 068 21270.58 435.12 43087.71 48053.92 2021-03-09 01:55:29.000 068 21270.57 435.10 43087.70 48053.88 2021-03-09 01:55:30.000 068 21270.59 435.06 43087.73 48053.90 2021-03-09 01:55:31.000 068 21270.62 435.01 43087.73 48053.97 2021-03-09 01:55:32.000 068 21270.65 435.00 43087.75 48053.94 2021-03-09 01:55:33.000 068 21270.60 435.00 43087.77 48053.87 2021-03-09 01:55:34.000 068 21270.67 434.95 43087.78 48053.91 2021-03-09 01:55:35.000 068 21270.69 434.88 43087.78 48053.99 2021-03-09 01:55:36.000 068 21270.65 434.86 43087.82 48054.03 2021-03-09 01:55:37.000 068 21270.69 434.83 43087.83 48053.98 2021-03-09 01:55:38.000 068 21270.70 434.80 43087.82 48054.03 2021-03-09 01:55:39.000 068 21270.71 434.76 43087.84 48054.05 2021-03-09 01:55:40.000 068 21270.73 434.75 43087.85 48054.05 2021-03-09 01:55:41.000 068 21270.73 434.75 43087.82 48054.11 2021-03-09 01:55:42.000 068 21270.75 434.73 43087.84 48054.13 2021-03-09 01:55:43.000 068 21270.75 434.69 43087.89 48054.08 2021-03-09 01:55:44.000 068 21270.75 434.70 43087.87 48054.10 2021-03-09 01:55:45.000 068 21270.77 434.68 43087.89 48054.19 2021-03-09 01:55:46.000 068 21270.78 434.72 43087.89 48054.16 2021-03-09 01:55:47.000 068 21270.75 434.72 43087.90 48054.10 2021-03-09 01:55:48.000 068 21270.74 434.71 43087.87 48054.16 2021-03-09 01:55:49.000 068 21270.79 434.71 43087.88 48054.13 2021-03-09 01:55:50.000 068 21270.79 434.74 43087.88 48054.12 2021-03-09 01:55:51.000 068 21270.78 434.72 43087.85 48054.13 2021-03-09 01:55:52.000 068 21270.73 434.72 43087.86 48054.08 2021-03-09 01:55:53.000 068 21270.74 434.73 43087.84 48054.16 2021-03-09 01:55:54.000 068 21270.75 434.71 43087.86 48054.06 2021-03-09 01:55:55.000 068 21270.75 434.71 43087.85 48054.06 2021-03-09 01:55:56.000 068 21270.75 434.68 43087.84 48054.09 2021-03-09 01:55:57.000 068 21270.75 434.67 43087.83 48054.13 2021-03-09 01:55:58.000 068 21270.77 434.65 43087.85 48054.11 2021-03-09 01:55:59.000 068 21270.80 434.64 43087.85 48054.12 2021-03-09 01:56:00.000 068 21270.80 434.63 43087.85 48054.08 2021-03-09 01:56:01.000 068 21270.81 434.62 43087.86 48054.11 2021-03-09 01:56:02.000 068 21270.80 434.61 43087.85 48054.16 2021-03-09 01:56:03.000 068 21270.81 434.59 43087.81 48054.17 2021-03-09 01:56:04.000 068 21270.81 434.57 43087.82 48054.09 2021-03-09 01:56:05.000 068 21270.85 434.57 43087.84 48054.11 2021-03-09 01:56:06.000 068 21270.84 434.57 43087.83 48054.16 2021-03-09 01:56:07.000 068 21270.86 434.54 43087.86 48054.20 2021-03-09 01:56:08.000 068 21270.92 434.50 43087.86 48054.10 2021-03-09 01:56:09.000 068 21270.89 434.48 43087.85 48054.12 2021-03-09 01:56:10.000 068 21270.91 434.45 43087.84 48054.20 2021-03-09 01:56:11.000 068 21270.91 434.43 43087.84 48054.19 2021-03-09 01:56:12.000 068 21270.91 434.40 43087.86 48054.18 2021-03-09 01:56:13.000 068 21270.93 434.36 43087.86 48054.21 2021-03-09 01:56:14.000 068 21270.95 434.34 43087.87 48054.20 2021-03-09 01:56:15.000 068 21270.99 434.32 43087.88 48054.18 2021-03-09 01:56:16.000 068 21271.01 434.29 43087.87 48054.23 2021-03-09 01:56:17.000 068 21271.03 434.27 43087.88 48054.29 2021-03-09 01:56:18.000 068 21271.06 434.25 43087.85 48054.16 2021-03-09 01:56:19.000 068 21271.07 434.20 43087.87 48054.21 2021-03-09 01:56:20.000 068 21271.10 434.19 43087.86 48054.30 2021-03-09 01:56:21.000 068 21271.12 434.16 43087.85 48054.24 2021-03-09 01:56:22.000 068 21271.12 434.13 43087.85 48054.32 2021-03-09 01:56:23.000 068 21271.14 434.10 43087.87 48054.31 2021-03-09 01:56:24.000 068 21271.16 434.09 43087.89 48054.31 2021-03-09 01:56:25.000 068 21271.18 434.08 43087.88 48054.36 2021-03-09 01:56:26.000 068 21271.20 434.07 43087.89 48054.29 2021-03-09 01:56:27.000 068 21271.18 434.05 43087.90 48054.39 2021-03-09 01:56:28.000 068 21271.21 434.05 43087.89 48054.40 2021-03-09 01:56:29.000 068 21271.25 434.02 43087.92 48054.35 2021-03-09 01:56:30.000 068 21271.29 433.99 43087.90 48054.36 2021-03-09 01:56:31.000 068 21271.28 433.95 43087.92 48054.44 2021-03-09 01:56:32.000 068 21271.29 433.90 43087.91 48054.40 2021-03-09 01:56:33.000 068 21271.29 433.87 43087.91 48054.39 2021-03-09 01:56:34.000 068 21271.28 433.86 43087.92 48054.40 2021-03-09 01:56:35.000 068 21271.30 433.79 43087.91 48054.45 2021-03-09 01:56:36.000 068 21271.32 433.75 43087.93 48054.45 2021-03-09 01:56:37.000 068 21271.36 433.73 43087.92 48054.45 2021-03-09 01:56:38.000 068 21271.38 433.72 43087.95 48054.47 2021-03-09 01:56:39.000 068 21271.40 433.69 43087.91 48054.44 2021-03-09 01:56:40.000 068 21271.37 433.68 43087.91 48054.45 2021-03-09 01:56:41.000 068 21271.36 433.67 43087.95 48054.52 2021-03-09 01:56:42.000 068 21271.35 433.66 43087.94 48054.49 2021-03-09 01:56:43.000 068 21271.38 433.65 43087.94 48054.42 2021-03-09 01:56:44.000 068 21271.40 433.62 43087.92 48054.43 2021-03-09 01:56:45.000 068 21271.41 433.62 43087.91 48054.49 2021-03-09 01:56:46.000 068 21271.43 433.62 43087.91 48054.52 2021-03-09 01:56:47.000 068 21271.40 433.60 43087.90 48054.41 2021-03-09 01:56:48.000 068 21271.42 433.58 43087.88 48054.44 2021-03-09 01:56:49.000 068 21271.47 433.58 43087.87 48054.55 2021-03-09 01:56:50.000 068 21271.47 433.55 43087.93 48054.52 2021-03-09 01:56:51.000 068 21271.47 433.54 43087.92 48054.44 2021-03-09 01:56:52.000 068 21271.45 433.55 43087.92 48054.44 2021-03-09 01:56:53.000 068 21271.50 433.53 43087.94 48054.52 2021-03-09 01:56:54.000 068 21271.49 433.54 43087.95 48054.54 2021-03-09 01:56:55.000 068 21271.48 433.52 43087.95 48054.50 2021-03-09 01:56:56.000 068 21271.47 433.48 43087.94 48054.51 2021-03-09 01:56:57.000 068 21271.46 433.51 43087.95 48054.55 2021-03-09 01:56:58.000 068 21271.47 433.50 43087.95 48054.47 2021-03-09 01:56:59.000 068 21271.45 433.49 43087.95 48054.59 2021-03-09 01:57:00.000 068 21271.47 433.50 43087.96 48054.47 2021-03-09 01:57:01.000 068 21271.45 433.48 43087.96 48054.54 2021-03-09 01:57:02.000 068 21271.46 433.51 43087.93 48054.50 2021-03-09 01:57:03.000 068 21271.44 433.53 43087.95 48054.48 2021-03-09 01:57:04.000 068 21271.42 433.54 43087.95 48054.54 2021-03-09 01:57:05.000 068 21271.39 433.53 43087.93 48054.51 2021-03-09 01:57:06.000 068 21271.41 433.56 43087.91 48054.46 2021-03-09 01:57:07.000 068 21271.43 433.55 43087.90 48054.47 2021-03-09 01:57:08.000 068 21271.44 433.56 43087.89 48054.47 2021-03-09 01:57:09.000 068 21271.45 433.55 43087.92 48054.46 2021-03-09 01:57:10.000 068 21271.41 433.56 43087.92 48054.48 2021-03-09 01:57:11.000 068 21271.37 433.55 43087.88 48054.44 2021-03-09 01:57:12.000 068 21271.36 433.58 43087.91 48054.41 2021-03-09 01:57:13.000 068 21271.40 433.58 43087.92 48054.42 2021-03-09 01:57:14.000 068 21271.40 433.58 43087.92 48054.46 2021-03-09 01:57:15.000 068 21271.40 433.60 43087.90 48054.39 2021-03-09 01:57:16.000 068 21271.37 433.63 43087.88 48054.47 2021-03-09 01:57:17.000 068 21271.37 433.65 43087.86 48054.39 2021-03-09 01:57:18.000 068 21271.42 433.64 43087.87 48054.40 2021-03-09 01:57:19.000 068 21271.41 433.64 43087.89 48054.46 2021-03-09 01:57:20.000 068 21271.39 433.66 43087.86 48054.37 2021-03-09 01:57:21.000 068 21271.40 433.68 43087.89 48054.44 2021-03-09 01:57:22.000 068 21271.42 433.70 43087.87 48054.46 2021-03-09 01:57:23.000 068 21271.44 433.67 43087.89 48054.40 2021-03-09 01:57:24.000 068 21271.45 433.71 43087.87 48054.45 2021-03-09 01:57:25.000 068 21271.45 433.73 43087.86 48054.40 2021-03-09 01:57:26.000 068 21271.43 433.74 43087.86 48054.44 2021-03-09 01:57:27.000 068 21271.45 433.74 43087.87 48054.45 2021-03-09 01:57:28.000 068 21271.47 433.74 43087.85 48054.39 2021-03-09 01:57:29.000 068 21271.45 433.75 43087.85 48054.41 2021-03-09 01:57:30.000 068 21271.44 433.74 43087.85 48054.43 2021-03-09 01:57:31.000 068 21271.47 433.76 43087.85 48054.47 2021-03-09 01:57:32.000 068 21271.46 433.77 43087.84 48054.40 2021-03-09 01:57:33.000 068 21271.45 433.77 43087.84 48054.41 2021-03-09 01:57:34.000 068 21271.43 433.81 43087.86 48054.41 2021-03-09 01:57:35.000 068 21271.41 433.83 43087.83 48054.43 2021-03-09 01:57:36.000 068 21271.41 433.83 43087.81 48054.40 2021-03-09 01:57:37.000 068 21271.39 433.82 43087.80 48054.38 2021-03-09 01:57:38.000 068 21271.38 433.81 43087.83 48054.36 2021-03-09 01:57:39.000 068 21271.37 433.83 43087.84 48054.34 2021-03-09 01:57:40.000 068 21271.34 433.83 43087.81 48054.42 2021-03-09 01:57:41.000 068 21271.32 433.80 43087.81 48054.35 2021-03-09 01:57:42.000 068 21271.33 433.78 43087.80 48054.29 2021-03-09 01:57:43.000 068 21271.33 433.77 43087.80 48054.31 2021-03-09 01:57:44.000 068 21271.33 433.77 43087.79 48054.37 2021-03-09 01:57:45.000 068 21271.31 433.78 43087.81 48054.36 2021-03-09 01:57:46.000 068 21271.29 433.78 43087.82 48054.26 2021-03-09 01:57:47.000 068 21271.30 433.75 43087.79 48054.36 2021-03-09 01:57:48.000 068 21271.30 433.76 43087.78 48054.28 2021-03-09 01:57:49.000 068 21271.29 433.75 43087.79 48054.29 2021-03-09 01:57:50.000 068 21271.33 433.78 43087.80 48054.36 2021-03-09 01:57:51.000 068 21271.35 433.78 43087.77 48054.27 2021-03-09 01:57:52.000 068 21271.41 433.75 43087.74 48054.38 2021-03-09 01:57:53.000 068 21271.40 433.75 43087.78 48054.28 2021-03-09 01:57:54.000 068 21271.42 433.75 43087.79 48054.30 2021-03-09 01:57:55.000 068 21271.44 433.74 43087.78 48054.38 2021-03-09 01:57:56.000 068 21271.44 433.76 43087.79 48054.38 2021-03-09 01:57:57.000 068 21271.48 433.76 43087.78 48054.33 2021-03-09 01:57:58.000 068 21271.47 433.79 43087.80 48054.32 2021-03-09 01:57:59.000 068 21271.48 433.78 43087.83 48054.40 2021-03-09 01:58:00.000 068 21271.46 433.82 43087.83 48054.40 2021-03-09 01:58:01.000 068 21271.49 433.83 43087.82 48054.35 2021-03-09 01:58:02.000 068 21271.52 433.82 43087.80 48054.37 2021-03-09 01:58:03.000 068 21271.52 433.78 43087.83 48054.36 2021-03-09 01:58:04.000 068 21271.54 433.77 43087.83 48054.38 2021-03-09 01:58:05.000 068 21271.54 433.76 43087.82 48054.44 2021-03-09 01:58:06.000 068 21271.57 433.74 43087.78 48054.43 2021-03-09 01:58:07.000 068 21271.57 433.71 43087.83 48054.38 2021-03-09 01:58:08.000 068 21271.58 433.66 43087.83 48054.40 2021-03-09 01:58:09.000 068 21271.58 433.65 43087.83 48054.45 2021-03-09 01:58:10.000 068 21271.60 433.63 43087.84 48054.49 2021-03-09 01:58:11.000 068 21271.60 433.61 43087.84 48054.40 2021-03-09 01:58:12.000 068 21271.65 433.58 43087.84 48054.41 2021-03-09 01:58:13.000 068 21271.63 433.54 43087.86 48054.51 2021-03-09 01:58:14.000 068 21271.61 433.51 43087.84 48054.52 2021-03-09 01:58:15.000 068 21271.60 433.51 43087.85 48054.43 2021-03-09 01:58:16.000 068 21271.64 433.46 43087.87 48054.48 2021-03-09 01:58:17.000 068 21271.63 433.43 43087.87 48054.54 2021-03-09 01:58:18.000 068 21271.64 433.42 43087.89 48054.54 2021-03-09 01:58:19.000 068 21271.65 433.42 43087.89 48054.52 2021-03-09 01:58:20.000 068 21271.65 433.40 43087.88 48054.50 2021-03-09 01:58:21.000 068 21271.64 433.38 43087.87 48054.54 2021-03-09 01:58:22.000 068 21271.67 433.36 43087.89 48054.58 2021-03-09 01:58:23.000 068 21271.69 433.33 43087.93 48054.51 2021-03-09 01:58:24.000 068 21271.66 433.33 43087.92 48054.60 2021-03-09 01:58:25.000 068 21271.64 433.32 43087.91 48054.51 2021-03-09 01:58:26.000 068 21271.66 433.30 43087.91 48054.59 2021-03-09 01:58:27.000 068 21271.70 433.25 43087.93 48054.54 2021-03-09 01:58:28.000 068 21271.72 433.22 43087.92 48054.60 2021-03-09 01:58:29.000 068 21271.76 433.17 43087.92 48054.64 2021-03-09 01:58:30.000 068 21271.82 433.12 43088.01 48054.61 2021-03-09 01:58:31.000 068 21271.81 433.10 43088.05 48054.62 2021-03-09 01:58:32.000 068 21271.80 433.09 43088.04 48054.70 2021-03-09 01:58:33.000 068 21271.83 433.08 43088.05 48054.74 2021-03-09 01:58:34.000 068 21271.86 433.08 43088.07 48054.72 2021-03-09 01:58:35.000 068 21271.82 433.10 43088.06 48054.70 2021-03-09 01:58:36.000 068 21271.85 433.11 43088.05 48054.74 2021-03-09 01:58:37.000 068 21271.85 433.08 43088.04 48054.78 2021-03-09 01:58:38.000 068 21271.87 433.08 43088.02 48054.73 2021-03-09 01:58:39.000 068 21271.88 433.07 43088.04 48054.78 2021-03-09 01:58:40.000 068 21271.88 433.07 43088.04 48054.74 2021-03-09 01:58:41.000 068 21271.87 433.08 43088.02 48054.75 2021-03-09 01:58:42.000 068 21271.89 433.07 43088.00 48054.78 2021-03-09 01:58:43.000 068 21271.87 433.10 43088.02 48054.77 2021-03-09 01:58:44.000 068 21271.89 433.08 43088.04 48054.74 2021-03-09 01:58:45.000 068 21271.86 433.11 43088.03 48054.75 2021-03-09 01:58:46.000 068 21271.84 433.11 43088.04 48054.79 2021-03-09 01:58:47.000 068 21271.87 433.11 43088.04 48054.76 2021-03-09 01:58:48.000 068 21271.88 433.12 43088.04 48054.74 2021-03-09 01:58:49.000 068 21271.89 433.13 43088.04 48054.75 2021-03-09 01:58:50.000 068 21271.88 433.14 43088.02 48054.79 2021-03-09 01:58:51.000 068 21271.90 433.16 43088.04 48054.81 2021-03-09 01:58:52.000 068 21271.89 433.16 43088.06 48054.72 2021-03-09 01:58:53.000 068 21271.91 433.19 43088.04 48054.73 2021-03-09 01:58:54.000 068 21271.90 433.21 43088.05 48054.82 2021-03-09 01:58:55.000 068 21271.88 433.26 43088.03 48054.80 2021-03-09 01:58:56.000 068 21271.87 433.28 43088.02 48054.71 2021-03-09 01:58:57.000 068 21271.89 433.30 43088.02 48054.74 2021-03-09 01:58:58.000 068 21271.90 433.34 43088.00 48054.81 2021-03-09 01:58:59.000 068 21271.89 433.39 43087.99 48054.81 2021-03-09 01:59:00.000 068 21271.91 433.37 43088.01 48054.71 2021-03-09 01:59:01.000 068 21271.89 433.39 43088.02 48054.73 2021-03-09 01:59:02.000 068 21271.88 433.45 43087.98 48054.81 2021-03-09 01:59:03.000 068 21271.91 433.45 43087.98 48054.80 2021-03-09 01:59:04.000 068 21271.94 433.46 43088.01 48054.69 2021-03-09 01:59:05.000 068 21271.94 433.50 43088.00 48054.79 2021-03-09 01:59:06.000 068 21271.95 433.49 43088.03 48054.75 2021-03-09 01:59:07.000 068 21271.95 433.52 43088.04 48054.83 2021-03-09 01:59:08.000 068 21271.94 433.56 43088.02 48054.75 2021-03-09 01:59:09.000 068 21271.97 433.58 43088.01 48054.75 2021-03-09 01:59:10.000 068 21271.98 433.58 43088.01 48054.77 2021-03-09 01:59:11.000 068 21271.98 433.63 43087.99 48054.79 2021-03-09 01:59:12.000 068 21271.98 433.66 43088.00 48054.76 2021-03-09 01:59:13.000 068 21271.94 433.68 43087.97 48054.72 2021-03-09 01:59:14.000 068 21271.93 433.71 43087.96 48054.76 2021-03-09 01:59:15.000 068 21271.94 433.72 43087.98 48054.76 2021-03-09 01:59:16.000 068 21271.94 433.73 43087.99 48054.78 2021-03-09 01:59:17.000 068 21271.95 433.76 43087.94 48054.73 2021-03-09 01:59:18.000 068 21271.99 433.79 43087.96 48054.71 2021-03-09 01:59:19.000 068 21272.00 433.78 43087.92 48054.76 2021-03-09 01:59:20.000 068 21272.01 433.76 43087.94 48054.78 2021-03-09 01:59:21.000 068 21271.99 433.76 43087.95 48054.75 2021-03-09 01:59:22.000 068 21271.99 433.78 43087.96 48054.72 2021-03-09 01:59:23.000 068 21272.00 433.77 43087.97 48054.76 2021-03-09 01:59:24.000 068 21272.01 433.79 43087.99 48054.83 2021-03-09 01:59:25.000 068 21272.02 433.79 43087.99 48054.79 2021-03-09 01:59:26.000 068 21272.03 433.81 43088.00 48054.77 2021-03-09 01:59:27.000 068 21272.04 433.78 43088.01 48054.79 2021-03-09 01:59:28.000 068 21272.04 433.76 43088.02 48054.88 2021-03-09 01:59:29.000 068 21272.04 433.77 43088.00 48054.86 2021-03-09 01:59:30.000 068 21272.11 433.75 43088.03 48054.84 2021-03-09 01:59:31.000 068 21272.13 433.75 43088.06 48054.84 2021-03-09 01:59:32.000 068 21272.12 433.78 43088.04 48054.92 2021-03-09 01:59:33.000 068 21272.15 433.77 43088.06 48054.97 2021-03-09 01:59:34.000 068 21272.13 433.78 43088.07 48054.88 2021-03-09 01:59:35.000 068 21272.16 433.80 43088.09 48054.90 2021-03-09 01:59:36.000 068 21272.12 433.81 43088.09 48055.00 2021-03-09 01:59:37.000 068 21272.11 433.87 43088.05 48054.95 2021-03-09 01:59:38.000 068 21272.12 433.88 43088.06 48054.86 2021-03-09 01:59:39.000 068 21272.11 433.87 43088.06 48054.89 2021-03-09 01:59:40.000 068 21272.09 433.88 43088.02 48054.90 2021-03-09 01:59:41.000 068 21272.11 433.88 43088.01 48054.91 2021-03-09 01:59:42.000 068 21272.14 433.86 43087.99 48054.82 2021-03-09 01:59:43.000 068 21272.15 433.84 43088.02 48054.80 2021-03-09 01:59:44.000 068 21272.12 433.85 43087.98 48054.89 2021-03-09 01:59:45.000 068 21272.13 433.84 43088.02 48054.80 2021-03-09 01:59:46.000 068 21272.17 433.84 43087.99 48054.91 2021-03-09 01:59:47.000 068 21272.16 433.83 43088.01 48054.85 2021-03-09 01:59:48.000 068 21272.18 433.82 43087.97 48054.90 2021-03-09 01:59:49.000 068 21272.14 433.83 43087.97 48054.84 2021-03-09 01:59:50.000 068 21272.15 433.82 43087.99 48054.85 2021-03-09 01:59:51.000 068 21272.11 433.83 43087.99 48054.87 2021-03-09 01:59:52.000 068 21272.11 433.83 43087.95 48054.83 2021-03-09 01:59:53.000 068 21272.12 433.81 43087.95 48054.81 2021-03-09 01:59:54.000 068 21272.11 433.80 43087.98 48054.81 2021-03-09 01:59:55.000 068 21272.12 433.78 43087.96 48054.85 2021-03-09 01:59:56.000 068 21272.12 433.79 43087.93 48054.84 2021-03-09 01:59:57.000 068 21272.13 433.76 43087.95 48054.78 2021-03-09 01:59:58.000 068 21272.14 433.76 43087.96 48054.80 2021-03-09 01:59:59.000 068 21272.15 433.75 43087.96 48054.85 2021-03-09 02:00:00.000 068 21272.14 433.76 43087.95 48054.85 2021-03-09 02:00:01.000 068 21272.15 433.75 43087.95 48054.79 2021-03-09 02:00:02.000 068 21272.17 433.75 43087.93 48054.81 2021-03-09 02:00:03.000 068 21272.19 433.74 43087.95 48054.88 2021-03-09 02:00:04.000 068 21272.19 433.73 43087.93 48054.86 2021-03-09 02:00:05.000 068 21272.17 433.71 43087.91 48054.77 2021-03-09 02:00:06.000 068 21272.15 433.71 43087.93 48054.82 2021-03-09 02:00:07.000 068 21272.15 433.70 43087.94 48054.87 2021-03-09 02:00:08.000 068 21272.14 433.68 43087.96 48054.84 2021-03-09 02:00:09.000 068 21272.14 433.66 43087.97 48054.78 2021-03-09 02:00:10.000 068 21272.14 433.66 43087.95 48054.75 2021-03-09 02:00:11.000 068 21272.17 433.64 43087.95 48054.87 2021-03-09 02:00:12.000 068 21272.13 433.62 43087.95 48054.80 2021-03-09 02:00:13.000 068 21272.13 433.59 43087.95 48054.87 2021-03-09 02:00:14.000 068 21272.18 433.56 43087.98 48054.80 2021-03-09 02:00:15.000 068 21272.18 433.56 43087.99 48054.85 2021-03-09 02:00:16.000 068 21272.19 433.53 43087.98 48054.83 2021-03-09 02:00:17.000 068 21272.21 433.54 43087.98 48054.84 2021-03-09 02:00:18.000 068 21272.19 433.53 43087.96 48054.84 2021-03-09 02:00:19.000 068 21272.17 433.52 43087.98 48054.84 2021-03-09 02:00:20.000 068 21272.18 433.53 43087.98 48054.85 2021-03-09 02:00:21.000 068 21272.20 433.53 43087.94 48054.84 2021-03-09 02:00:22.000 068 21272.23 433.50 43087.97 48054.86 2021-03-09 02:00:23.000 068 21272.18 433.52 43087.97 48054.85 2021-03-09 02:00:24.000 068 21272.16 433.51 43087.97 48054.83 2021-03-09 02:00:25.000 068 21272.18 433.51 43087.96 48054.82 2021-03-09 02:00:26.000 068 21272.19 433.53 43087.95 48054.86 2021-03-09 02:00:27.000 068 21272.20 433.51 43087.94 48054.85 2021-03-09 02:00:28.000 068 21272.19 433.52 43087.93 48054.81 2021-03-09 02:00:29.000 068 21272.19 433.55 43087.93 48054.80 2021-03-09 02:00:30.000 068 21272.17 433.55 43087.94 48054.86 2021-03-09 02:00:31.000 068 21272.16 433.55 43087.93 48054.86 2021-03-09 02:00:32.000 068 21272.18 433.55 43087.93 48054.79 2021-03-09 02:00:33.000 068 21272.17 433.55 43087.96 48054.82 2021-03-09 02:00:34.000 068 21272.14 433.55 43087.93 48054.87 2021-03-09 02:00:35.000 068 21272.15 433.56 43087.92 48054.86 2021-03-09 02:00:36.000 068 21272.15 433.55 43087.94 48054.81 2021-03-09 02:00:37.000 068 21272.15 433.56 43087.93 48054.79 2021-03-09 02:00:38.000 068 21272.14 433.55 43087.96 48054.89 2021-03-09 02:00:39.000 068 21272.16 433.56 43087.92 48054.85 2021-03-09 02:00:40.000 068 21272.15 433.52 43087.94 48054.77 2021-03-09 02:00:41.000 068 21272.12 433.52 43087.92 48054.78 2021-03-09 02:00:42.000 068 21272.15 433.52 43087.90 48054.85 2021-03-09 02:00:43.000 068 21272.11 433.52 43087.93 48054.81 2021-03-09 02:00:44.000 068 21272.06 433.51 43087.89 48054.71 2021-03-09 02:00:45.000 068 21272.05 433.48 43087.86 48054.73 2021-03-09 02:00:46.000 068 21272.04 433.45 43087.84 48054.79 2021-03-09 02:00:47.000 068 21272.02 433.44 43087.83 48054.75 2021-03-09 02:00:48.000 068 21272.04 433.43 43087.82 48054.63 2021-03-09 02:00:49.000 068 21271.99 433.43 43087.79 48054.62 2021-03-09 02:00:50.000 068 21271.98 433.41 43087.79 48054.66 2021-03-09 02:00:51.000 068 21271.98 433.40 43087.80 48054.56 2021-03-09 02:00:52.000 068 21271.96 433.40 43087.79 48054.63 2021-03-09 02:00:53.000 068 21271.94 433.40 43087.76 48054.58 2021-03-09 02:00:54.000 068 21271.98 433.37 43087.76 48054.55 2021-03-09 02:00:55.000 068 21271.97 433.37 43087.74 48054.58 2021-03-09 02:00:56.000 068 21271.96 433.36 43087.70 48054.50 2021-03-09 02:00:57.000 068 21271.96 433.38 43087.73 48054.56 2021-03-09 02:00:58.000 068 21271.96 433.37 43087.72 48054.54 2021-03-09 02:00:59.000 068 21271.95 433.37 43087.70 48054.47 2021-03-09 02:01:00.000 068 21271.94 433.37 43087.71 48054.45 2021-03-09 02:01:01.000 068 21271.92 433.39 43087.71 48054.52 2021-03-09 02:01:02.000 068 21271.92 433.44 43087.68 48054.54 2021-03-09 02:01:03.000 068 21271.92 433.45 43087.67 48054.44 2021-03-09 02:01:04.000 068 21271.94 433.43 43087.67 48054.43 2021-03-09 02:01:05.000 068 21271.92 433.45 43087.65 48054.49 2021-03-09 02:01:06.000 068 21271.91 433.48 43087.63 48054.49 2021-03-09 02:01:07.000 068 21271.91 433.46 43087.65 48054.44 2021-03-09 02:01:08.000 068 21271.90 433.50 43087.66 48054.43 2021-03-09 02:01:09.000 068 21271.92 433.52 43087.62 48054.46 2021-03-09 02:01:10.000 068 21271.89 433.54 43087.62 48054.45 2021-03-09 02:01:11.000 068 21271.94 433.56 43087.63 48054.42 2021-03-09 02:01:12.000 068 21271.95 433.58 43087.61 48054.47 2021-03-09 02:01:13.000 068 21271.93 433.55 43087.60 48054.37 2021-03-09 02:01:14.000 068 21271.96 433.57 43087.58 48054.45 2021-03-09 02:01:15.000 068 21271.97 433.59 43087.59 48054.37 2021-03-09 02:01:16.000 068 21271.96 433.57 43087.58 48054.46 2021-03-09 02:01:17.000 068 21271.96 433.55 43087.56 48054.43 2021-03-09 02:01:18.000 068 21271.99 433.56 43087.56 48054.43 2021-03-09 02:01:19.000 068 21271.97 433.58 43087.57 48054.41 2021-03-09 02:01:20.000 068 21271.98 433.57 43087.57 48054.42 2021-03-09 02:01:21.000 068 21271.99 433.57 43087.61 48054.42 2021-03-09 02:01:22.000 068 21271.99 433.58 43087.57 48054.44 2021-03-09 02:01:23.000 068 21272.00 433.58 43087.59 48054.42 2021-03-09 02:01:24.000 068 21272.00 433.60 43087.56 48054.41 2021-03-09 02:01:25.000 068 21272.01 433.60 43087.61 48054.40 2021-03-09 02:01:26.000 068 21272.03 433.60 43087.61 48054.49 2021-03-09 02:01:27.000 068 21272.00 433.60 43087.58 48054.40 2021-03-09 02:01:28.000 068 21272.02 433.60 43087.57 48054.48 2021-03-09 02:01:29.000 068 21272.04 433.59 43087.56 48054.40 2021-03-09 02:01:30.000 068 21272.02 433.60 43087.56 48054.40 2021-03-09 02:01:31.000 068 21272.05 433.60 43087.58 48054.48 2021-03-09 02:01:32.000 068 21272.05 433.59 43087.59 48054.49 2021-03-09 02:01:33.000 068 21272.09 433.57 43087.59 48054.42 2021-03-09 02:01:34.000 068 21272.10 433.56 43087.56 48054.45 2021-03-09 02:01:35.000 068 21272.13 433.57 43087.57 48054.50 2021-03-09 02:01:36.000 068 21272.13 433.55 43087.62 48054.52 2021-03-09 02:01:37.000 068 21272.15 433.53 43087.62 48054.47 2021-03-09 02:01:38.000 068 21272.13 433.51 43087.62 48054.55 2021-03-09 02:01:39.000 068 21272.17 433.52 43087.64 48054.46 2021-03-09 02:01:40.000 068 21272.18 433.52 43087.66 48054.57 2021-03-09 02:01:41.000 068 21272.22 433.52 43087.65 48054.49 2021-03-09 02:01:42.000 068 21272.24 433.51 43087.62 48054.56 2021-03-09 02:01:43.000 068 21272.21 433.47 43087.64 48054.56 2021-03-09 02:01:44.000 068 21272.20 433.46 43087.63 48054.54 2021-03-09 02:01:45.000 068 21272.21 433.45 43087.64 48054.53 2021-03-09 02:01:46.000 068 21272.21 433.42 43087.63 48054.56 2021-03-09 02:01:47.000 068 21272.20 433.42 43087.62 48054.57 2021-03-09 02:01:48.000 068 21272.23 433.38 43087.63 48054.56 2021-03-09 02:01:49.000 068 21272.23 433.38 43087.65 48054.53 2021-03-09 02:01:50.000 068 21272.20 433.39 43087.65 48054.54 2021-03-09 02:01:51.000 068 21272.24 433.37 43087.64 48054.59 2021-03-09 02:01:52.000 068 21272.23 433.37 43087.65 48054.60 2021-03-09 02:01:53.000 068 21272.25 433.32 43087.65 48054.60 2021-03-09 02:01:54.000 068 21272.25 433.31 43087.64 48054.55 2021-03-09 02:01:55.000 068 21272.26 433.31 43087.64 48054.58 2021-03-09 02:01:56.000 068 21272.27 433.32 43087.62 48054.63 2021-03-09 02:01:57.000 068 21272.27 433.29 43087.65 48054.64 2021-03-09 02:01:58.000 068 21272.31 433.27 43087.64 48054.55 2021-03-09 02:01:59.000 068 21272.30 433.25 43087.64 48054.59 2021-03-09 02:02:00.000 068 21272.32 433.23 43087.66 48054.66 2021-03-09 02:02:01.000 068 21272.29 433.25 43087.67 48054.65 2021-03-09 02:02:02.000 068 21272.30 433.23 43087.64 48054.56 2021-03-09 02:02:03.000 068 21272.29 433.21 43087.59 48054.58 2021-03-09 02:02:04.000 068 21272.30 433.20 43087.62 48054.64 2021-03-09 02:02:05.000 068 21272.31 433.18 43087.66 48054.66 2021-03-09 02:02:06.000 068 21272.32 433.17 43087.67 48054.59 2021-03-09 02:02:07.000 068 21272.36 433.14 43087.65 48054.59 2021-03-09 02:02:08.000 068 21272.33 433.15 43087.62 48054.66 2021-03-09 02:02:09.000 068 21272.34 433.16 43087.65 48054.59 2021-03-09 02:02:10.000 068 21272.31 433.17 43087.62 48054.63 2021-03-09 02:02:11.000 068 21272.34 433.14 43087.61 48054.62 2021-03-09 02:02:12.000 068 21272.34 433.12 43087.63 48054.60 2021-03-09 02:02:13.000 068 21272.34 433.10 43087.63 48054.65 2021-03-09 02:02:14.000 068 21272.37 433.08 43087.62 48054.55 2021-03-09 02:02:15.000 068 21272.35 433.09 43087.62 48054.67 2021-03-09 02:02:16.000 068 21272.35 433.07 43087.62 48054.64 2021-03-09 02:02:17.000 068 21272.36 433.08 43087.61 48054.56 2021-03-09 02:02:18.000 068 21272.40 433.06 43087.60 48054.57 2021-03-09 02:02:19.000 068 21272.39 433.07 43087.60 48054.67 2021-03-09 02:02:20.000 068 21272.36 433.05 43087.61 48054.64 2021-03-09 02:02:21.000 068 21272.36 433.04 43087.63 48054.53 2021-03-09 02:02:22.000 068 21272.34 433.05 43087.60 48054.54 2021-03-09 02:02:23.000 068 21272.33 433.07 43087.61 48054.64 2021-03-09 02:02:24.000 068 21272.32 433.05 43087.63 48054.62 2021-03-09 02:02:25.000 068 21272.33 433.04 43087.61 48054.56 2021-03-09 02:02:26.000 068 21272.30 433.06 43087.61 48054.54 2021-03-09 02:02:27.000 068 21272.29 433.06 43087.58 48054.59 2021-03-09 02:02:28.000 068 21272.28 433.06 43087.55 48054.59 2021-03-09 02:02:29.000 068 21272.29 433.07 43087.56 48054.56 2021-03-09 02:02:30.000 068 21272.29 433.06 43087.55 48054.53 2021-03-09 02:02:31.000 068 21272.31 433.06 43087.57 48054.57 2021-03-09 02:02:32.000 068 21272.30 433.06 43087.57 48054.56 2021-03-09 02:02:33.000 068 21272.30 433.06 43087.60 48054.58 2021-03-09 02:02:34.000 068 21272.29 433.07 43087.60 48054.58 2021-03-09 02:02:35.000 068 21272.30 433.07 43087.62 48054.51 2021-03-09 02:02:36.000 068 21272.29 433.06 43087.59 48054.62 2021-03-09 02:02:37.000 068 21272.30 433.06 43087.59 48054.59 2021-03-09 02:02:38.000 068 21272.27 433.10 43087.59 48054.61 2021-03-09 02:02:39.000 068 21272.25 433.10 43087.62 48054.50 2021-03-09 02:02:40.000 068 21272.30 433.10 43087.60 48054.54 2021-03-09 02:02:41.000 068 21272.27 433.13 43087.59 48054.59 2021-03-09 02:02:42.000 068 21272.27 433.15 43087.57 48054.58 2021-03-09 02:02:43.000 068 21272.29 433.14 43087.57 48054.49 2021-03-09 02:02:44.000 068 21272.27 433.16 43087.59 48054.58 2021-03-09 02:02:45.000 068 21272.29 433.16 43087.61 48054.51 2021-03-09 02:02:46.000 068 21272.28 433.17 43087.58 48054.57 2021-03-09 02:02:47.000 068 21272.27 433.18 43087.56 48054.49 2021-03-09 02:02:48.000 068 21272.28 433.17 43087.55 48054.54 2021-03-09 02:02:49.000 068 21272.31 433.19 43087.56 48054.57 2021-03-09 02:02:50.000 068 21272.24 433.19 43087.57 48054.50 2021-03-09 02:02:51.000 068 21272.23 433.23 43087.55 48054.49 2021-03-09 02:02:52.000 068 21272.25 433.25 43087.57 48054.55 2021-03-09 02:02:53.000 068 21272.24 433.26 43087.53 48054.57 2021-03-09 02:02:54.000 068 21272.26 433.28 43087.56 48054.48 2021-03-09 02:02:55.000 068 21272.28 433.28 43087.54 48054.50 2021-03-09 02:02:56.000 068 21272.26 433.29 43087.54 48054.55 2021-03-09 02:02:57.000 068 21272.24 433.32 43087.53 48054.54 2021-03-09 02:02:58.000 068 21272.27 433.34 43087.56 48054.50 2021-03-09 02:02:59.000 068 21272.25 433.36 43087.56 48054.48 2021-03-09 02:03:00.000 068 21272.24 433.37 43087.53 48054.54 2021-03-09 02:03:01.000 068 21272.23 433.39 43087.54 48054.51 2021-03-09 02:03:02.000 068 21272.23 433.40 43087.55 48054.48 2021-03-09 02:03:03.000 068 21272.21 433.41 43087.55 48054.46 2021-03-09 02:03:04.000 068 21272.22 433.42 43087.53 48054.50 2021-03-09 02:03:05.000 068 21272.24 433.44 43087.52 48054.50 2021-03-09 02:03:06.000 068 21272.21 433.47 43087.52 48054.48 2021-03-09 02:03:07.000 068 21272.21 433.46 43087.52 48054.46 2021-03-09 02:03:08.000 068 21272.25 433.46 43087.55 48054.43 2021-03-09 02:03:09.000 068 21272.23 433.44 43087.55 48054.45 2021-03-09 02:03:10.000 068 21272.24 433.44 43087.53 48054.49 2021-03-09 02:03:11.000 068 21272.22 433.47 43087.53 48054.50 2021-03-09 02:03:12.000 068 21272.24 433.48 43087.56 48054.42 2021-03-09 02:03:13.000 068 21272.22 433.50 43087.52 48054.45 2021-03-09 02:03:14.000 068 21272.23 433.51 43087.55 48054.51 2021-03-09 02:03:15.000 068 21272.23 433.52 43087.53 48054.48 2021-03-09 02:03:16.000 068 21272.23 433.56 43087.53 48054.40 2021-03-09 02:03:17.000 068 21272.24 433.54 43087.54 48054.51 2021-03-09 02:03:18.000 068 21272.22 433.57 43087.53 48054.42 2021-03-09 02:03:19.000 068 21272.22 433.57 43087.52 48054.48 2021-03-09 02:03:20.000 068 21272.22 433.58 43087.52 48054.45 2021-03-09 02:03:21.000 068 21272.24 433.60 43087.48 48054.45 2021-03-09 02:03:22.000 068 21272.25 433.60 43087.51 48054.47 2021-03-09 02:03:23.000 068 21272.24 433.58 43087.51 48054.39 2021-03-09 02:03:24.000 068 21272.24 433.60 43087.49 48054.42 2021-03-09 02:03:25.000 068 21272.23 433.59 43087.50 48054.49 2021-03-09 02:03:26.000 068 21272.24 433.58 43087.51 48054.46 2021-03-09 02:03:27.000 068 21272.26 433.59 43087.52 48054.41 2021-03-09 02:03:28.000 068 21272.23 433.58 43087.48 48054.42 2021-03-09 02:03:29.000 068 21272.23 433.61 43087.48 48054.48 2021-03-09 02:03:30.000 068 21272.24 433.60 43087.50 48054.49 2021-03-09 02:03:31.000 068 21272.24 433.62 43087.46 48054.38 2021-03-09 02:03:32.000 068 21272.21 433.64 43087.47 48054.41 2021-03-09 02:03:33.000 068 21272.24 433.62 43087.46 48054.44 2021-03-09 02:03:34.000 068 21272.24 433.62 43087.49 48054.44 2021-03-09 02:03:35.000 068 21272.23 433.64 43087.46 48054.40 2021-03-09 02:03:36.000 068 21272.25 433.64 43087.42 48054.40 2021-03-09 02:03:37.000 068 21272.23 433.65 43087.44 48054.42 2021-03-09 02:03:38.000 068 21272.22 433.65 43087.46 48054.45 2021-03-09 02:03:39.000 068 21272.24 433.67 43087.44 48054.42 2021-03-09 02:03:40.000 068 21272.25 433.66 43087.43 48054.42 2021-03-09 02:03:41.000 068 21272.28 433.64 43087.43 48054.39 2021-03-09 02:03:42.000 068 21272.28 433.65 43087.44 48054.38 2021-03-09 02:03:43.000 068 21272.26 433.65 43087.42 48054.44 2021-03-09 02:03:44.000 068 21272.25 433.63 43087.45 48054.45 2021-03-09 02:03:45.000 068 21272.29 433.60 43087.45 48054.39 2021-03-09 02:03:46.000 068 21272.31 433.58 43087.47 48054.40 2021-03-09 02:03:47.000 068 21272.33 433.57 43087.46 48054.49 2021-03-09 02:03:48.000 068 21272.29 433.60 43087.44 48054.49 2021-03-09 02:03:49.000 068 21272.29 433.59 43087.47 48054.40 2021-03-09 02:03:50.000 068 21272.29 433.59 43087.46 48054.48 2021-03-09 02:03:51.000 068 21272.29 433.60 43087.48 48054.42 2021-03-09 02:03:52.000 068 21272.30 433.62 43087.48 48054.46 2021-03-09 02:03:53.000 068 21272.33 433.63 43087.46 48054.44 2021-03-09 02:03:54.000 068 21272.31 433.62 43087.43 48054.40 2021-03-09 02:03:55.000 068 21272.32 433.63 43087.45 48054.44 2021-03-09 02:03:56.000 068 21272.34 433.63 43087.44 48054.39 2021-03-09 02:03:57.000 068 21272.34 433.62 43087.43 48054.37 2021-03-09 02:03:58.000 068 21272.28 433.62 43087.44 48054.45 2021-03-09 02:03:59.000 068 21272.28 433.62 43087.44 48054.44 2021-03-09 02:04:00.000 068 21272.27 433.62 43087.43 48054.35 2021-03-09 02:04:01.000 068 21272.27 433.63 43087.41 48054.36 2021-03-09 02:04:02.000 068 21272.31 433.62 43087.37 48054.44 2021-03-09 02:04:03.000 068 21272.30 433.60 43087.39 48054.43 2021-03-09 02:04:04.000 068 21272.29 433.59 43087.41 48054.36 2021-03-09 02:04:05.000 068 21272.28 433.59 43087.39 48054.36 2021-03-09 02:04:06.000 068 21272.27 433.60 43087.38 48054.40 2021-03-09 02:04:07.000 068 21272.28 433.61 43087.39 48054.38 2021-03-09 02:04:08.000 068 21272.26 433.60 43087.40 48054.42 2021-03-09 02:04:09.000 068 21272.24 433.64 43087.41 48054.39 2021-03-09 02:04:10.000 068 21272.24 433.64 43087.38 48054.34 2021-03-09 02:04:11.000 068 21272.24 433.62 43087.40 48054.43 2021-03-09 02:04:12.000 068 21272.25 433.65 43087.41 48054.32 2021-03-09 02:04:13.000 068 21272.24 433.67 43087.37 48054.41 2021-03-09 02:04:14.000 068 21272.25 433.63 43087.38 48054.39 2021-03-09 02:04:15.000 068 21272.23 433.62 43087.37 48054.30 2021-03-09 02:04:16.000 068 21272.21 433.64 43087.37 48054.34 2021-03-09 02:04:17.000 068 21272.22 433.65 43087.35 48054.35 2021-03-09 02:04:18.000 068 21272.23 433.66 43087.36 48054.32 2021-03-09 02:04:19.000 068 21272.20 433.68 43087.39 48054.37 2021-03-09 02:04:20.000 068 21272.22 433.70 43087.37 48054.27 2021-03-09 02:04:21.000 068 21272.23 433.70 43087.38 48054.36 2021-03-09 02:04:22.000 068 21272.19 433.71 43087.38 48054.27 2021-03-09 02:04:23.000 068 21272.20 433.73 43087.34 48054.28 2021-03-09 02:04:24.000 068 21272.21 433.74 43087.37 48054.34 2021-03-09 02:04:25.000 068 21272.24 433.72 43087.37 48054.34 2021-03-09 02:04:26.000 068 21272.20 433.72 43087.37 48054.28 2021-03-09 02:04:27.000 068 21272.21 433.75 43087.33 48054.29 2021-03-09 02:04:28.000 068 21272.21 433.76 43087.34 48054.32 2021-03-09 02:04:29.000 068 21272.21 433.76 43087.32 48054.32 2021-03-09 02:04:30.000 068 21272.19 433.77 43087.31 48054.31 2021-03-09 02:04:31.000 068 21272.18 433.79 43087.31 48054.31 2021-03-09 02:04:32.000 068 21272.21 433.77 43087.31 48054.28 2021-03-09 02:04:33.000 068 21272.22 433.78 43087.31 48054.27 2021-03-09 02:04:34.000 068 21272.20 433.82 43087.32 48054.31 2021-03-09 02:04:35.000 068 21272.18 433.85 43087.33 48054.33 2021-03-09 02:04:36.000 068 21272.16 433.84 43087.32 48054.26 2021-03-09 02:04:37.000 068 21272.19 433.83 43087.32 48054.25 2021-03-09 02:04:38.000 068 21272.18 433.86 43087.34 48054.33 2021-03-09 02:04:39.000 068 21272.21 433.84 43087.31 48054.33 2021-03-09 02:04:40.000 068 21272.19 433.84 43087.29 48054.23 2021-03-09 02:04:41.000 068 21272.22 433.87 43087.30 48054.27 2021-03-09 02:04:42.000 068 21272.22 433.87 43087.31 48054.29 2021-03-09 02:04:43.000 068 21272.25 433.87 43087.31 48054.29 2021-03-09 02:04:44.000 068 21272.23 433.86 43087.31 48054.25 2021-03-09 02:04:45.000 068 21272.22 433.88 43087.31 48054.32 2021-03-09 02:04:46.000 068 21272.21 433.86 43087.31 48054.24 2021-03-09 02:04:47.000 068 21272.22 433.88 43087.31 48054.31 2021-03-09 02:04:48.000 068 21272.21 433.89 43087.31 48054.24 2021-03-09 02:04:49.000 068 21272.23 433.91 43087.31 48054.33 2021-03-09 02:04:50.000 068 21272.20 433.92 43087.32 48054.30 2021-03-09 02:04:51.000 068 21272.20 433.90 43087.30 48054.25 2021-03-09 02:04:52.000 068 21272.22 433.91 43087.30 48054.26 2021-03-09 02:04:53.000 068 21272.23 433.93 43087.34 48054.26 2021-03-09 02:04:54.000 068 21272.23 433.92 43087.33 48054.30 2021-03-09 02:04:55.000 068 21272.22 433.93 43087.29 48054.28 2021-03-09 02:04:56.000 068 21272.23 433.95 43087.31 48054.30 2021-03-09 02:04:57.000 068 21272.24 433.91 43087.31 48054.26 2021-03-09 02:04:58.000 068 21272.25 433.93 43087.34 48054.26 2021-03-09 02:04:59.000 068 21272.25 433.93 43087.33 48054.31 2021-03-09 02:05:00.000 068 21272.26 433.91 43087.32 48054.32 2021-03-09 02:05:01.000 068 21272.26 433.94 43087.33 48054.24 2021-03-09 02:05:02.000 068 21272.28 433.95 43087.34 48054.27 2021-03-09 02:05:03.000 068 21272.26 433.96 43087.31 48054.34 2021-03-09 02:05:04.000 068 21272.26 433.98 43087.34 48054.33 2021-03-09 02:05:05.000 068 21272.26 433.98 43087.30 48054.26 2021-03-09 02:05:06.000 068 21272.27 433.99 43087.27 48054.27 2021-03-09 02:05:07.000 068 21272.25 433.98 43087.31 48054.32 2021-03-09 02:05:08.000 068 21272.23 433.99 43087.33 48054.34 2021-03-09 02:05:09.000 068 21272.26 434.01 43087.31 48054.31 2021-03-09 02:05:10.000 068 21272.27 434.03 43087.32 48054.34 2021-03-09 02:05:11.000 068 21272.27 434.02 43087.33 48054.28 2021-03-09 02:05:12.000 068 21272.28 434.02 43087.29 48054.32 2021-03-09 02:05:13.000 068 21272.29 434.02 43087.28 48054.36 2021-03-09 02:05:14.000 068 21272.28 434.03 43087.30 48054.29 2021-03-09 02:05:15.000 068 21272.23 434.08 43087.34 48054.39 2021-03-09 02:05:16.000 068 21272.26 434.06 43087.29 48054.29 2021-03-09 02:05:17.000 068 21272.30 434.05 43087.29 48054.35 2021-03-09 02:05:18.000 068 21272.30 434.07 43087.29 48054.32 2021-03-09 02:05:19.000 068 21272.30 434.07 43087.32 48054.35 2021-03-09 02:05:20.000 068 21272.34 434.08 43087.32 48054.36 2021-03-09 02:05:21.000 068 21272.35 434.08 43087.32 48054.39 2021-03-09 02:05:22.000 068 21272.31 434.09 43087.32 48054.32 2021-03-09 02:05:23.000 068 21272.29 434.11 43087.34 48054.36 2021-03-09 02:05:24.000 068 21272.34 434.09 43087.34 48054.42 2021-03-09 02:05:25.000 068 21272.33 434.10 43087.33 48054.41 2021-03-09 02:05:26.000 068 21272.32 434.12 43087.32 48054.32 2021-03-09 02:05:27.000 068 21272.36 434.10 43087.33 48054.33 2021-03-09 02:05:28.000 068 21272.35 434.14 43087.34 48054.44 2021-03-09 02:05:29.000 068 21272.32 434.15 43087.32 48054.43 2021-03-09 02:05:30.000 068 21272.36 434.12 43087.36 48054.36 2021-03-09 02:05:31.000 068 21272.38 434.12 43087.38 48054.36 2021-03-09 02:05:32.000 068 21272.37 434.11 43087.36 48054.41 2021-03-09 02:05:33.000 068 21272.38 434.13 43087.36 48054.42 2021-03-09 02:05:34.000 068 21272.36 434.14 43087.34 48054.39 2021-03-09 02:05:35.000 068 21272.39 434.15 43087.34 48054.41 2021-03-09 02:05:36.000 068 21272.38 434.15 43087.34 48054.39 2021-03-09 02:05:37.000 068 21272.38 434.13 43087.31 48054.41 2021-03-09 02:05:38.000 068 21272.40 434.15 43087.31 48054.41 2021-03-09 02:05:39.000 068 21272.41 434.17 43087.35 48054.43 2021-03-09 02:05:40.000 068 21272.42 434.17 43087.34 48054.39 2021-03-09 02:05:41.000 068 21272.48 434.16 43087.34 48054.39 2021-03-09 02:05:42.000 068 21272.45 434.18 43087.34 48054.46 2021-03-09 02:05:43.000 068 21272.44 434.22 43087.33 48054.37 2021-03-09 02:05:44.000 068 21272.46 434.21 43087.33 48054.46 2021-03-09 02:05:45.000 068 21272.47 434.21 43087.31 48054.34 2021-03-09 02:05:46.000 068 21272.45 434.19 43087.32 48054.43 2021-03-09 02:05:47.000 068 21272.45 434.20 43087.34 48054.38 2021-03-09 02:05:48.000 068 21272.45 434.23 43087.33 48054.40 2021-03-09 02:05:49.000 068 21272.42 434.25 43087.33 48054.43 2021-03-09 02:05:50.000 068 21272.45 434.23 43087.30 48054.43 2021-03-09 02:05:51.000 068 21272.46 434.27 43087.30 48054.35 2021-03-09 02:05:52.000 068 21272.44 434.28 43087.32 48054.45 2021-03-09 02:05:53.000 068 21272.43 434.27 43087.33 48054.33 2021-03-09 02:05:54.000 068 21272.42 434.28 43087.32 48054.42 2021-03-09 02:05:55.000 068 21272.44 434.29 43087.30 48054.43 2021-03-09 02:05:56.000 068 21272.44 434.33 43087.31 48054.33 2021-03-09 02:05:57.000 068 21272.41 434.33 43087.31 48054.34 2021-03-09 02:05:58.000 068 21272.44 434.32 43087.31 48054.37 2021-03-09 02:05:59.000 068 21272.44 434.32 43087.31 48054.37 2021-03-09 02:06:00.000 068 21272.45 434.32 43087.33 48054.38 2021-03-09 02:06:01.000 068 21272.46 434.34 43087.35 48054.39 2021-03-09 02:06:02.000 068 21272.46 434.35 43087.32 48054.44 2021-03-09 02:06:03.000 068 21272.47 434.38 43087.31 48054.34 2021-03-09 02:06:04.000 068 21272.46 434.35 43087.31 48054.44 2021-03-09 02:06:05.000 068 21272.47 434.34 43087.30 48054.43 2021-03-09 02:06:06.000 068 21272.47 434.36 43087.31 48054.42 2021-03-09 02:06:07.000 068 21272.46 434.37 43087.31 48054.33 2021-03-09 02:06:08.000 068 21272.48 434.37 43087.31 48054.43 2021-03-09 02:06:09.000 068 21272.46 434.39 43087.30 48054.36 2021-03-09 02:06:10.000 068 21272.43 434.37 43087.28 48054.38 2021-03-09 02:06:11.000 068 21272.43 434.41 43087.27 48054.39 2021-03-09 02:06:12.000 068 21272.41 434.43 43087.27 48054.37 2021-03-09 02:06:13.000 068 21272.40 434.43 43087.28 48054.35 2021-03-09 02:06:14.000 068 21272.41 434.46 43087.26 48054.34 2021-03-09 02:06:15.000 068 21272.38 434.46 43087.27 48054.39 2021-03-09 02:06:16.000 068 21272.35 434.48 43087.26 48054.38 2021-03-09 02:06:17.000 068 21272.35 434.48 43087.26 48054.29 2021-03-09 02:06:18.000 068 21272.36 434.50 43087.23 48054.26 2021-03-09 02:06:19.000 068 21272.34 434.52 43087.23 48054.37 2021-03-09 02:06:20.000 068 21272.31 434.53 43087.25 48054.35 2021-03-09 02:06:21.000 068 21272.35 434.53 43087.24 48054.27 2021-03-09 02:06:22.000 068 21272.33 434.55 43087.22 48054.27 2021-03-09 02:06:23.000 068 21272.31 434.56 43087.25 48054.34 2021-03-09 02:06:24.000 068 21272.30 434.56 43087.24 48054.30 2021-03-09 02:06:25.000 068 21272.30 434.56 43087.24 48054.27 2021-03-09 02:06:26.000 068 21272.30 434.56 43087.22 48054.29 2021-03-09 02:06:27.000 068 21272.28 434.54 43087.25 48054.29 2021-03-09 02:06:28.000 068 21272.30 434.57 43087.24 48054.29 2021-03-09 02:06:29.000 068 21272.28 434.60 43087.26 48054.32 2021-03-09 02:06:30.000 068 21272.30 434.63 43087.23 48054.32 2021-03-09 02:06:31.000 068 21272.31 434.64 43087.19 48054.25 2021-03-09 02:06:32.000 068 21272.30 434.62 43087.22 48054.26 2021-03-09 02:06:33.000 068 21272.31 434.60 43087.20 48054.34 2021-03-09 02:06:34.000 068 21272.30 434.63 43087.20 48054.29 2021-03-09 02:06:35.000 068 21272.29 434.63 43087.20 48054.23 2021-03-09 02:06:36.000 068 21272.30 434.63 43087.19 48054.20 2021-03-09 02:06:37.000 068 21272.31 434.62 43087.21 48054.32 2021-03-09 02:06:38.000 068 21272.30 434.66 43087.23 48054.32 2021-03-09 02:06:39.000 068 21272.26 434.67 43087.18 48054.22 2021-03-09 02:06:40.000 068 21272.28 434.66 43087.20 48054.22 2021-03-09 02:06:41.000 068 21272.32 434.65 43087.19 48054.29 2021-03-09 02:06:42.000 068 21272.34 434.66 43087.21 48054.30 2021-03-09 02:06:43.000 068 21272.36 434.64 43087.26 48054.25 2021-03-09 02:06:44.000 068 21272.35 434.63 43087.26 48054.30 2021-03-09 02:06:45.000 068 21272.33 434.67 43087.22 48054.25 2021-03-09 02:06:46.000 068 21272.35 434.69 43087.22 48054.34 2021-03-09 02:06:47.000 068 21272.34 434.70 43087.24 48054.24 2021-03-09 02:06:48.000 068 21272.35 434.72 43087.25 48054.31 2021-03-09 02:06:49.000 068 21272.37 434.73 43087.27 48054.30 2021-03-09 02:06:50.000 068 21272.32 434.75 43087.26 48054.28 2021-03-09 02:06:51.000 068 21272.32 434.75 43087.26 48054.26 2021-03-09 02:06:52.000 068 21272.32 434.75 43087.20 48054.26 2021-03-09 02:06:53.000 068 21272.33 434.79 43087.22 48054.25 2021-03-09 02:06:54.000 068 21272.33 434.79 43087.28 48054.29 2021-03-09 02:06:55.000 068 21272.33 434.77 43087.23 48054.28 2021-03-09 02:06:56.000 068 21272.31 434.82 43087.19 48054.21 2021-03-09 02:06:57.000 068 21272.34 434.83 43087.23 48054.20 2021-03-09 02:06:58.000 068 21272.35 434.83 43087.23 48054.30 2021-03-09 02:06:59.000 068 21272.33 434.84 43087.19 48054.28 2021-03-09 02:07:00.000 068 21272.31 434.87 43087.19 48054.19 2021-03-09 02:07:01.000 068 21272.31 434.88 43087.18 48054.22 2021-03-09 02:07:02.000 068 21272.30 434.89 43087.16 48054.27 2021-03-09 02:07:03.000 068 21272.26 434.90 43087.19 48054.25 2021-03-09 02:07:04.000 068 21272.29 434.92 43087.17 48054.19 2021-03-09 02:07:05.000 068 21272.28 434.93 43087.14 48054.21 2021-03-09 02:07:06.000 068 21272.25 434.95 43087.14 48054.22 2021-03-09 02:07:07.000 068 21272.28 434.94 43087.15 48054.20 2021-03-09 02:07:08.000 068 21272.28 434.92 43087.18 48054.17 2021-03-09 02:07:09.000 068 21272.26 434.92 43087.16 48054.20 2021-03-09 02:07:10.000 068 21272.28 434.93 43087.13 48054.13 2021-03-09 02:07:11.000 068 21272.29 434.96 43087.16 48054.13 2021-03-09 02:07:12.000 068 21272.32 434.95 43087.12 48054.24 2021-03-09 02:07:13.000 068 21272.30 434.94 43087.13 48054.20 2021-03-09 02:07:14.000 068 21272.29 434.94 43087.16 48054.13 2021-03-09 02:07:15.000 068 21272.28 434.95 43087.12 48054.13 2021-03-09 02:07:16.000 068 21272.30 434.96 43087.16 48054.20 2021-03-09 02:07:17.000 068 21272.29 434.93 43087.12 48054.22 2021-03-09 02:07:18.000 068 21272.29 434.94 43087.10 48054.11 2021-03-09 02:07:19.000 068 21272.25 434.97 43087.12 48054.13 2021-03-09 02:07:20.000 068 21272.25 434.98 43087.14 48054.16 2021-03-09 02:07:21.000 068 21272.24 434.99 43087.12 48054.17 2021-03-09 02:07:22.000 068 21272.25 434.98 43087.10 48054.15 2021-03-09 02:07:23.000 068 21272.29 434.97 43087.13 48054.23 2021-03-09 02:07:24.000 068 21272.27 435.00 43087.10 48054.11 2021-03-09 02:07:25.000 068 21272.26 435.01 43087.14 48054.10 2021-03-09 02:07:26.000 068 21272.26 435.02 43087.14 48054.21 2021-03-09 02:07:27.000 068 21272.23 435.04 43087.16 48054.16 2021-03-09 02:07:28.000 068 21272.26 435.01 43087.16 48054.16 2021-03-09 02:07:29.000 068 21272.26 435.02 43087.16 48054.15 2021-03-09 02:07:30.000 068 21272.26 435.04 43087.17 48054.18 2021-03-09 02:07:31.000 068 21272.25 435.04 43087.14 48054.12 2021-03-09 02:07:32.000 068 21272.23 435.03 43087.15 48054.10 2021-03-09 02:07:33.000 068 21272.21 435.04 43087.11 48054.21 2021-03-09 02:07:34.000 068 21272.21 435.06 43087.14 48054.20 2021-03-09 02:07:35.000 068 21272.21 435.06 43087.10 48054.10 2021-03-09 02:07:36.000 068 21272.23 435.05 43087.07 48054.16 2021-03-09 02:07:37.000 068 21272.22 435.04 43087.10 48054.12 2021-03-09 02:07:38.000 068 21272.23 435.05 43087.14 48054.12 2021-03-09 02:07:39.000 068 21272.23 435.05 43087.16 48054.15 2021-03-09 02:07:40.000 068 21272.22 435.04 43087.14 48054.19 2021-03-09 02:07:41.000 068 21272.23 435.05 43087.13 48054.15 2021-03-09 02:07:42.000 068 21272.24 435.06 43087.13 48054.10 2021-03-09 02:07:43.000 068 21272.22 435.08 43087.14 48054.22 2021-03-09 02:07:44.000 068 21272.23 435.07 43087.17 48054.11 2021-03-09 02:07:45.000 068 21272.24 435.06 43087.16 48054.20 2021-03-09 02:07:46.000 068 21272.24 435.07 43087.15 48054.16 2021-03-09 02:07:47.000 068 21272.22 435.10 43087.15 48054.15 2021-03-09 02:07:48.000 068 21272.24 435.09 43087.17 48054.14 2021-03-09 02:07:49.000 068 21272.22 435.06 43087.18 48054.19 2021-03-09 02:07:50.000 068 21272.24 435.07 43087.17 48054.20 2021-03-09 02:07:51.000 068 21272.25 435.07 43087.19 48054.21 2021-03-09 02:07:52.000 068 21272.25 435.07 43087.19 48054.13 2021-03-09 02:07:53.000 068 21272.24 435.08 43087.18 48054.19 2021-03-09 02:07:54.000 068 21272.23 435.08 43087.18 48054.25 2021-03-09 02:07:55.000 068 21272.23 435.09 43087.16 48054.23 2021-03-09 02:07:56.000 068 21272.24 435.10 43087.16 48054.18 2021-03-09 02:07:57.000 068 21272.23 435.08 43087.19 48054.17 2021-03-09 02:07:58.000 068 21272.25 435.09 43087.17 48054.23 2021-03-09 02:07:59.000 068 21272.23 435.09 43087.15 48054.23 2021-03-09 02:08:00.000 068 21272.24 435.10 43087.19 48054.18 2021-03-09 02:08:01.000 068 21272.24 435.11 43087.21 48054.18 2021-03-09 02:08:02.000 068 21272.25 435.13 43087.21 48054.20 2021-03-09 02:08:03.000 068 21272.26 435.13 43087.22 48054.22 2021-03-09 02:08:04.000 068 21272.28 435.12 43087.21 48054.24 2021-03-09 02:08:05.000 068 21272.30 435.14 43087.19 48054.21 2021-03-09 02:08:06.000 068 21272.32 435.14 43087.19 48054.19 2021-03-09 02:08:07.000 068 21272.33 435.12 43087.21 48054.20 2021-03-09 02:08:08.000 068 21272.31 435.10 43087.21 48054.28 2021-03-09 02:08:09.000 068 21272.31 435.12 43087.23 48054.27 2021-03-09 02:08:10.000 068 21272.31 435.14 43087.21 48054.21 2021-03-09 02:08:11.000 068 21272.26 435.16 43087.18 48054.19 2021-03-09 02:08:12.000 068 21272.31 435.19 43087.20 48054.29 2021-03-09 02:08:13.000 068 21272.31 435.19 43087.18 48054.25 2021-03-09 02:08:14.000 068 21272.29 435.20 43087.19 48054.22 2021-03-09 02:08:15.000 068 21272.32 435.21 43087.20 48054.23 2021-03-09 02:08:16.000 068 21272.31 435.20 43087.18 48054.26 2021-03-09 02:08:17.000 068 21272.32 435.22 43087.21 48054.26 2021-03-09 02:08:18.000 068 21272.32 435.21 43087.21 48054.20 2021-03-09 02:08:19.000 068 21272.34 435.20 43087.18 48054.29 2021-03-09 02:08:20.000 068 21272.32 435.21 43087.16 48054.19 2021-03-09 02:08:21.000 068 21272.30 435.23 43087.21 48054.29 2021-03-09 02:08:22.000 068 21272.33 435.23 43087.22 48054.21 2021-03-09 02:08:23.000 068 21272.34 435.23 43087.19 48054.28 2021-03-09 02:08:24.000 068 21272.35 435.23 43087.19 48054.24 2021-03-09 02:08:25.000 068 21272.36 435.23 43087.19 48054.24 2021-03-09 02:08:26.000 068 21272.36 435.25 43087.20 48054.25 2021-03-09 02:08:27.000 068 21272.38 435.25 43087.20 48054.21 2021-03-09 02:08:28.000 068 21272.38 435.28 43087.19 48054.22 2021-03-09 02:08:29.000 068 21272.39 435.27 43087.19 48054.27 2021-03-09 02:08:30.000 068 21272.40 435.26 43087.17 48054.30 2021-03-09 02:08:31.000 068 21272.39 435.25 43087.18 48054.21 2021-03-09 02:08:32.000 068 21272.39 435.26 43087.23 48054.22 2021-03-09 02:08:33.000 068 21272.39 435.27 43087.20 48054.30 2021-03-09 02:08:34.000 068 21272.40 435.25 43087.21 48054.32 2021-03-09 02:08:35.000 068 21272.41 435.26 43087.19 48054.20 2021-03-09 02:08:36.000 068 21272.41 435.25 43087.21 48054.23 2021-03-09 02:08:37.000 068 21272.40 435.24 43087.22 48054.28 2021-03-09 02:08:38.000 068 21272.37 435.25 43087.24 48054.27 2021-03-09 02:08:39.000 068 21272.38 435.25 43087.19 48054.26 2021-03-09 02:08:40.000 068 21272.38 435.23 43087.21 48054.25 2021-03-09 02:08:41.000 068 21272.38 435.23 43087.20 48054.30 2021-03-09 02:08:42.000 068 21272.37 435.25 43087.18 48054.23 2021-03-09 02:08:43.000 068 21272.34 435.26 43087.19 48054.23 2021-03-09 02:08:44.000 068 21272.34 435.24 43087.20 48054.33 2021-03-09 02:08:45.000 068 21272.38 435.24 43087.19 48054.31 2021-03-09 02:08:46.000 068 21272.39 435.24 43087.20 48054.20 2021-03-09 02:08:47.000 068 21272.38 435.23 43087.20 48054.29 2021-03-09 02:08:48.000 068 21272.34 435.25 43087.20 48054.24 2021-03-09 02:08:49.000 068 21272.35 435.25 43087.22 48054.23 2021-03-09 02:08:50.000 068 21272.35 435.25 43087.19 48054.29 2021-03-09 02:08:51.000 068 21272.36 435.23 43087.21 48054.28 2021-03-09 02:08:52.000 068 21272.36 435.23 43087.19 48054.19 2021-03-09 02:08:53.000 068 21272.36 435.25 43087.20 48054.21 2021-03-09 02:08:54.000 068 21272.32 435.26 43087.21 48054.29 2021-03-09 02:08:55.000 068 21272.30 435.26 43087.20 48054.28 2021-03-09 02:08:56.000 068 21272.26 435.26 43087.18 48054.19 2021-03-09 02:08:57.000 068 21272.26 435.29 43087.18 48054.17 2021-03-09 02:08:58.000 068 21272.25 435.33 43087.18 48054.27 2021-03-09 02:08:59.000 068 21272.25 435.32 43087.18 48054.21 2021-03-09 02:09:00.000 068 21272.21 435.35 43087.14 48054.13 2021-03-09 02:09:01.000 068 21272.20 435.37 43087.13 48054.14 2021-03-09 02:09:02.000 068 21272.18 435.36 43087.15 48054.14 2021-03-09 02:09:03.000 068 21272.17 435.38 43087.13 48054.10 2021-03-09 02:09:04.000 068 21272.17 435.42 43087.09 48054.14 2021-03-09 02:09:05.000 068 21272.20 435.40 43087.10 48054.13 2021-03-09 02:09:06.000 068 21272.17 435.43 43087.09 48054.05 2021-03-09 02:09:07.000 068 21272.15 435.42 43087.08 48054.03 2021-03-09 02:09:08.000 068 21272.12 435.43 43087.05 48054.09 2021-03-09 02:09:09.000 068 21272.09 435.45 43087.03 48054.09 2021-03-09 02:09:10.000 068 21272.13 435.47 43087.02 48054.01 2021-03-09 02:09:11.000 068 21272.13 435.44 43087.01 48053.98 2021-03-09 02:09:12.000 068 21272.10 435.48 43086.98 48054.04 2021-03-09 02:09:13.000 068 21272.10 435.50 43087.04 48054.05 2021-03-09 02:09:14.000 068 21272.11 435.47 43087.05 48054.03 2021-03-09 02:09:15.000 068 21272.10 435.45 43087.03 48054.00 2021-03-09 02:09:16.000 068 21272.08 435.42 43087.03 48053.99 2021-03-09 02:09:17.000 068 21272.08 435.43 43087.03 48053.96 2021-03-09 02:09:18.000 068 21272.08 435.45 43087.06 48054.05 2021-03-09 02:09:19.000 068 21272.08 435.45 43087.04 48054.03 2021-03-09 02:09:20.000 068 21272.07 435.46 43087.05 48053.95 2021-03-09 02:09:21.000 068 21272.07 435.45 43087.05 48053.95 2021-03-09 02:09:22.000 068 21272.08 435.45 43087.06 48054.03 2021-03-09 02:09:23.000 068 21272.09 435.44 43087.06 48054.03 2021-03-09 02:09:24.000 068 21272.04 435.45 43087.06 48053.96 2021-03-09 02:09:25.000 068 21272.07 435.46 43087.06 48053.96 2021-03-09 02:09:26.000 068 21272.09 435.46 43087.05 48054.01 2021-03-09 02:09:27.000 068 21272.10 435.44 43087.05 48053.96 2021-03-09 02:09:28.000 068 21272.08 435.45 43087.03 48054.06 2021-03-09 02:09:29.000 068 21272.05 435.42 43087.02 48053.95 2021-03-09 02:09:30.000 068 21272.08 435.40 43087.02 48053.97 2021-03-09 02:09:31.000 068 21272.09 435.41 43087.02 48054.00 2021-03-09 02:09:32.000 068 21272.07 435.43 43087.05 48054.00 2021-03-09 02:09:33.000 068 21272.05 435.45 43087.05 48053.96 2021-03-09 02:09:34.000 068 21272.04 435.43 43087.03 48053.93 2021-03-09 02:09:35.000 068 21272.01 435.41 43087.06 48054.06 2021-03-09 02:09:36.000 068 21272.07 435.37 43087.11 48054.04 2021-03-09 02:09:37.000 068 21272.08 435.35 43087.09 48053.95 2021-03-09 02:09:38.000 068 21272.10 435.31 43087.10 48054.02 2021-03-09 02:09:39.000 068 21272.08 435.29 43087.13 48054.08 2021-03-09 02:09:40.000 068 21272.07 435.29 43087.15 48054.06 2021-03-09 02:09:41.000 068 21272.03 435.30 43087.16 48054.07 2021-03-09 02:09:42.000 068 21272.05 435.29 43087.18 48054.08 2021-03-09 02:09:43.000 068 21272.04 435.29 43087.15 48054.08 2021-03-09 02:09:44.000 068 21272.03 435.30 43087.15 48054.08 2021-03-09 02:09:45.000 068 21272.01 435.32 43087.16 48054.10 2021-03-09 02:09:46.000 068 21272.04 435.31 43087.15 48054.09 2021-03-09 02:09:47.000 068 21272.01 435.33 43087.14 48054.01 2021-03-09 02:09:48.000 068 21272.04 435.34 43087.13 48054.04 2021-03-09 02:09:49.000 068 21272.05 435.36 43087.12 48054.16 2021-03-09 02:09:50.000 068 21272.05 435.39 43087.09 48054.01 2021-03-09 02:09:51.000 068 21272.05 435.39 43087.12 48054.08 2021-03-09 02:09:52.000 068 21272.04 435.35 43087.13 48054.05 2021-03-09 02:09:53.000 068 21272.03 435.33 43087.14 48054.03 2021-03-09 02:09:54.000 068 21272.03 435.34 43087.14 48054.10 2021-03-09 02:09:55.000 068 21271.99 435.37 43087.14 48053.99 2021-03-09 02:09:56.000 068 21271.98 435.38 43087.17 48054.09 2021-03-09 02:09:57.000 068 21271.97 435.37 43087.17 48054.11 2021-03-09 02:09:58.000 068 21271.95 435.37 43087.17 48053.99 2021-03-09 02:09:59.000 068 21271.94 435.35 43087.17 48054.03 2021-03-09 02:10:00.000 068 21271.96 435.40 43087.17 48054.02 2021-03-09 02:10:01.000 068 21271.93 435.42 43087.17 48054.03 2021-03-09 02:10:02.000 068 21271.93 435.42 43087.16 48054.04 2021-03-09 02:10:03.000 068 21271.92 435.43 43087.15 48054.03 2021-03-09 02:10:04.000 068 21271.91 435.44 43087.15 48053.95 2021-03-09 02:10:05.000 068 21271.92 435.45 43087.15 48054.00 2021-03-09 02:10:06.000 068 21271.90 435.46 43087.15 48054.06 2021-03-09 02:10:07.000 068 21271.89 435.48 43087.12 48054.05 2021-03-09 02:10:08.000 068 21271.86 435.51 43087.13 48053.95 2021-03-09 02:10:09.000 068 21271.88 435.53 43087.13 48053.98 2021-03-09 02:10:10.000 068 21271.86 435.54 43087.11 48054.01 2021-03-09 02:10:11.000 068 21271.87 435.55 43087.10 48054.01 2021-03-09 02:10:12.000 068 21271.85 435.56 43087.10 48053.98 2021-03-09 02:10:13.000 068 21271.85 435.57 43087.07 48053.94 2021-03-09 02:10:14.000 068 21271.85 435.57 43087.08 48053.93 2021-03-09 02:10:15.000 068 21271.82 435.58 43087.10 48053.93 2021-03-09 02:10:16.000 068 21271.82 435.56 43087.12 48053.98 2021-03-09 02:10:17.000 068 21271.81 435.55 43087.15 48053.97 2021-03-09 02:10:18.000 068 21271.80 435.56 43087.15 48053.90 2021-03-09 02:10:19.000 068 21271.80 435.57 43087.16 48053.92 2021-03-09 02:10:20.000 068 21271.76 435.61 43087.12 48054.01 2021-03-09 02:10:21.000 068 21271.76 435.62 43087.12 48053.96 2021-03-09 02:10:22.000 068 21271.74 435.63 43087.14 48053.92 2021-03-09 02:10:23.000 068 21271.75 435.64 43087.12 48053.93 2021-03-09 02:10:24.000 068 21271.73 435.65 43087.15 48053.96 2021-03-09 02:10:25.000 068 21271.72 435.63 43087.14 48053.88 2021-03-09 02:10:26.000 068 21271.73 435.60 43087.13 48053.99 2021-03-09 02:10:27.000 068 21271.69 435.62 43087.10 48053.87 2021-03-09 02:10:28.000 068 21271.70 435.67 43087.11 48053.94 2021-03-09 02:10:29.000 068 21271.70 435.70 43087.10 48053.90 2021-03-09 02:10:30.000 068 21271.70 435.71 43087.08 48053.88 2021-03-09 02:10:31.000 068 21271.71 435.67 43087.11 48053.86 2021-03-09 02:10:32.000 068 21271.69 435.68 43087.10 48053.87 2021-03-09 02:10:33.000 068 21271.68 435.67 43087.12 48053.95 2021-03-09 02:10:34.000 068 21271.68 435.66 43087.11 48053.89 2021-03-09 02:10:35.000 068 21271.67 435.66 43087.12 48053.83 2021-03-09 02:10:36.000 068 21271.70 435.63 43087.13 48053.84 2021-03-09 02:10:37.000 068 21271.70 435.65 43087.15 48053.93 2021-03-09 02:10:38.000 068 21271.69 435.65 43087.12 48053.91 2021-03-09 02:10:39.000 068 21271.68 435.66 43087.11 48053.87 2021-03-09 02:10:40.000 068 21271.67 435.65 43087.12 48053.87 2021-03-09 02:10:41.000 068 21271.69 435.68 43087.12 48053.85 2021-03-09 02:10:42.000 068 21271.66 435.68 43087.12 48053.87 2021-03-09 02:10:43.000 068 21271.66 435.68 43087.10 48053.96 2021-03-09 02:10:44.000 068 21271.64 435.70 43087.07 48053.88 2021-03-09 02:10:45.000 068 21271.66 435.71 43087.08 48053.80 2021-03-09 02:10:46.000 068 21271.64 435.72 43087.07 48053.81 2021-03-09 02:10:47.000 068 21271.59 435.74 43087.06 48053.88 2021-03-09 02:10:48.000 068 21271.59 435.73 43087.08 48053.84 2021-03-09 02:10:49.000 068 21271.60 435.76 43087.07 48053.82 2021-03-09 02:10:50.000 068 21271.61 435.74 43087.08 48053.82 2021-03-09 02:10:51.000 068 21271.60 435.75 43087.05 48053.79 2021-03-09 02:10:52.000 068 21271.62 435.75 43087.04 48053.79 2021-03-09 02:10:53.000 068 21271.61 435.74 43087.03 48053.84 2021-03-09 02:10:54.000 068 21271.61 435.74 43087.08 48053.81 2021-03-09 02:10:55.000 068 21271.61 435.73 43087.04 48053.76 2021-03-09 02:10:56.000 068 21271.61 435.75 43087.06 48053.85 2021-03-09 02:10:57.000 068 21271.57 435.77 43087.05 48053.76 2021-03-09 02:10:58.000 068 21271.57 435.77 43087.04 48053.79 2021-03-09 02:10:59.000 068 21271.57 435.77 43087.07 48053.85 2021-03-09 02:11:00.000 068 21271.58 435.79 43087.05 48053.74 2021-03-09 02:11:01.000 068 21271.57 435.79 43087.03 48053.83 2021-03-09 02:11:02.000 068 21271.57 435.78 43087.06 48053.74 2021-03-09 02:11:03.000 068 21271.52 435.79 43087.03 48053.79 2021-03-09 02:11:04.000 068 21271.53 435.78 43087.05 48053.76 2021-03-09 02:11:05.000 068 21271.57 435.77 43087.02 48053.76 2021-03-09 02:11:06.000 068 21271.58 435.80 43087.02 48053.79 2021-03-09 02:11:07.000 068 21271.56 435.79 43087.02 48053.77 2021-03-09 02:11:08.000 068 21271.57 435.82 43087.03 48053.74 2021-03-09 02:11:09.000 068 21271.53 435.82 43087.02 48053.71 2021-03-09 02:11:10.000 068 21271.55 435.81 43087.02 48053.78 2021-03-09 02:11:11.000 068 21271.56 435.80 43087.03 48053.79 2021-03-09 02:11:12.000 068 21271.58 435.79 43087.06 48053.73 2021-03-09 02:11:13.000 068 21271.58 435.80 43087.02 48053.75 2021-03-09 02:11:14.000 068 21271.58 435.81 43087.03 48053.75 2021-03-09 02:11:15.000 068 21271.57 435.82 43087.03 48053.75 2021-03-09 02:11:16.000 068 21271.56 435.80 43087.04 48053.80 2021-03-09 02:11:17.000 068 21271.55 435.81 43087.06 48053.78 2021-03-09 02:11:18.000 068 21271.52 435.82 43087.02 48053.71 2021-03-09 02:11:19.000 068 21271.54 435.86 43087.01 48053.71 2021-03-09 02:11:20.000 068 21271.52 435.88 43087.02 48053.79 2021-03-09 02:11:21.000 068 21271.52 435.87 43087.03 48053.79 2021-03-09 02:11:22.000 068 21271.53 435.85 43087.03 48053.73 2021-03-09 02:11:23.000 068 21271.52 435.88 43087.00 48053.74 2021-03-09 02:11:24.000 068 21271.52 435.85 43087.02 48053.71 2021-03-09 02:11:25.000 068 21271.50 435.89 43087.04 48053.74 2021-03-09 02:11:26.000 068 21271.48 435.90 43087.03 48053.80 2021-03-09 02:11:27.000 068 21271.50 435.88 43087.07 48053.69 2021-03-09 02:11:28.000 068 21271.50 435.88 43087.04 48053.77 2021-03-09 02:11:29.000 068 21271.50 435.88 43087.03 48053.72 2021-03-09 02:11:30.000 068 21271.50 435.91 43087.04 48053.74 2021-03-09 02:11:31.000 068 21271.49 435.88 43087.02 48053.77 2021-03-09 02:11:32.000 068 21271.50 435.88 43087.04 48053.66 2021-03-09 02:11:33.000 068 21271.50 435.89 43087.04 48053.80 2021-03-09 02:11:34.000 068 21271.49 435.92 43087.01 48053.74 2021-03-09 02:11:35.000 068 21271.48 435.94 43087.04 48053.69 2021-03-09 02:11:36.000 068 21271.49 435.93 43086.99 48053.72 2021-03-09 02:11:37.000 068 21271.50 435.92 43086.99 48053.69 2021-03-09 02:11:38.000 068 21271.50 435.91 43087.01 48053.69 2021-03-09 02:11:39.000 068 21271.50 435.92 43086.99 48053.79 2021-03-09 02:11:40.000 068 21271.56 435.93 43087.06 48053.80 2021-03-09 02:11:41.000 068 21271.56 435.94 43087.07 48053.67 2021-03-09 02:11:42.000 068 21271.56 435.97 43087.04 48053.68 2021-03-09 02:11:43.000 068 21271.56 435.96 43087.01 48053.77 2021-03-09 02:11:44.000 068 21271.55 435.94 43087.04 48053.80 2021-03-09 02:11:45.000 068 21271.56 435.95 43087.07 48053.75 2021-03-09 02:11:46.000 068 21271.58 435.93 43087.07 48053.81 2021-03-09 02:11:47.000 068 21271.57 435.93 43087.05 48053.73 2021-03-09 02:11:48.000 068 21271.57 435.91 43087.07 48053.75 2021-03-09 02:11:49.000 068 21271.58 435.93 43087.05 48053.85 2021-03-09 02:11:50.000 068 21271.60 435.93 43087.08 48053.81 2021-03-09 02:11:51.000 068 21271.60 435.94 43087.05 48053.75 2021-03-09 02:11:52.000 068 21271.60 435.94 43087.06 48053.72 2021-03-09 02:11:53.000 068 21271.59 435.96 43087.07 48053.82 2021-03-09 02:11:54.000 068 21271.60 435.98 43087.06 48053.81 2021-03-09 02:11:55.000 068 21271.58 435.97 43087.06 48053.84 2021-03-09 02:11:56.000 068 21271.57 435.99 43087.07 48053.79 2021-03-09 02:11:57.000 068 21271.58 435.97 43087.08 48053.77 2021-03-09 02:11:58.000 068 21271.58 435.98 43087.09 48053.75 2021-03-09 02:11:59.000 068 21271.58 436.03 43087.09 48053.85 2021-03-09 02:12:00.000 068 21271.60 436.02 43087.08 48053.80 2021-03-09 02:12:01.000 068 21271.59 436.01 43087.06 48053.73 2021-03-09 02:12:02.000 068 21271.60 436.01 43087.07 48053.84 2021-03-09 02:12:03.000 068 21271.58 436.04 43087.05 48053.77 2021-03-09 02:12:04.000 068 21271.56 436.06 43087.06 48053.77 2021-03-09 02:12:05.000 068 21271.59 436.03 43087.05 48053.86 2021-03-09 02:12:06.000 068 21271.58 436.07 43087.08 48053.74 2021-03-09 02:12:07.000 068 21271.57 436.09 43087.09 48053.85 2021-03-09 02:12:08.000 068 21271.58 436.06 43087.09 48053.78 2021-03-09 02:12:09.000 068 21271.55 436.07 43087.09 48053.77 2021-03-09 02:12:10.000 068 21271.52 436.08 43087.09 48053.75 2021-03-09 02:12:11.000 068 21271.52 436.10 43087.07 48053.79 2021-03-09 02:12:12.000 068 21271.57 436.10 43087.10 48053.81 2021-03-09 02:12:13.000 068 21271.57 436.10 43087.10 48053.82 2021-03-09 02:12:14.000 068 21271.56 436.12 43087.11 48053.71 2021-03-09 02:12:15.000 068 21271.52 436.13 43087.09 48053.75 2021-03-09 02:12:16.000 068 21271.55 436.12 43087.08 48053.84 2021-03-09 02:12:17.000 068 21271.53 436.14 43087.07 48053.81 2021-03-09 02:12:18.000 068 21271.55 436.12 43087.07 48053.76 2021-03-09 02:12:19.000 068 21271.55 436.10 43087.07 48053.78 2021-03-09 02:12:20.000 068 21271.58 436.09 43087.06 48053.76 2021-03-09 02:12:21.000 068 21271.53 436.08 43087.07 48053.76 2021-03-09 02:12:22.000 068 21271.53 436.10 43087.06 48053.82 2021-03-09 02:12:23.000 068 21271.55 436.10 43087.08 48053.81 2021-03-09 02:12:24.000 068 21271.53 436.09 43087.09 48053.71 2021-03-09 02:12:25.000 068 21271.55 436.07 43087.07 48053.75 2021-03-09 02:12:26.000 068 21271.53 436.08 43087.06 48053.83 2021-03-09 02:12:27.000 068 21271.58 436.07 43087.08 48053.80 2021-03-09 02:12:28.000 068 21271.55 436.07 43087.07 48053.77 2021-03-09 02:12:29.000 068 21271.55 436.08 43087.09 48053.78 2021-03-09 02:12:30.000 068 21271.55 436.08 43087.06 48053.73 2021-03-09 02:12:31.000 068 21271.55 436.10 43087.03 48053.79 2021-03-09 02:12:32.000 068 21271.53 436.13 43087.08 48053.85 2021-03-09 02:12:33.000 068 21271.51 436.11 43087.07 48053.82 2021-03-09 02:12:34.000 068 21271.56 436.11 43087.07 48053.75 2021-03-09 02:12:35.000 068 21271.55 436.08 43087.06 48053.81 2021-03-09 02:12:36.000 068 21271.56 436.08 43087.10 48053.78 2021-03-09 02:12:37.000 068 21271.53 436.11 43087.08 48053.81 2021-03-09 02:12:38.000 068 21271.53 436.12 43087.06 48053.74 2021-03-09 02:12:39.000 068 21271.55 436.13 43087.08 48053.86 2021-03-09 02:12:40.000 068 21271.57 436.14 43087.08 48053.74 2021-03-09 02:12:41.000 068 21271.57 436.12 43087.06 48053.83 2021-03-09 02:12:42.000 068 21271.51 436.14 43087.09 48053.77 2021-03-09 02:12:43.000 068 21271.51 436.14 43087.08 48053.79 2021-03-09 02:12:44.000 068 21271.52 436.15 43087.08 48053.75 2021-03-09 02:12:45.000 068 21271.51 436.17 43087.07 48053.83 2021-03-09 02:12:46.000 068 21271.50 436.14 43087.07 48053.82 2021-03-09 02:12:47.000 068 21271.49 436.16 43087.08 48053.71 2021-03-09 02:12:48.000 068 21271.47 436.18 43087.08 48053.73 2021-03-09 02:12:49.000 068 21271.50 436.18 43087.09 48053.81 2021-03-09 02:12:50.000 068 21271.50 436.17 43087.10 48053.80 2021-03-09 02:12:51.000 068 21271.48 436.16 43087.10 48053.74 2021-03-09 02:12:52.000 068 21271.48 436.15 43087.10 48053.78 2021-03-09 02:12:53.000 068 21271.48 436.16 43087.08 48053.76 2021-03-09 02:12:54.000 068 21271.46 436.16 43087.08 48053.80 2021-03-09 02:12:55.000 068 21271.46 436.17 43087.09 48053.70 2021-03-09 02:12:56.000 068 21271.45 436.16 43087.10 48053.83 2021-03-09 02:12:57.000 068 21271.44 436.17 43087.11 48053.79 2021-03-09 02:12:58.000 068 21271.46 436.19 43087.11 48053.73 2021-03-09 02:12:59.000 068 21271.49 436.20 43087.11 48053.76 2021-03-09 02:13:00.000 068 21271.51 436.20 43087.12 48053.74 2021-03-09 02:13:01.000 068 21271.50 436.20 43087.11 48053.82 2021-03-09 02:13:02.000 068 21271.51 436.19 43087.11 48053.71 2021-03-09 02:13:03.000 068 21271.49 436.21 43087.12 48053.81 2021-03-09 02:13:04.000 068 21271.49 436.22 43087.11 48053.77 2021-03-09 02:13:05.000 068 21271.47 436.23 43087.10 48053.73 2021-03-09 02:13:06.000 068 21271.50 436.22 43087.10 48053.76 2021-03-09 02:13:07.000 068 21271.51 436.22 43087.09 48053.81 2021-03-09 02:13:08.000 068 21271.48 436.25 43087.11 48053.81 2021-03-09 02:13:09.000 068 21271.50 436.25 43087.11 48053.81 2021-03-09 02:13:10.000 068 21271.48 436.26 43087.14 48053.68 2021-03-09 02:13:11.000 068 21271.49 436.28 43087.09 48053.74 2021-03-09 02:13:12.000 068 21271.49 436.29 43087.09 48053.82 2021-03-09 02:13:13.000 068 21271.47 436.28 43087.07 48053.74 2021-03-09 02:13:14.000 068 21271.45 436.29 43087.10 48053.74 2021-03-09 02:13:15.000 068 21271.43 436.29 43087.11 48053.79 2021-03-09 02:13:16.000 068 21271.44 436.29 43087.11 48053.70 2021-03-09 02:13:17.000 068 21271.46 436.31 43087.09 48053.73 2021-03-09 02:13:18.000 068 21271.47 436.31 43087.11 48053.80 2021-03-09 02:13:19.000 068 21271.47 436.30 43087.10 48053.80 2021-03-09 02:13:20.000 068 21271.44 436.32 43087.13 48053.73 2021-03-09 02:13:21.000 068 21271.41 436.33 43087.12 48053.72 2021-03-09 02:13:22.000 068 21271.44 436.35 43087.09 48053.79 2021-03-09 02:13:23.000 068 21271.43 436.35 43087.10 48053.79 2021-03-09 02:13:24.000 068 21271.43 436.34 43087.10 48053.75 2021-03-09 02:13:25.000 068 21271.42 436.36 43087.09 48053.74 2021-03-09 02:13:26.000 068 21271.38 436.38 43087.07 48053.71 2021-03-09 02:13:27.000 068 21271.40 436.38 43087.10 48053.71 2021-03-09 02:13:28.000 068 21271.43 436.39 43087.11 48053.79 2021-03-09 02:13:29.000 068 21271.43 436.40 43087.07 48053.77 2021-03-09 02:13:30.000 068 21271.42 436.41 43087.07 48053.71 2021-03-09 02:13:31.000 068 21271.41 436.43 43087.07 48053.71 2021-03-09 02:13:32.000 068 21271.39 436.45 43087.08 48053.73 2021-03-09 02:13:33.000 068 21271.43 436.44 43087.09 48053.73 2021-03-09 02:13:34.000 068 21271.41 436.44 43087.06 48053.74 2021-03-09 02:13:35.000 068 21271.41 436.45 43087.07 48053.66 2021-03-09 02:13:36.000 068 21271.42 436.46 43087.09 48053.80 2021-03-09 02:13:37.000 068 21271.41 436.46 43087.05 48053.67 2021-03-09 02:13:38.000 068 21271.39 436.50 43087.05 48053.74 2021-03-09 02:13:39.000 068 21271.41 436.52 43087.06 48053.71 2021-03-09 02:13:40.000 068 21271.41 436.52 43087.01 48053.68 2021-03-09 02:13:41.000 068 21271.42 436.52 43087.03 48053.75 2021-03-09 02:13:42.000 068 21271.43 436.51 43087.07 48053.76 2021-03-09 02:13:43.000 068 21271.41 436.54 43087.08 48053.67 2021-03-09 02:13:44.000 068 21271.40 436.54 43087.08 48053.70 2021-03-09 02:13:45.000 068 21271.41 436.56 43087.05 48053.74 2021-03-09 02:13:46.000 068 21271.41 436.58 43087.06 48053.73 2021-03-09 02:13:47.000 068 21271.45 436.58 43087.07 48053.67 2021-03-09 02:13:48.000 068 21271.41 436.59 43087.07 48053.70 2021-03-09 02:13:49.000 068 21271.40 436.59 43087.03 48053.67 2021-03-09 02:13:50.000 068 21271.41 436.60 43087.03 48053.67 2021-03-09 02:13:51.000 068 21271.40 436.62 43087.06 48053.75 2021-03-09 02:13:52.000 068 21271.38 436.64 43087.07 48053.76 2021-03-09 02:13:53.000 068 21271.36 436.65 43087.05 48053.65 2021-03-09 02:13:54.000 068 21271.39 436.62 43087.05 48053.67 2021-03-09 02:13:55.000 068 21271.38 436.62 43087.05 48053.72 2021-03-09 02:13:56.000 068 21271.39 436.64 43087.04 48053.70 2021-03-09 02:13:57.000 068 21271.40 436.63 43087.06 48053.74 2021-03-09 02:13:58.000 068 21271.38 436.65 43087.03 48053.72 2021-03-09 02:13:59.000 068 21271.39 436.66 43087.04 48053.63 2021-03-09 02:14:00.000 068 21271.41 436.65 43087.07 48053.66 2021-03-09 02:14:01.000 068 21271.43 436.66 43087.08 48053.75 2021-03-09 02:14:02.000 068 21271.43 436.70 43087.07 48053.70 2021-03-09 02:14:03.000 068 21271.44 436.71 43087.05 48053.71 2021-03-09 02:14:04.000 068 21271.42 436.70 43087.07 48053.75 2021-03-09 02:14:05.000 068 21271.45 436.70 43087.09 48053.64 2021-03-09 02:14:06.000 068 21271.43 436.71 43087.05 48053.83 2021-03-09 02:14:07.000 068 21271.45 436.73 43087.06 48053.67 2021-03-09 02:14:08.000 068 21271.48 436.73 43087.08 48053.72 2021-03-09 02:14:09.000 068 21271.50 436.75 43087.06 48053.76 2021-03-09 02:14:10.000 068 21271.45 436.77 43087.07 48053.80 2021-03-09 02:14:11.000 068 21271.46 436.75 43087.07 48053.76 2021-03-09 02:14:12.000 068 21271.45 436.75 43087.07 48053.72 2021-03-09 02:14:13.000 068 21271.42 436.73 43087.09 48053.70 2021-03-09 02:14:14.000 068 21271.45 436.75 43087.09 48053.80 2021-03-09 02:14:15.000 068 21271.45 436.80 43087.08 48053.82 2021-03-09 02:14:16.000 068 21271.45 436.81 43087.09 48053.72 2021-03-09 02:14:17.000 068 21271.43 436.81 43087.09 48053.73 2021-03-09 02:14:18.000 068 21271.43 436.83 43087.06 48053.73 2021-03-09 02:14:19.000 068 21271.42 436.83 43087.06 48053.77 2021-03-09 02:14:20.000 068 21271.43 436.83 43087.08 48053.81 2021-03-09 02:14:21.000 068 21271.43 436.85 43087.06 48053.77 2021-03-09 02:14:22.000 068 21271.44 436.87 43087.07 48053.69 2021-03-09 02:14:23.000 068 21271.43 436.87 43087.06 48053.69 2021-03-09 02:14:24.000 068 21271.41 436.88 43087.05 48053.73 2021-03-09 02:14:25.000 068 21271.42 436.88 43087.05 48053.78 2021-03-09 02:14:26.000 068 21271.38 436.88 43087.07 48053.71 2021-03-09 02:14:27.000 068 21271.38 436.89 43087.10 48053.71 2021-03-09 02:14:28.000 068 21271.38 436.88 43087.09 48053.69 2021-03-09 02:14:29.000 068 21271.36 436.91 43087.04 48053.67 2021-03-09 02:14:30.000 068 21271.40 436.91 43087.05 48053.77 2021-03-09 02:14:31.000 068 21271.40 436.93 43087.13 48053.73 2021-03-09 02:14:32.000 068 21271.40 436.95 43087.13 48053.66 2021-03-09 02:14:33.000 068 21271.37 436.96 43087.11 48053.75 2021-03-09 02:14:34.000 068 21271.38 436.94 43087.09 48053.68 2021-03-09 02:14:35.000 068 21271.38 436.92 43087.12 48053.64 2021-03-09 02:14:36.000 068 21271.36 436.95 43087.13 48053.76 2021-03-09 02:14:37.000 068 21271.34 436.99 43087.09 48053.66 2021-03-09 02:14:38.000 068 21271.39 436.98 43087.11 48053.72 2021-03-09 02:14:39.000 068 21271.39 436.98 43087.09 48053.66 2021-03-09 02:14:40.000 068 21271.40 436.97 43087.11 48053.69 2021-03-09 02:14:41.000 068 21271.38 436.97 43087.11 48053.73 2021-03-09 02:14:42.000 068 21271.38 436.99 43087.10 48053.64 2021-03-09 02:14:43.000 068 21271.38 437.03 43087.08 48053.63 2021-03-09 02:14:44.000 068 21271.39 437.02 43087.09 48053.77 2021-03-09 02:14:45.000 068 21271.36 437.03 43087.09 48053.73 2021-03-09 02:14:46.000 068 21271.38 437.03 43087.09 48053.67 2021-03-09 02:14:47.000 068 21271.37 437.07 43087.09 48053.70 2021-03-09 02:14:48.000 068 21271.38 437.07 43087.14 48053.65 2021-03-09 02:14:49.000 068 21271.39 437.05 43087.11 48053.66 2021-03-09 02:14:50.000 068 21271.36 437.10 43087.10 48053.73 2021-03-09 02:14:51.000 068 21271.35 437.13 43087.10 48053.72 2021-03-09 02:14:52.000 068 21271.37 437.13 43087.13 48053.64 2021-03-09 02:14:53.000 068 21271.37 437.16 43087.12 48053.68 2021-03-09 02:14:54.000 068 21271.41 437.17 43087.13 48053.74 2021-03-09 02:14:55.000 068 21271.41 437.16 43087.13 48053.78 2021-03-09 02:14:56.000 068 21271.43 437.17 43087.14 48053.74 2021-03-09 02:14:57.000 068 21271.43 437.19 43087.16 48053.77 2021-03-09 02:14:58.000 068 21271.44 437.19 43087.20 48053.73 2021-03-09 02:14:59.000 068 21271.45 437.19 43087.15 48053.73 2021-03-09 02:15:00.000 068 21271.41 437.21 43087.17 48053.83 2021-03-09 02:15:01.000 068 21271.42 437.23 43087.16 48053.83 2021-03-09 02:15:02.000 068 21271.44 437.22 43087.19 48053.71 2021-03-09 02:15:03.000 068 21271.44 437.23 43087.18 48053.73 2021-03-09 02:15:04.000 068 21271.45 437.25 43087.20 48053.84 2021-03-09 02:15:05.000 068 21271.44 437.27 43087.19 48053.81 2021-03-09 02:15:06.000 068 21271.45 437.29 43087.17 48053.83 2021-03-09 02:15:07.000 068 21271.46 437.28 43087.20 48053.84 2021-03-09 02:15:08.000 068 21271.46 437.29 43087.24 48053.78 2021-03-09 02:15:09.000 068 21271.47 437.30 43087.23 48053.90 2021-03-09 02:15:10.000 068 21271.48 437.29 43087.23 48053.73 2021-03-09 02:15:11.000 068 21271.44 437.30 43087.21 48053.85 2021-03-09 02:15:12.000 068 21271.43 437.32 43087.22 48053.82 2021-03-09 02:15:13.000 068 21271.42 437.33 43087.23 48053.80 2021-03-09 02:15:14.000 068 21271.42 437.34 43087.23 48053.86 2021-03-09 02:15:15.000 068 21271.39 437.36 43087.23 48053.75 2021-03-09 02:15:16.000 068 21271.37 437.37 43087.23 48053.78 2021-03-09 02:15:17.000 068 21271.38 437.35 43087.25 48053.85 2021-03-09 02:15:18.000 068 21271.36 437.34 43087.24 48053.84 2021-03-09 02:15:19.000 068 21271.38 437.34 43087.23 48053.78 2021-03-09 02:15:20.000 068 21271.37 437.34 43087.21 48053.78 2021-03-09 02:15:21.000 068 21271.37 437.36 43087.22 48053.79 2021-03-09 02:15:22.000 068 21271.36 437.36 43087.23 48053.81 2021-03-09 02:15:23.000 068 21271.36 437.37 43087.21 48053.81 2021-03-09 02:15:24.000 068 21271.37 437.37 43087.21 48053.82 2021-03-09 02:15:25.000 068 21271.36 437.39 43087.22 48053.75 2021-03-09 02:15:26.000 068 21271.33 437.39 43087.23 48053.74 2021-03-09 02:15:27.000 068 21271.34 437.37 43087.24 48053.83 2021-03-09 02:15:28.000 068 21271.34 437.40 43087.23 48053.84 2021-03-09 02:15:29.000 068 21271.34 437.40 43087.22 48053.81 2021-03-09 02:15:30.000 068 21271.36 437.38 43087.26 48053.75 2021-03-09 02:15:31.000 068 21271.33 437.40 43087.23 48053.78 2021-03-09 02:15:32.000 068 21271.31 437.40 43087.21 48053.73 2021-03-09 02:15:33.000 068 21271.30 437.41 43087.21 48053.83 2021-03-09 02:15:34.000 068 21271.27 437.37 43087.22 48053.79 2021-03-09 02:15:35.000 068 21271.24 437.38 43087.27 48053.71 2021-03-09 02:15:36.000 068 21271.24 437.36 43087.24 48053.80 2021-03-09 02:15:37.000 068 21271.22 437.34 43087.24 48053.69 2021-03-09 02:15:38.000 068 21271.18 437.33 43087.22 48053.68 2021-03-09 02:15:39.000 068 21271.17 437.32 43087.21 48053.75 2021-03-09 02:15:40.000 068 21271.14 437.32 43087.17 48053.62 2021-03-09 02:15:41.000 068 21271.16 437.28 43087.15 48053.73 2021-03-09 02:15:42.000 068 21271.14 437.28 43087.15 48053.64 2021-03-09 02:15:43.000 068 21271.11 437.30 43087.19 48053.64 2021-03-09 02:15:44.000 068 21271.12 437.31 43087.18 48053.63 2021-03-09 02:15:45.000 068 21271.11 437.29 43087.15 48053.65 2021-03-09 02:15:46.000 068 21271.09 437.30 43087.15 48053.69 2021-03-09 02:15:47.000 068 21271.10 437.30 43087.14 48053.68 2021-03-09 02:15:48.000 068 21271.07 437.33 43087.12 48053.56 2021-03-09 02:15:49.000 068 21271.08 437.31 43087.10 48053.57 2021-03-09 02:15:50.000 068 21271.09 437.32 43087.11 48053.66 2021-03-09 02:15:51.000 068 21271.08 437.33 43087.13 48053.65 2021-03-09 02:15:52.000 068 21271.07 437.31 43087.12 48053.63 2021-03-09 02:15:53.000 068 21271.06 437.33 43087.13 48053.61 2021-03-09 02:15:54.000 068 21271.07 437.34 43087.14 48053.56 2021-03-09 02:15:55.000 068 21271.04 437.35 43087.13 48053.56 2021-03-09 02:15:56.000 068 21271.06 437.34 43087.15 48053.68 2021-03-09 02:15:57.000 068 21271.04 437.36 43087.12 48053.65 2021-03-09 02:15:58.000 068 21271.08 437.35 43087.09 48053.55 2021-03-09 02:15:59.000 068 21271.06 437.38 43087.10 48053.54 2021-03-09 02:16:00.000 068 21271.06 437.37 43087.09 48053.59 2021-03-09 02:16:01.000 068 21271.06 437.36 43087.09 48053.58 2021-03-09 02:16:02.000 068 21271.06 437.37 43087.09 48053.64 2021-03-09 02:16:03.000 068 21271.04 437.39 43087.12 48053.56 2021-03-09 02:16:04.000 068 21271.04 437.38 43087.12 48053.64 2021-03-09 02:16:05.000 068 21271.04 437.37 43087.11 48053.56 2021-03-09 02:16:06.000 068 21271.05 437.39 43087.09 48053.59 2021-03-09 02:16:07.000 068 21271.03 437.38 43087.09 48053.63 2021-03-09 02:16:08.000 068 21271.04 437.40 43087.10 48053.53 2021-03-09 02:16:09.000 068 21271.02 437.44 43087.10 48053.60 2021-03-09 02:16:10.000 068 21271.01 437.44 43087.08 48053.61 2021-03-09 02:16:11.000 068 21271.00 437.44 43087.10 48053.52 2021-03-09 02:16:12.000 068 21271.01 437.47 43087.11 48053.56 2021-03-09 02:16:13.000 068 21271.02 437.48 43087.09 48053.56 2021-03-09 02:16:14.000 068 21271.03 437.49 43087.09 48053.55 2021-03-09 02:16:15.000 068 21271.03 437.49 43087.09 48053.63 2021-03-09 02:16:16.000 068 21271.02 437.53 43087.06 48053.67 2021-03-09 02:16:17.000 068 21271.04 437.52 43087.08 48053.54 2021-03-09 02:16:18.000 068 21271.04 437.50 43087.11 48053.58 2021-03-09 02:16:19.000 068 21271.03 437.53 43087.11 48053.63 2021-03-09 02:16:20.000 068 21271.02 437.56 43087.12 48053.62 2021-03-09 02:16:21.000 068 21271.04 437.58 43087.12 48053.64 2021-03-09 02:16:22.000 068 21271.03 437.59 43087.10 48053.66 2021-03-09 02:16:23.000 068 21271.04 437.59 43087.09 48053.54 2021-03-09 02:16:24.000 068 21271.04 437.59 43087.12 48053.58 2021-03-09 02:16:25.000 068 21271.05 437.58 43087.13 48053.69 2021-03-09 02:16:26.000 068 21271.06 437.55 43087.14 48053.69 2021-03-09 02:16:27.000 068 21271.07 437.58 43087.15 48053.63 2021-03-09 02:16:28.000 068 21271.07 437.61 43087.14 48053.67 2021-03-09 02:16:29.000 068 21271.11 437.58 43087.18 48053.67 2021-03-09 02:16:30.000 068 21271.12 437.60 43087.22 48053.72 2021-03-09 02:16:31.000 068 21271.13 437.60 43087.21 48053.75 2021-03-09 02:16:32.000 068 21271.09 437.60 43087.23 48053.79 2021-03-09 02:16:33.000 068 21271.11 437.62 43087.23 48053.70 2021-03-09 02:16:34.000 068 21271.10 437.63 43087.24 48053.79 2021-03-09 02:16:35.000 068 21271.10 437.62 43087.26 48053.76 2021-03-09 02:16:36.000 068 21271.13 437.63 43087.27 48053.75 2021-03-09 02:16:37.000 068 21271.11 437.65 43087.26 48053.80 2021-03-09 02:16:38.000 068 21271.08 437.63 43087.27 48053.74 2021-03-09 02:16:39.000 068 21271.09 437.63 43087.32 48053.83 2021-03-09 02:16:40.000 068 21271.10 437.65 43087.32 48053.72 2021-03-09 02:16:41.000 068 21271.09 437.65 43087.31 48053.73 2021-03-09 02:16:42.000 068 21271.09 437.65 43087.27 48053.78 2021-03-09 02:16:43.000 068 21271.09 437.64 43087.27 48053.82 2021-03-09 02:16:44.000 068 21271.13 437.66 43087.27 48053.80 2021-03-09 02:16:45.000 068 21271.12 437.68 43087.29 48053.80 2021-03-09 02:16:46.000 068 21271.10 437.66 43087.30 48053.75 2021-03-09 02:16:47.000 068 21271.11 437.65 43087.29 48053.77 2021-03-09 02:16:48.000 068 21271.12 437.66 43087.24 48053.85 2021-03-09 02:16:49.000 068 21271.11 437.66 43087.29 48053.79 2021-03-09 02:16:50.000 068 21271.09 437.68 43087.29 48053.72 2021-03-09 02:16:51.000 068 21271.10 437.66 43087.28 48053.74 2021-03-09 02:16:52.000 068 21271.12 437.65 43087.33 48053.80 2021-03-09 02:16:53.000 068 21271.08 437.67 43087.30 48053.80 2021-03-09 02:16:54.000 068 21271.06 437.64 43087.30 48053.80 2021-03-09 02:16:55.000 068 21271.05 437.64 43087.31 48053.78 2021-03-09 02:16:56.000 068 21271.04 437.66 43087.28 48053.75 2021-03-09 02:16:57.000 068 21271.04 437.67 43087.29 48053.72 2021-03-09 02:16:58.000 068 21271.06 437.68 43087.30 48053.86 2021-03-09 02:16:59.000 068 21271.07 437.67 43087.32 48053.73 2021-03-09 02:17:00.000 068 21271.06 437.67 43087.27 48053.79 2021-03-09 02:17:01.000 068 21271.07 437.72 43087.29 48053.81 2021-03-09 02:17:02.000 068 21271.08 437.70 43087.28 48053.80 2021-03-09 02:17:03.000 068 21271.08 437.68 43087.25 48053.70 2021-03-09 02:17:04.000 068 21271.07 437.66 43087.26 48053.79 2021-03-09 02:17:05.000 068 21271.07 437.70 43087.25 48053.71 2021-03-09 02:17:06.000 068 21271.08 437.70 43087.24 48053.78 2021-03-09 02:17:07.000 068 21271.07 437.71 43087.27 48053.79 2021-03-09 02:17:08.000 068 21271.09 437.70 43087.26 48053.77 2021-03-09 02:17:09.000 068 21271.11 437.70 43087.25 48053.67 2021-03-09 02:17:10.000 068 21271.09 437.71 43087.27 48053.80 2021-03-09 02:17:11.000 068 21271.09 437.73 43087.27 48053.68 2021-03-09 02:17:12.000 068 21271.09 437.71 43087.28 48053.75 2021-03-09 02:17:13.000 068 21271.11 437.71 43087.24 48053.74 2021-03-09 02:17:14.000 068 21271.07 437.72 43087.22 48053.75 2021-03-09 02:17:15.000 068 21271.08 437.73 43087.21 48053.73 2021-03-09 02:17:16.000 068 21271.08 437.74 43087.21 48053.69 2021-03-09 02:17:17.000 068 21271.09 437.73 43087.22 48053.70 2021-03-09 02:17:18.000 068 21271.11 437.76 43087.25 48053.79 2021-03-09 02:17:19.000 068 21271.06 437.78 43087.24 48053.75 2021-03-09 02:17:20.000 068 21271.05 437.77 43087.21 48053.66 2021-03-09 02:17:21.000 068 21271.03 437.80 43087.23 48053.68 2021-03-09 02:17:22.000 068 21271.04 437.77 43087.24 48053.69 2021-03-09 02:17:23.000 068 21271.05 437.77 43087.24 48053.72 2021-03-09 02:17:24.000 068 21271.04 437.81 43087.23 48053.72 2021-03-09 02:17:25.000 068 21271.04 437.83 43087.24 48053.75 2021-03-09 02:17:26.000 068 21271.03 437.82 43087.19 48053.64 2021-03-09 02:17:27.000 068 21271.02 437.80 43087.19 48053.74 2021-03-09 02:17:28.000 068 21271.04 437.77 43087.21 48053.65 2021-03-09 02:17:29.000 068 21271.05 437.79 43087.19 48053.69 2021-03-09 02:17:30.000 068 21271.02 437.82 43087.18 48053.68 2021-03-09 02:17:31.000 068 21271.03 437.79 43087.17 48053.67 2021-03-09 02:17:32.000 068 21271.00 437.80 43087.16 48053.72 2021-03-09 02:17:33.000 068 21271.00 437.80 43087.17 48053.59 2021-03-09 02:17:34.000 068 21270.98 437.81 43087.17 48053.63 2021-03-09 02:17:35.000 068 21270.97 437.82 43087.20 48053.64 2021-03-09 02:17:36.000 068 21271.00 437.81 43087.18 48053.65 2021-03-09 02:17:37.000 068 21271.00 437.80 43087.20 48053.68 2021-03-09 02:17:38.000 068 21270.99 437.82 43087.19 48053.70 2021-03-09 02:17:39.000 068 21271.01 437.80 43087.17 48053.58 2021-03-09 02:17:40.000 068 21271.01 437.80 43087.17 48053.61 2021-03-09 02:17:41.000 068 21270.98 437.79 43087.16 48053.69 2021-03-09 02:17:42.000 068 21270.97 437.80 43087.17 48053.65 2021-03-09 02:17:43.000 068 21270.99 437.82 43087.18 48053.60 2021-03-09 02:17:44.000 068 21270.95 437.82 43087.16 48053.63 2021-03-09 02:17:45.000 068 21270.96 437.81 43087.17 48053.58 2021-03-09 02:17:46.000 068 21270.96 437.80 43087.17 48053.60 2021-03-09 02:17:47.000 068 21270.95 437.78 43087.17 48053.67 2021-03-09 02:17:48.000 068 21270.98 437.78 43087.15 48053.67 2021-03-09 02:17:49.000 068 21270.99 437.79 43087.16 48053.57 2021-03-09 02:17:50.000 068 21270.97 437.78 43087.16 48053.59 2021-03-09 02:17:51.000 068 21270.95 437.79 43087.17 48053.62 2021-03-09 02:17:52.000 068 21270.96 437.79 43087.17 48053.66 2021-03-09 02:17:53.000 068 21270.95 437.79 43087.17 48053.63 2021-03-09 02:17:54.000 068 21270.97 437.80 43087.21 48053.68 2021-03-09 02:17:55.000 068 21270.96 437.81 43087.19 48053.49 2021-03-09 02:17:56.000 068 21270.94 437.81 43087.18 48053.60 2021-03-09 02:17:57.000 068 21270.96 437.81 43087.18 48053.69 2021-03-09 02:17:58.000 068 21270.98 437.82 43087.21 48053.67 2021-03-09 02:17:59.000 068 21270.96 437.78 43087.20 48053.62 2021-03-09 02:18:00.000 068 21271.00 437.78 43087.17 48053.63 2021-03-09 02:18:01.000 068 21271.00 437.77 43087.19 48053.69 2021-03-09 02:18:02.000 068 21271.01 437.77 43087.19 48053.59 2021-03-09 02:18:03.000 068 21271.03 437.77 43087.22 48053.61 2021-03-09 02:18:04.000 068 21271.02 437.77 43087.21 48053.67 2021-03-09 02:18:05.000 068 21271.00 437.79 43087.19 48053.65 2021-03-09 02:18:06.000 068 21271.00 437.83 43087.16 48053.71 2021-03-09 02:18:07.000 068 21271.04 437.79 43087.17 48053.69 2021-03-09 02:18:08.000 068 21271.05 437.78 43087.19 48053.64 2021-03-09 02:18:09.000 068 21271.03 437.82 43087.20 48053.61 2021-03-09 02:18:10.000 068 21271.03 437.79 43087.22 48053.73 2021-03-09 02:18:11.000 068 21271.06 437.77 43087.25 48053.71 2021-03-09 02:18:12.000 068 21271.06 437.75 43087.23 48053.67 2021-03-09 02:18:13.000 068 21271.04 437.76 43087.21 48053.65 2021-03-09 02:18:14.000 068 21271.06 437.75 43087.22 48053.66 2021-03-09 02:18:15.000 068 21271.05 437.73 43087.23 48053.65 2021-03-09 02:18:16.000 068 21271.04 437.73 43087.23 48053.74 2021-03-09 02:18:17.000 068 21271.04 437.77 43087.20 48053.72 2021-03-09 02:18:18.000 068 21271.08 437.77 43087.20 48053.60 2021-03-09 02:18:19.000 068 21271.05 437.77 43087.21 48053.62 2021-03-09 02:18:20.000 068 21271.07 437.76 43087.23 48053.75 2021-03-09 02:18:21.000 068 21271.06 437.72 43087.20 48053.71 2021-03-09 02:18:22.000 068 21271.09 437.71 43087.21 48053.69 2021-03-09 02:18:23.000 068 21271.10 437.70 43087.23 48053.70 2021-03-09 02:18:24.000 068 21271.09 437.71 43087.22 48053.64 2021-03-09 02:18:25.000 068 21271.09 437.72 43087.19 48053.66 2021-03-09 02:18:26.000 068 21271.11 437.71 43087.22 48053.78 2021-03-09 02:18:27.000 068 21271.07 437.70 43087.24 48053.72 2021-03-09 02:18:28.000 068 21271.07 437.73 43087.23 48053.63 2021-03-09 02:18:29.000 068 21271.10 437.71 43087.23 48053.66 2021-03-09 02:18:30.000 068 21271.10 437.71 43087.22 48053.70 2021-03-09 02:18:31.000 068 21271.07 437.72 43087.22 48053.71 2021-03-09 02:18:32.000 068 21271.06 437.72 43087.20 48053.66 2021-03-09 02:18:33.000 068 21271.07 437.71 43087.23 48053.78 2021-03-09 02:18:34.000 068 21271.11 437.67 43087.21 48053.63 2021-03-09 02:18:35.000 068 21271.08 437.70 43087.19 48053.70 2021-03-09 02:18:36.000 068 21271.08 437.71 43087.22 48053.72 2021-03-09 02:18:37.000 068 21271.06 437.75 43087.19 48053.63 2021-03-09 02:18:38.000 068 21271.06 437.73 43087.20 48053.65 2021-03-09 02:18:39.000 068 21271.06 437.72 43087.17 48053.71 2021-03-09 02:18:40.000 068 21271.07 437.70 43087.20 48053.70 2021-03-09 02:18:41.000 068 21271.05 437.70 43087.18 48053.61 2021-03-09 02:18:42.000 068 21271.06 437.70 43087.20 48053.63 2021-03-09 02:18:43.000 068 21271.07 437.70 43087.22 48053.71 2021-03-09 02:18:44.000 068 21271.10 437.70 43087.20 48053.69 2021-03-09 02:18:45.000 068 21271.07 437.69 43087.16 48053.66 2021-03-09 02:18:46.000 068 21271.07 437.69 43087.18 48053.71 2021-03-09 02:18:47.000 068 21271.08 437.71 43087.20 48053.65 2021-03-09 02:18:48.000 068 21271.07 437.71 43087.18 48053.61 2021-03-09 02:18:49.000 068 21271.07 437.72 43087.18 48053.73 2021-03-09 02:18:50.000 068 21271.11 437.72 43087.19 48053.71 2021-03-09 02:18:51.000 068 21271.08 437.73 43087.17 48053.64 2021-03-09 02:18:52.000 068 21271.06 437.74 43087.16 48053.63 2021-03-09 02:18:53.000 068 21271.05 437.73 43087.16 48053.66 2021-03-09 02:18:54.000 068 21271.06 437.73 43087.16 48053.66 2021-03-09 02:18:55.000 068 21271.03 437.75 43087.18 48053.68 2021-03-09 02:18:56.000 068 21271.05 437.74 43087.16 48053.67 2021-03-09 02:18:57.000 068 21271.06 437.75 43087.17 48053.57 2021-03-09 02:18:58.000 068 21271.06 437.75 43087.15 48053.60 2021-03-09 02:18:59.000 068 21271.06 437.74 43087.18 48053.68 2021-03-09 02:19:00.000 068 21271.04 437.76 43087.16 48053.63 2021-03-09 02:19:01.000 068 21271.08 437.76 43087.14 48053.61 2021-03-09 02:19:02.000 068 21271.07 437.74 43087.12 48053.67 2021-03-09 02:19:03.000 068 21271.08 437.73 43087.14 48053.59 2021-03-09 02:19:04.000 068 21271.06 437.74 43087.12 48053.70 2021-03-09 02:19:05.000 068 21271.06 437.74 43087.14 48053.61 2021-03-09 02:19:06.000 068 21271.09 437.74 43087.15 48053.60 2021-03-09 02:19:07.000 068 21271.08 437.72 43087.15 48053.64 2021-03-09 02:19:08.000 068 21271.05 437.73 43087.16 48053.68 2021-03-09 02:19:09.000 068 21271.06 437.73 43087.18 48053.57 2021-03-09 02:19:10.000 068 21271.06 437.74 43087.20 48053.72 2021-03-09 02:19:11.000 068 21271.09 437.76 43087.16 48053.63 2021-03-09 02:19:12.000 068 21271.09 437.73 43087.17 48053.65 2021-03-09 02:19:13.000 068 21271.08 437.74 43087.15 48053.62 2021-03-09 02:19:14.000 068 21271.08 437.72 43087.17 48053.63 2021-03-09 02:19:15.000 068 21271.09 437.72 43087.17 48053.69 2021-03-09 02:19:16.000 068 21271.08 437.76 43087.18 48053.68 2021-03-09 02:19:17.000 068 21271.06 437.72 43087.19 48053.62 2021-03-09 02:19:18.000 068 21271.06 437.71 43087.17 48053.60 2021-03-09 02:19:19.000 068 21271.08 437.71 43087.19 48053.70 2021-03-09 02:19:20.000 068 21271.03 437.75 43087.18 48053.68 2021-03-09 02:19:21.000 068 21271.03 437.72 43087.19 48053.69 2021-03-09 02:19:22.000 068 21271.08 437.71 43087.21 48053.69 2021-03-09 02:19:23.000 068 21271.08 437.72 43087.23 48053.62 2021-03-09 02:19:24.000 068 21271.11 437.71 43087.23 48053.63 2021-03-09 02:19:25.000 068 21271.07 437.72 43087.24 48053.72 2021-03-09 02:19:26.000 068 21271.02 437.69 43087.22 48053.66 2021-03-09 02:19:27.000 068 21271.01 437.65 43087.21 48053.66 2021-03-09 02:19:28.000 068 21270.97 437.63 43087.26 48053.66 2021-03-09 02:19:29.000 068 21270.95 437.63 43087.23 48053.53 2021-03-09 02:19:30.000 068 21270.93 437.59 43087.22 48053.67 2021-03-09 02:19:31.000 068 21270.87 437.58 43087.23 48053.52 2021-03-09 02:19:32.000 068 21270.88 437.55 43087.21 48053.58 2021-03-09 02:19:33.000 068 21270.92 437.55 43087.21 48053.57 2021-03-09 02:19:34.000 068 21270.88 437.56 43087.20 48053.59 2021-03-09 02:19:35.000 068 21270.84 437.58 43087.18 48053.60 2021-03-09 02:19:36.000 068 21270.85 437.55 43087.21 48053.50 2021-03-09 02:19:37.000 068 21270.88 437.55 43087.19 48053.49 2021-03-09 02:19:38.000 068 21270.90 437.57 43087.17 48053.58 2021-03-09 02:19:39.000 068 21270.89 437.54 43087.19 48053.53 2021-03-09 02:19:40.000 068 21270.94 437.50 43087.19 48053.51 2021-03-09 02:19:41.000 068 21271.02 437.43 43087.21 48053.55 2021-03-09 02:19:42.000 068 21271.08 437.35 43087.25 48053.59 2021-03-09 02:19:43.000 068 21271.09 437.37 43087.28 48053.62 2021-03-09 02:19:44.000 068 21271.08 437.34 43087.32 48053.75 2021-03-09 02:19:45.000 068 21271.11 437.33 43087.32 48053.77 2021-03-09 02:19:46.000 068 21271.10 437.33 43087.35 48053.71 2021-03-09 02:19:47.000 068 21271.12 437.36 43087.35 48053.73 2021-03-09 02:19:48.000 068 21271.11 437.32 43087.36 48053.83 2021-03-09 02:19:49.000 068 21271.12 437.33 43087.38 48053.80 2021-03-09 02:19:50.000 068 21271.14 437.33 43087.41 48053.80 2021-03-09 02:19:51.000 068 21271.16 437.34 43087.42 48053.80 2021-03-09 02:19:52.000 068 21271.15 437.33 43087.36 48053.79 2021-03-09 02:19:53.000 068 21271.16 437.33 43087.37 48053.79 2021-03-09 02:19:54.000 068 21271.16 437.32 43087.40 48053.90 2021-03-09 02:19:55.000 068 21271.19 437.33 43087.39 48053.75 2021-03-09 02:19:56.000 068 21271.17 437.35 43087.37 48053.83 2021-03-09 02:19:57.000 068 21271.21 437.34 43087.38 48053.82 2021-03-09 02:19:58.000 068 21271.20 437.34 43087.36 48053.82 2021-03-09 02:19:59.000 068 21271.23 437.32 43087.38 48053.85 2021-03-09 02:20:00.000 068 21271.24 437.32 43087.38 48053.78 2021-03-09 02:20:01.000 068 21271.21 437.32 43087.36 48053.89 2021-03-09 02:20:02.000 068 21271.18 437.34 43087.34 48053.87 2021-03-09 02:20:03.000 068 21271.18 437.32 43087.31 48053.82 2021-03-09 02:20:04.000 068 21271.17 437.32 43087.31 48053.81 2021-03-09 02:20:05.000 068 21271.17 437.32 43087.34 48053.81 2021-03-09 02:20:06.000 068 21271.16 437.32 43087.35 48053.83 2021-03-09 02:20:07.000 068 21271.17 437.33 43087.32 48053.88 2021-03-09 02:20:08.000 068 21271.17 437.31 43087.32 48053.86 2021-03-09 02:20:09.000 068 21271.17 437.32 43087.33 48053.76 2021-03-09 02:20:10.000 068 21271.13 437.33 43087.34 48053.78 2021-03-09 02:20:11.000 068 21271.13 437.34 43087.31 48053.85 2021-03-09 02:20:12.000 068 21271.14 437.34 43087.27 48053.89 2021-03-09 02:20:13.000 068 21271.15 437.36 43087.25 48053.80 2021-03-09 02:20:14.000 068 21271.16 437.34 43087.27 48053.78 2021-03-09 02:20:15.000 068 21271.17 437.34 43087.28 48053.82 2021-03-09 02:20:16.000 068 21271.15 437.33 43087.33 48053.80 2021-03-09 02:20:17.000 068 21271.14 437.32 43087.34 48053.86 2021-03-09 02:20:18.000 068 21271.17 437.32 43087.34 48053.87 2021-03-09 02:20:19.000 068 21271.18 437.32 43087.31 48053.75 2021-03-09 02:20:20.000 068 21271.18 437.31 43087.29 48053.76 2021-03-09 02:20:21.000 068 21271.17 437.31 43087.26 48053.91 2021-03-09 02:20:22.000 068 21271.17 437.30 43087.30 48053.88 2021-03-09 02:20:23.000 068 21271.17 437.31 43087.32 48053.80 2021-03-09 02:20:24.000 068 21271.18 437.32 43087.31 48053.79 2021-03-09 02:20:25.000 068 21271.18 437.31 43087.34 48053.82 2021-03-09 02:20:26.000 068 21271.19 437.31 43087.32 48053.82 2021-03-09 02:20:27.000 068 21271.20 437.32 43087.28 48053.90 2021-03-09 02:20:28.000 068 21271.21 437.31 43087.26 48053.86 2021-03-09 02:20:29.000 068 21271.21 437.30 43087.28 48053.81 2021-03-09 02:20:30.000 068 21271.21 437.27 43087.29 48053.81 2021-03-09 02:20:31.000 068 21271.22 437.27 43087.33 48053.91 2021-03-09 02:20:32.000 068 21271.22 437.28 43087.33 48053.87 2021-03-09 02:20:33.000 068 21271.22 437.27 43087.32 48053.83 2021-03-09 02:20:34.000 068 21271.24 437.26 43087.34 48053.87 2021-03-09 02:20:35.000 068 21271.25 437.23 43087.33 48053.87 2021-03-09 02:20:36.000 068 21271.24 437.24 43087.34 48053.90 2021-03-09 02:20:37.000 068 21271.29 437.24 43087.34 48053.84 2021-03-09 02:20:38.000 068 21271.28 437.22 43087.36 48053.93 2021-03-09 02:20:39.000 068 21271.24 437.20 43087.34 48053.84 2021-03-09 02:20:40.000 068 21271.25 437.21 43087.32 48053.86 2021-03-09 02:20:41.000 068 21271.28 437.22 43087.33 48053.90 2021-03-09 02:20:42.000 068 21271.27 437.22 43087.33 48053.89 2021-03-09 02:20:43.000 068 21271.28 437.21 43087.35 48053.94 2021-03-09 02:20:44.000 068 21271.27 437.21 43087.36 48053.91 2021-03-09 02:20:45.000 068 21271.31 437.20 43087.34 48053.89 2021-03-09 02:20:46.000 068 21271.33 437.20 43087.33 48053.90 2021-03-09 02:20:47.000 068 21271.31 437.19 43087.33 48053.96 2021-03-09 02:20:48.000 068 21271.32 437.21 43087.34 48053.97 2021-03-09 02:20:49.000 068 21271.35 437.22 43087.36 48053.87 2021-03-09 02:20:50.000 068 21271.34 437.20 43087.33 48053.89 2021-03-09 02:20:51.000 068 21271.32 437.22 43087.32 48053.91 2021-03-09 02:20:52.000 068 21271.31 437.21 43087.32 48053.94 2021-03-09 02:20:53.000 068 21271.33 437.20 43087.31 48053.91 2021-03-09 02:20:54.000 068 21271.33 437.20 43087.36 48053.96 2021-03-09 02:20:55.000 068 21271.33 437.20 43087.37 48053.85 2021-03-09 02:20:56.000 068 21271.34 437.22 43087.34 48053.86 2021-03-09 02:20:57.000 068 21271.37 437.20 43087.31 48053.93 2021-03-09 02:20:58.000 068 21271.36 437.20 43087.33 48053.94 2021-03-09 02:20:59.000 068 21271.34 437.20 43087.33 48053.87 2021-03-09 02:21:00.000 068 21271.31 437.19 43087.33 48053.87 2021-03-09 02:21:01.000 068 21271.32 437.20 43087.33 48053.92 2021-03-09 02:21:02.000 068 21271.35 437.18 43087.34 48053.89 2021-03-09 02:21:03.000 068 21271.31 437.19 43087.30 48053.89 2021-03-09 02:21:04.000 068 21271.30 437.19 43087.29 48053.89 2021-03-09 02:21:05.000 068 21271.31 437.18 43087.29 48053.85 2021-03-09 02:21:06.000 068 21271.30 437.17 43087.32 48053.85 2021-03-09 02:21:07.000 068 21271.29 437.16 43087.29 48053.92 2021-03-09 02:21:08.000 068 21271.29 437.16 43087.27 48053.90 2021-03-09 02:21:09.000 068 21271.31 437.15 43087.30 48053.80 2021-03-09 02:21:10.000 068 21271.30 437.17 43087.26 48053.84 2021-03-09 02:21:11.000 068 21271.33 437.13 43087.28 48053.90 2021-03-09 02:21:12.000 068 21271.31 437.12 43087.28 48053.86 2021-03-09 02:21:13.000 068 21271.27 437.15 43087.29 48053.84 2021-03-09 02:21:14.000 068 21271.31 437.14 43087.28 48053.91 2021-03-09 02:21:15.000 068 21271.30 437.14 43087.27 48053.80 2021-03-09 02:21:16.000 068 21271.30 437.13 43087.29 48053.92 2021-03-09 02:21:17.000 068 21271.33 437.14 43087.27 48053.82 2021-03-09 02:21:18.000 068 21271.33 437.11 43087.25 48053.87 2021-03-09 02:21:19.000 068 21271.33 437.11 43087.27 48053.86 2021-03-09 02:21:20.000 068 21271.33 437.13 43087.28 48053.87 2021-03-09 02:21:21.000 068 21271.31 437.15 43087.27 48053.87 2021-03-09 02:21:22.000 068 21271.30 437.12 43087.27 48053.78 2021-03-09 02:21:23.000 068 21271.32 437.12 43087.29 48053.80 2021-03-09 02:21:24.000 068 21271.32 437.12 43087.28 48053.92 2021-03-09 02:21:25.000 068 21271.28 437.12 43087.30 48053.88 2021-03-09 02:21:26.000 068 21271.30 437.12 43087.30 48053.83 2021-03-09 02:21:27.000 068 21271.30 437.12 43087.27 48053.81 2021-03-09 02:21:28.000 068 21271.29 437.14 43087.30 48053.87 2021-03-09 02:21:29.000 068 21271.29 437.14 43087.29 48053.83 2021-03-09 02:21:30.000 068 21271.29 437.13 43087.25 48053.88 2021-03-09 02:21:31.000 068 21271.30 437.13 43087.28 48053.83 2021-03-09 02:21:32.000 068 21271.29 437.14 43087.26 48053.81 2021-03-09 02:21:33.000 068 21271.30 437.13 43087.25 48053.77 2021-03-09 02:21:34.000 068 21271.34 437.12 43087.26 48053.86 2021-03-09 02:21:35.000 068 21271.35 437.13 43087.29 48053.93 2021-03-09 02:21:36.000 068 21271.34 437.11 43087.27 48053.81 2021-03-09 02:21:37.000 068 21271.32 437.12 43087.26 48053.82 2021-03-09 02:21:38.000 068 21271.32 437.11 43087.25 48053.83 2021-03-09 02:21:39.000 068 21271.31 437.11 43087.26 48053.89 2021-03-09 02:21:40.000 068 21271.33 437.11 43087.27 48053.88 2021-03-09 02:21:41.000 068 21271.34 437.08 43087.29 48053.81 2021-03-09 02:21:42.000 068 21271.36 437.05 43087.34 48053.93 2021-03-09 02:21:43.000 068 21271.38 437.05 43087.32 48053.87 2021-03-09 02:21:44.000 068 21271.37 437.05 43087.33 48053.94 2021-03-09 02:21:45.000 068 21271.39 437.01 43087.33 48053.92 2021-03-09 02:21:46.000 068 21271.34 436.99 43087.40 48053.91 2021-03-09 02:21:47.000 068 21271.36 437.01 43087.37 48053.96 2021-03-09 02:21:48.000 068 21271.33 437.01 43087.40 48053.99 2021-03-09 02:21:49.000 068 21271.32 437.01 43087.38 48053.88 2021-03-09 02:21:50.000 068 21271.30 437.01 43087.38 48053.86 2021-03-09 02:21:51.000 068 21271.31 437.00 43087.39 48053.96 2021-03-09 02:21:52.000 068 21271.31 437.02 43087.35 48053.93 2021-03-09 02:21:53.000 068 21271.27 437.05 43087.30 48053.89 2021-03-09 02:21:54.000 068 21271.25 437.08 43087.29 48053.86 2021-03-09 02:21:55.000 068 21271.20 437.15 43087.25 48053.78 2021-03-09 02:21:56.000 068 21271.18 437.15 43087.26 48053.77 2021-03-09 02:21:57.000 068 21271.17 437.17 43087.22 48053.79 2021-03-09 02:21:58.000 068 21271.17 437.16 43087.19 48053.77 2021-03-09 02:21:59.000 068 21271.17 437.16 43087.18 48053.60 2021-03-09 02:22:00.000 068 21271.17 437.14 43087.18 48053.63 2021-03-09 02:22:01.000 068 21271.17 437.16 43087.17 48053.70 2021-03-09 02:22:02.000 068 21271.19 437.14 43087.16 48053.70 2021-03-09 02:22:03.000 068 21271.16 437.17 43087.14 48053.69 2021-03-09 02:22:04.000 068 21271.17 437.15 43087.15 48053.69 2021-03-09 02:22:05.000 068 21271.20 437.16 43087.16 48053.64 2021-03-09 02:22:06.000 068 21271.18 437.17 43087.15 48053.64 2021-03-09 02:22:07.000 068 21271.17 437.23 43087.15 48053.75 2021-03-09 02:22:08.000 068 21271.17 437.21 43087.14 48053.73 2021-03-09 02:22:09.000 068 21271.16 437.23 43087.10 48053.58 2021-03-09 02:22:10.000 068 21271.17 437.21 43087.11 48053.61 2021-03-09 02:22:11.000 068 21271.17 437.23 43087.11 48053.66 2021-03-09 02:22:12.000 068 21271.18 437.20 43087.12 48053.64 2021-03-09 02:22:13.000 068 21271.19 437.19 43087.13 48053.62 2021-03-09 02:22:14.000 068 21271.24 437.20 43087.12 48053.70 2021-03-09 02:22:15.000 068 21271.21 437.20 43087.12 48053.61 2021-03-09 02:22:16.000 068 21271.21 437.19 43087.16 48053.68 2021-03-09 02:22:17.000 068 21271.21 437.17 43087.14 48053.65 2021-03-09 02:22:18.000 068 21271.20 437.15 43087.12 48053.59 2021-03-09 02:22:19.000 068 21271.19 437.14 43087.11 48053.59 2021-03-09 02:22:20.000 068 21271.19 437.13 43087.13 48053.67 2021-03-09 02:22:21.000 068 21271.19 437.11 43087.11 48053.70 2021-03-09 02:22:22.000 068 21271.17 437.13 43087.15 48053.60 2021-03-09 02:22:23.000 068 21271.19 437.12 43087.11 48053.65 2021-03-09 02:22:24.000 068 21271.19 437.12 43087.13 48053.62 2021-03-09 02:22:25.000 068 21271.22 437.12 43087.12 48053.62 2021-03-09 02:22:26.000 068 21271.20 437.11 43087.10 48053.66 2021-03-09 02:22:27.000 068 21271.18 437.07 43087.13 48053.68 2021-03-09 02:22:28.000 068 21271.18 437.09 43087.10 48053.60 2021-03-09 02:22:29.000 068 21271.20 437.06 43087.13 48053.61 2021-03-09 02:22:30.000 068 21271.20 437.05 43087.13 48053.64 2021-03-09 02:22:31.000 068 21271.18 437.06 43087.11 48053.66 2021-03-09 02:22:32.000 068 21271.19 437.04 43087.11 48053.60 2021-03-09 02:22:33.000 068 21271.20 437.05 43087.11 48053.63 2021-03-09 02:22:34.000 068 21271.21 437.03 43087.11 48053.63 2021-03-09 02:22:35.000 068 21271.21 437.03 43087.13 48053.59 2021-03-09 02:22:36.000 068 21271.20 437.03 43087.15 48053.71 2021-03-09 02:22:37.000 068 21271.23 437.00 43087.13 48053.60 2021-03-09 02:22:38.000 068 21271.21 437.01 43087.14 48053.66 2021-03-09 02:22:39.000 068 21271.20 436.99 43087.12 48053.64 2021-03-09 02:22:40.000 068 21271.19 437.00 43087.13 48053.62 2021-03-09 02:22:41.000 068 21271.20 436.97 43087.11 48053.63 2021-03-09 02:22:42.000 068 21271.19 436.96 43087.09 48053.61 2021-03-09 02:22:43.000 068 21271.20 436.97 43087.10 48053.71 2021-03-09 02:22:44.000 068 21271.20 436.99 43087.10 48053.57 2021-03-09 02:22:45.000 068 21271.20 436.99 43087.11 48053.66 2021-03-09 02:22:46.000 068 21271.23 436.97 43087.09 48053.64 2021-03-09 02:22:47.000 068 21271.24 436.95 43087.12 48053.59 2021-03-09 02:22:48.000 068 21271.21 436.95 43087.15 48053.63 2021-03-09 02:22:49.000 068 21271.18 436.96 43087.14 48053.68 2021-03-09 02:22:50.000 068 21271.19 436.94 43087.11 48053.61 2021-03-09 02:22:51.000 068 21271.24 436.94 43087.13 48053.64 2021-03-09 02:22:52.000 068 21271.18 436.97 43087.09 48053.65 2021-03-09 02:22:53.000 068 21271.20 436.96 43087.09 48053.64 2021-03-09 02:22:54.000 068 21271.18 436.95 43087.10 48053.58 2021-03-09 02:22:55.000 068 21271.19 436.91 43087.13 48053.61 2021-03-09 02:22:56.000 068 21271.21 436.89 43087.13 48053.71 2021-03-09 02:22:57.000 068 21271.20 436.91 43087.11 48053.67 2021-03-09 02:22:58.000 068 21271.18 436.91 43087.13 48053.60 2021-03-09 02:22:59.000 068 21271.19 436.93 43087.10 48053.61 2021-03-09 02:23:00.000 068 21271.20 436.91 43087.11 48053.67 2021-03-09 02:23:01.000 068 21271.22 436.91 43087.14 48053.63 2021-03-09 02:23:02.000 068 21271.22 436.93 43087.12 48053.69 2021-03-09 02:23:03.000 068 21271.22 436.94 43087.15 48053.67 2021-03-09 02:23:04.000 068 21271.23 436.96 43087.13 48053.60 2021-03-09 02:23:05.000 068 21271.24 436.98 43087.10 48053.71 2021-03-09 02:23:06.000 068 21271.26 436.98 43087.11 48053.64 2021-03-09 02:23:07.000 068 21271.29 437.00 43087.11 48053.66 2021-03-09 02:23:08.000 068 21271.26 437.00 43087.08 48053.70 2021-03-09 02:23:09.000 068 21271.26 437.00 43087.10 48053.64 2021-03-09 02:23:10.000 068 21271.25 437.01 43087.10 48053.73 2021-03-09 02:23:11.000 068 21271.23 437.02 43087.10 48053.63 2021-03-09 02:23:12.000 068 21271.27 437.01 43087.13 48053.64 2021-03-09 02:23:13.000 068 21271.30 437.00 43087.12 48053.71 2021-03-09 02:23:14.000 068 21271.28 436.98 43087.14 48053.71 2021-03-09 02:23:15.000 068 21271.29 436.96 43087.16 48053.63 2021-03-09 02:23:16.000 068 21271.29 436.95 43087.15 48053.73 2021-03-09 02:23:17.000 068 21271.27 436.95 43087.11 48053.74 2021-03-09 02:23:18.000 068 21271.29 436.95 43087.13 48053.67 2021-03-09 02:23:19.000 068 21271.28 436.96 43087.16 48053.67 2021-03-09 02:23:20.000 068 21271.27 436.96 43087.16 48053.72 2021-03-09 02:23:21.000 068 21271.28 436.95 43087.13 48053.71 2021-03-09 02:23:22.000 068 21271.24 436.95 43087.15 48053.70 2021-03-09 02:23:23.000 068 21271.25 436.94 43087.13 48053.73 2021-03-09 02:23:24.000 068 21271.27 436.91 43087.12 48053.66 2021-03-09 02:23:25.000 068 21271.27 436.91 43087.13 48053.64 2021-03-09 02:23:26.000 068 21271.26 436.93 43087.12 48053.74 2021-03-09 02:23:27.000 068 21271.29 436.91 43087.11 48053.72 2021-03-09 02:23:28.000 068 21271.28 436.91 43087.10 48053.68 2021-03-09 02:23:29.000 068 21271.27 436.89 43087.10 48053.66 2021-03-09 02:23:30.000 068 21271.28 436.85 43087.10 48053.77 2021-03-09 02:23:31.000 068 21271.26 436.82 43087.10 48053.62 2021-03-09 02:23:32.000 068 21271.30 436.82 43087.09 48053.73 2021-03-09 02:23:33.000 068 21271.32 436.82 43087.09 48053.66 2021-03-09 02:23:34.000 068 21271.32 436.83 43087.10 48053.68 2021-03-09 02:23:35.000 068 21271.32 436.83 43087.12 48053.73 2021-03-09 02:23:36.000 068 21271.36 436.79 43087.12 48053.72 2021-03-09 02:23:37.000 068 21271.36 436.78 43087.13 48053.65 2021-03-09 02:23:38.000 068 21271.35 436.78 43087.16 48053.69 2021-03-09 02:23:39.000 068 21271.32 436.77 43087.13 48053.77 2021-03-09 02:23:40.000 068 21271.33 436.76 43087.11 48053.76 2021-03-09 02:23:41.000 068 21271.32 436.77 43087.12 48053.70 2021-03-09 02:23:42.000 068 21271.35 436.74 43087.14 48053.71 2021-03-09 02:23:43.000 068 21271.36 436.74 43087.14 48053.73 2021-03-09 02:23:44.000 068 21271.36 436.72 43087.13 48053.71 2021-03-09 02:23:45.000 068 21271.37 436.73 43087.18 48053.78 2021-03-09 02:23:46.000 068 21271.36 436.77 43087.11 48053.80 2021-03-09 02:23:47.000 068 21271.37 436.73 43087.12 48053.68 2021-03-09 02:23:48.000 068 21271.40 436.69 43087.13 48053.71 2021-03-09 02:23:49.000 068 21271.38 436.70 43087.12 48053.79 2021-03-09 02:23:50.000 068 21271.36 436.72 43087.12 48053.77 2021-03-09 02:23:51.000 068 21271.41 436.74 43087.12 48053.72 2021-03-09 02:23:52.000 068 21271.41 436.73 43087.09 48053.72 2021-03-09 02:23:53.000 068 21271.40 436.71 43087.11 48053.71 2021-03-09 02:23:54.000 068 21271.37 436.69 43087.12 48053.71 2021-03-09 02:23:55.000 068 21271.36 436.70 43087.10 48053.78 2021-03-09 02:23:56.000 068 21271.36 436.71 43087.11 48053.78 2021-03-09 02:23:57.000 068 21271.35 436.73 43087.11 48053.66 2021-03-09 02:23:58.000 068 21271.36 436.70 43087.13 48053.70 2021-03-09 02:23:59.000 068 21271.35 436.69 43087.15 48053.76 2021-03-09 02:24:00.000 068 21271.35 436.70 43087.13 48053.72 2021-03-09 02:24:01.000 068 21271.36 436.71 43087.14 48053.75 2021-03-09 02:24:02.000 068 21271.36 436.72 43087.15 48053.75 2021-03-09 02:24:03.000 068 21271.36 436.72 43087.16 48053.71 2021-03-09 02:24:04.000 068 21271.35 436.70 43087.16 48053.75 2021-03-09 02:24:05.000 068 21271.33 436.72 43087.13 48053.69 2021-03-09 02:24:06.000 068 21271.33 436.73 43087.09 48053.74 2021-03-09 02:24:07.000 068 21271.33 436.75 43087.10 48053.73 2021-03-09 02:24:08.000 068 21271.30 436.79 43087.14 48053.68 2021-03-09 02:24:09.000 068 21271.29 436.76 43087.14 48053.76 2021-03-09 02:24:10.000 068 21271.28 436.76 43087.13 48053.67 2021-03-09 02:24:11.000 068 21271.29 436.73 43087.13 48053.69 2021-03-09 02:24:12.000 068 21271.28 436.73 43087.19 48053.75 2021-03-09 02:24:13.000 068 21271.29 436.72 43087.17 48053.77 2021-03-09 02:24:14.000 068 21271.27 436.73 43087.15 48053.72 2021-03-09 02:24:15.000 068 21271.30 436.71 43087.19 48053.72 2021-03-09 02:24:16.000 068 21271.29 436.71 43087.17 48053.68 2021-03-09 02:24:17.000 068 21271.27 436.71 43087.16 48053.72 2021-03-09 02:24:18.000 068 21271.27 436.73 43087.14 48053.77 2021-03-09 02:24:19.000 068 21271.27 436.74 43087.15 48053.77 2021-03-09 02:24:20.000 068 21271.27 436.74 43087.16 48053.69 2021-03-09 02:24:21.000 068 21271.27 436.71 43087.19 48053.70 2021-03-09 02:24:22.000 068 21271.29 436.73 43087.22 48053.78 2021-03-09 02:24:23.000 068 21271.28 436.73 43087.21 48053.75 2021-03-09 02:24:24.000 068 21271.28 436.73 43087.20 48053.76 2021-03-09 02:24:25.000 068 21271.32 436.71 43087.20 48053.77 2021-03-09 02:24:26.000 068 21271.29 436.72 43087.20 48053.72 2021-03-09 02:24:27.000 068 21271.29 436.73 43087.21 48053.74 2021-03-09 02:24:28.000 068 21271.33 436.71 43087.21 48053.82 2021-03-09 02:24:29.000 068 21271.32 436.73 43087.22 48053.79 2021-03-09 02:24:30.000 068 21271.30 436.73 43087.19 48053.71 2021-03-09 02:24:31.000 068 21271.31 436.73 43087.18 48053.73 2021-03-09 02:24:32.000 068 21271.30 436.72 43087.20 48053.78 2021-03-09 02:24:33.000 068 21271.31 436.72 43087.21 48053.76 2021-03-09 02:24:34.000 068 21271.29 436.73 43087.21 48053.78 2021-03-09 02:24:35.000 068 21271.31 436.75 43087.20 48053.79 2021-03-09 02:24:36.000 068 21271.33 436.75 43087.18 48053.74 2021-03-09 02:24:37.000 068 21271.28 436.74 43087.19 48053.79 2021-03-09 02:24:38.000 068 21271.33 436.75 43087.18 48053.72 2021-03-09 02:24:39.000 068 21271.33 436.78 43087.16 48053.78 2021-03-09 02:24:40.000 068 21271.31 436.77 43087.19 48053.79 2021-03-09 02:24:41.000 068 21271.32 436.76 43087.20 48053.76 2021-03-09 02:24:42.000 068 21271.33 436.76 43087.21 48053.81 2021-03-09 02:24:43.000 068 21271.33 436.75 43087.21 48053.71 2021-03-09 02:24:44.000 068 21271.32 436.74 43087.18 48053.75 2021-03-09 02:24:45.000 068 21271.31 436.75 43087.20 48053.82 2021-03-09 02:24:46.000 068 21271.34 436.73 43087.22 48053.79 2021-03-09 02:24:47.000 068 21271.35 436.74 43087.20 48053.79 2021-03-09 02:24:48.000 068 21271.41 436.74 43087.18 48053.82 2021-03-09 02:24:49.000 068 21271.41 436.71 43087.21 48053.77 2021-03-09 02:24:50.000 068 21271.41 436.69 43087.22 48053.79 2021-03-09 02:24:51.000 068 21271.40 436.70 43087.21 48053.88 2021-03-09 02:24:52.000 068 21271.39 436.69 43087.22 48053.87 2021-03-09 02:24:53.000 068 21271.42 436.68 43087.23 48053.81 2021-03-09 02:24:54.000 068 21271.42 436.67 43087.23 48053.81 2021-03-09 02:24:55.000 068 21271.43 436.68 43087.21 48053.85 2021-03-09 02:24:56.000 068 21271.41 436.68 43087.24 48053.85 2021-03-09 02:24:57.000 068 21271.42 436.66 43087.23 48053.87 2021-03-09 02:24:58.000 068 21271.43 436.67 43087.24 48053.87 2021-03-09 02:24:59.000 068 21271.43 436.66 43087.24 48053.83 2021-03-09 02:25:00.000 068 21271.42 436.66 43087.26 48053.81 2021-03-09 02:25:01.000 068 21271.48 436.65 43087.28 48053.91 2021-03-09 02:25:02.000 068 21271.45 436.66 43087.27 48053.89 2021-03-09 02:25:03.000 068 21271.49 436.64 43087.24 48053.83 2021-03-09 02:25:04.000 068 21271.44 436.65 43087.26 48053.82 2021-03-09 02:25:05.000 068 21271.43 436.66 43087.23 48053.86 2021-03-09 02:25:06.000 068 21271.39 436.65 43087.24 48053.85 2021-03-09 02:25:07.000 068 21271.41 436.65 43087.23 48053.83 2021-03-09 02:25:08.000 068 21271.41 436.63 43087.24 48053.89 2021-03-09 02:25:09.000 068 21271.39 436.65 43087.22 48053.82 2021-03-09 02:25:10.000 068 21271.39 436.65 43087.22 48053.90 2021-03-09 02:25:11.000 068 21271.39 436.64 43087.18 48053.85 2021-03-09 02:25:12.000 068 21271.40 436.64 43087.21 48053.85 2021-03-09 02:25:13.000 068 21271.41 436.62 43087.23 48053.84 2021-03-09 02:25:14.000 068 21271.41 436.62 43087.23 48053.85 2021-03-09 02:25:15.000 068 21271.40 436.62 43087.23 48053.88 2021-03-09 02:25:16.000 068 21271.42 436.63 43087.20 48053.78 2021-03-09 02:25:17.000 068 21271.40 436.65 43087.22 48053.80 2021-03-09 02:25:18.000 068 21271.38 436.64 43087.23 48053.87 2021-03-09 02:25:19.000 068 21271.39 436.65 43087.21 48053.85 2021-03-09 02:25:20.000 068 21271.38 436.64 43087.19 48053.78 2021-03-09 02:25:21.000 068 21271.36 436.64 43087.13 48053.78 2021-03-09 02:25:22.000 068 21271.36 436.65 43087.16 48053.81 2021-03-09 02:25:23.000 068 21271.37 436.64 43087.16 48053.80 2021-03-09 02:25:24.000 068 21271.38 436.64 43087.17 48053.85 2021-03-09 02:25:25.000 068 21271.39 436.63 43087.18 48053.85 2021-03-09 02:25:26.000 068 21271.38 436.61 43087.18 48053.76 2021-03-09 02:25:27.000 068 21271.40 436.61 43087.20 48053.78 2021-03-09 02:25:28.000 068 21271.38 436.62 43087.21 48053.86 2021-03-09 02:25:29.000 068 21271.34 436.59 43087.22 48053.75 2021-03-09 02:25:30.000 068 21271.37 436.58 43087.22 48053.80 2021-03-09 02:25:31.000 068 21271.35 436.59 43087.20 48053.84 2021-03-09 02:25:32.000 068 21271.35 436.60 43087.19 48053.76 2021-03-09 02:25:33.000 068 21271.34 436.64 43087.19 48053.81 2021-03-09 02:25:34.000 068 21271.33 436.63 43087.20 48053.75 2021-03-09 02:25:35.000 068 21271.30 436.64 43087.20 48053.80 2021-03-09 02:25:36.000 068 21271.34 436.63 43087.18 48053.81 2021-03-09 02:25:37.000 068 21271.29 436.64 43087.19 48053.75 2021-03-09 02:25:38.000 068 21271.32 436.64 43087.19 48053.79 2021-03-09 02:25:39.000 068 21271.34 436.64 43087.21 48053.79 2021-03-09 02:25:40.000 068 21271.31 436.65 43087.17 48053.72 2021-03-09 02:25:41.000 068 21271.31 436.66 43087.16 48053.70 2021-03-09 02:25:42.000 068 21271.31 436.66 43087.15 48053.76 2021-03-09 02:25:43.000 068 21271.29 436.68 43087.14 48053.78 2021-03-09 02:25:44.000 068 21271.26 436.68 43087.16 48053.72 2021-03-09 02:25:45.000 068 21271.27 436.68 43087.17 48053.73 2021-03-09 02:25:46.000 068 21271.28 436.69 43087.14 48053.66 2021-03-09 02:25:47.000 068 21271.29 436.69 43087.16 48053.71 2021-03-09 02:25:48.000 068 21271.27 436.71 43087.18 48053.76 2021-03-09 02:25:49.000 068 21271.25 436.73 43087.14 48053.75 2021-03-09 02:25:50.000 068 21271.24 436.73 43087.14 48053.66 2021-03-09 02:25:51.000 068 21271.25 436.75 43087.16 48053.66 2021-03-09 02:25:52.000 068 21271.26 436.76 43087.18 48053.66 2021-03-09 02:25:53.000 068 21271.26 436.78 43087.15 48053.70 2021-03-09 02:25:54.000 068 21271.25 436.77 43087.12 48053.72 2021-03-09 02:25:55.000 068 21271.21 436.79 43087.16 48053.70 2021-03-09 02:25:56.000 068 21271.23 436.79 43087.16 48053.62 2021-03-09 02:25:57.000 068 21271.23 436.81 43087.13 48053.64 2021-03-09 02:25:58.000 068 21271.22 436.82 43087.13 48053.70 2021-03-09 02:25:59.000 068 21271.21 436.86 43087.13 48053.70 2021-03-09 02:26:00.000 068 21271.22 436.90 43087.16 48053.66 2021-03-09 02:26:01.000 068 21271.20 436.88 43087.11 48053.67 2021-03-09 02:26:02.000 068 21271.22 436.86 43087.11 48053.71 2021-03-09 02:26:03.000 068 21271.23 436.84 43087.09 48053.64 2021-03-09 02:26:04.000 068 21271.21 436.87 43087.07 48053.69 2021-03-09 02:26:05.000 068 21271.22 436.87 43087.11 48053.64 2021-03-09 02:26:06.000 068 21271.24 436.87 43087.13 48053.65 2021-03-09 02:26:07.000 068 21271.23 436.90 43087.12 48053.69 2021-03-09 02:26:08.000 068 21271.20 436.93 43087.11 48053.69 2021-03-09 02:26:09.000 068 21271.22 436.92 43087.11 48053.63 2021-03-09 02:26:10.000 068 21271.19 436.95 43087.11 48053.68 2021-03-09 02:26:11.000 068 21271.16 436.93 43087.12 48053.70 2021-03-09 02:26:12.000 068 21271.16 436.94 43087.13 48053.71 2021-03-09 02:26:13.000 068 21271.19 436.95 43087.12 48053.64 2021-03-09 02:26:14.000 068 21271.18 436.95 43087.15 48053.67 2021-03-09 02:26:15.000 068 21271.18 436.95 43087.13 48053.66 2021-03-09 02:26:16.000 068 21271.20 436.95 43087.13 48053.65 2021-03-09 02:26:17.000 068 21271.20 436.96 43087.14 48053.75 2021-03-09 02:26:18.000 068 21271.22 436.99 43087.11 48053.70 2021-03-09 02:26:19.000 068 21271.19 437.01 43087.11 48053.62 2021-03-09 02:26:20.000 068 21271.15 437.01 43087.08 48053.63 2021-03-09 02:26:21.000 068 21271.17 437.03 43087.10 48053.69 2021-03-09 02:26:22.000 068 21271.16 437.08 43087.09 48053.66 2021-03-09 02:26:23.000 068 21271.18 437.07 43087.12 48053.64 2021-03-09 02:26:24.000 068 21271.18 437.08 43087.13 48053.64 2021-03-09 02:26:25.000 068 21271.18 437.10 43087.09 48053.62 2021-03-09 02:26:26.000 068 21271.17 437.12 43087.08 48053.59 2021-03-09 02:26:27.000 068 21271.13 437.12 43087.09 48053.68 2021-03-09 02:26:28.000 068 21271.14 437.12 43087.10 48053.59 2021-03-09 02:26:29.000 068 21271.16 437.13 43087.12 48053.63 2021-03-09 02:26:30.000 068 21271.15 437.14 43087.11 48053.64 2021-03-09 02:26:31.000 068 21271.15 437.15 43087.11 48053.60 2021-03-09 02:26:32.000 068 21271.16 437.16 43087.11 48053.69 2021-03-09 02:26:33.000 068 21271.19 437.19 43087.13 48053.60 2021-03-09 02:26:34.000 068 21271.20 437.20 43087.13 48053.67 2021-03-09 02:26:35.000 068 21271.18 437.18 43087.14 48053.64 2021-03-09 02:26:36.000 068 21271.19 437.18 43087.08 48053.68 2021-03-09 02:26:37.000 068 21271.19 437.20 43087.09 48053.67 2021-03-09 02:26:38.000 068 21271.19 437.19 43087.11 48053.61 2021-03-09 02:26:39.000 068 21271.18 437.19 43087.13 48053.71 2021-03-09 02:26:40.000 068 21271.22 437.21 43087.12 48053.65 2021-03-09 02:26:41.000 068 21271.22 437.22 43087.11 48053.67 2021-03-09 02:26:42.000 068 21271.20 437.21 43087.14 48053.67 2021-03-09 02:26:43.000 068 21271.24 437.21 43087.13 48053.67 2021-03-09 02:26:44.000 068 21271.24 437.25 43087.12 48053.69 2021-03-09 02:26:45.000 068 21271.27 437.22 43087.16 48053.66 2021-03-09 02:26:46.000 068 21271.25 437.24 43087.16 48053.68 2021-03-09 02:26:47.000 068 21271.28 437.23 43087.10 48053.78 2021-03-09 02:26:48.000 068 21271.29 437.22 43087.11 48053.72 2021-03-09 02:26:49.000 068 21271.29 437.25 43087.15 48053.68 2021-03-09 02:26:50.000 068 21271.31 437.26 43087.15 48053.74 2021-03-09 02:26:51.000 068 21271.32 437.25 43087.11 48053.73 2021-03-09 02:26:52.000 068 21271.33 437.23 43087.12 48053.69 2021-03-09 02:26:53.000 068 21271.31 437.26 43087.14 48053.80 2021-03-09 02:26:54.000 068 21271.33 437.25 43087.10 48053.69 2021-03-09 02:26:55.000 068 21271.33 437.24 43087.12 48053.74 2021-03-09 02:26:56.000 068 21271.34 437.23 43087.12 48053.75 2021-03-09 02:26:57.000 068 21271.31 437.22 43087.14 48053.73 2021-03-09 02:26:58.000 068 21271.32 437.24 43087.13 48053.79 2021-03-09 02:26:59.000 068 21271.32 437.22 43087.15 48053.70 2021-03-09 02:27:00.000 068 21271.34 437.23 43087.12 48053.72 2021-03-09 02:27:01.000 068 21271.35 437.21 43087.15 48053.77 2021-03-09 02:27:02.000 068 21271.34 437.21 43087.16 48053.80 2021-03-09 02:27:03.000 068 21271.36 437.20 43087.16 48053.76 2021-03-09 02:27:04.000 068 21271.36 437.21 43087.13 48053.77 2021-03-09 02:27:05.000 068 21271.35 437.23 43087.10 48053.72 2021-03-09 02:27:06.000 068 21271.36 437.22 43087.15 48053.74 2021-03-09 02:27:07.000 068 21271.38 437.20 43087.16 48053.82 2021-03-09 02:27:08.000 068 21271.37 437.19 43087.19 48053.80 2021-03-09 02:27:09.000 068 21271.38 437.20 43087.18 48053.73 2021-03-09 02:27:10.000 068 21271.36 437.19 43087.17 48053.74 2021-03-09 02:27:11.000 068 21271.35 437.20 43087.18 48053.84 2021-03-09 02:27:12.000 068 21271.38 437.19 43087.20 48053.79 2021-03-09 02:27:13.000 068 21271.36 437.19 43087.17 48053.79 2021-03-09 02:27:14.000 068 21271.35 437.21 43087.15 48053.78 2021-03-09 02:27:15.000 068 21271.34 437.21 43087.15 48053.75 2021-03-09 02:27:16.000 068 21271.36 437.22 43087.12 48053.73 2021-03-09 02:27:17.000 068 21271.39 437.23 43087.13 48053.84 2021-03-09 02:27:18.000 068 21271.39 437.21 43087.17 48053.81 2021-03-09 02:27:19.000 068 21271.39 437.25 43087.13 48053.74 2021-03-09 02:27:20.000 068 21271.40 437.25 43087.16 48053.83 2021-03-09 02:27:21.000 068 21271.36 437.23 43087.12 48053.81 2021-03-09 02:27:22.000 068 21271.39 437.22 43087.14 48053.75 2021-03-09 02:27:23.000 068 21271.38 437.26 43087.14 48053.83 2021-03-09 02:27:24.000 068 21271.41 437.24 43087.13 48053.70 2021-03-09 02:27:25.000 068 21271.42 437.26 43087.13 48053.81 2021-03-09 02:27:26.000 068 21271.39 437.24 43087.15 48053.76 2021-03-09 02:27:27.000 068 21271.38 437.25 43087.15 48053.79 2021-03-09 02:27:28.000 068 21271.38 437.26 43087.13 48053.76 2021-03-09 02:27:29.000 068 21271.39 437.27 43087.12 48053.77 2021-03-09 02:27:30.000 068 21271.43 437.25 43087.15 48053.81 2021-03-09 02:27:31.000 068 21271.41 437.26 43087.12 48053.80 2021-03-09 02:27:32.000 068 21271.40 437.27 43087.11 48053.74 2021-03-09 02:27:33.000 068 21271.39 437.26 43087.09 48053.74 2021-03-09 02:27:34.000 068 21271.38 437.24 43087.07 48053.81 2021-03-09 02:27:35.000 068 21271.37 437.27 43087.10 48053.78 2021-03-09 02:27:36.000 068 21271.40 437.25 43087.09 48053.77 2021-03-09 02:27:37.000 068 21271.41 437.21 43087.09 48053.76 2021-03-09 02:27:38.000 068 21271.41 437.21 43087.12 48053.73 2021-03-09 02:27:39.000 068 21271.39 437.23 43087.09 48053.73 2021-03-09 02:27:40.000 068 21271.40 437.24 43087.09 48053.79 2021-03-09 02:27:41.000 068 21271.40 437.22 43087.09 48053.77 2021-03-09 02:27:42.000 068 21271.43 437.21 43087.09 48053.68 2021-03-09 02:27:43.000 068 21271.43 437.21 43087.12 48053.71 2021-03-09 02:27:44.000 068 21271.40 437.24 43087.09 48053.76 2021-03-09 02:27:45.000 068 21271.41 437.25 43087.09 48053.75 2021-03-09 02:27:46.000 068 21271.40 437.22 43087.11 48053.65 2021-03-09 02:27:47.000 068 21271.41 437.21 43087.13 48053.77 2021-03-09 02:27:48.000 068 21271.39 437.21 43087.10 48053.66 2021-03-09 02:27:49.000 068 21271.40 437.21 43087.11 48053.74 2021-03-09 02:27:50.000 068 21271.41 437.23 43087.11 48053.72 2021-03-09 02:27:51.000 068 21271.41 437.22 43087.06 48053.69 2021-03-09 02:27:52.000 068 21271.43 437.21 43087.09 48053.66 2021-03-09 02:27:53.000 068 21271.42 437.24 43087.09 48053.75 2021-03-09 02:27:54.000 068 21271.43 437.21 43087.09 48053.73 2021-03-09 02:27:55.000 068 21271.40 437.20 43087.09 48053.66 2021-03-09 02:27:56.000 068 21271.41 437.18 43087.08 48053.67 2021-03-09 02:27:57.000 068 21271.42 437.18 43087.05 48053.73 2021-03-09 02:27:58.000 068 21271.40 437.20 43087.11 48053.75 2021-03-09 02:27:59.000 068 21271.39 437.21 43087.09 48053.71 2021-03-09 02:28:00.000 068 21271.40 437.19 43087.07 48053.72 2021-03-09 02:28:01.000 068 21271.40 437.19 43087.13 48053.66 2021-03-09 02:28:02.000 068 21271.40 437.20 43087.11 48053.69 2021-03-09 02:28:03.000 068 21271.37 437.20 43087.08 48053.74 2021-03-09 02:28:04.000 068 21271.39 437.18 43087.11 48053.75 2021-03-09 02:28:05.000 068 21271.42 437.18 43087.11 48053.67 2021-03-09 02:28:06.000 068 21271.42 437.17 43087.12 48053.70 2021-03-09 02:28:07.000 068 21271.43 437.15 43087.15 48053.71 2021-03-09 02:28:08.000 068 21271.43 437.17 43087.12 48053.74 2021-03-09 02:28:09.000 068 21271.44 437.16 43087.12 48053.77 2021-03-09 02:28:10.000 068 21271.46 437.18 43087.09 48053.75 2021-03-09 02:28:11.000 068 21271.46 437.16 43087.09 48053.71 2021-03-09 02:28:12.000 068 21271.48 437.15 43087.11 48053.70 2021-03-09 02:28:13.000 068 21271.48 437.12 43087.10 48053.78 2021-03-09 02:28:14.000 068 21271.45 437.14 43087.11 48053.79 2021-03-09 02:28:15.000 068 21271.46 437.14 43087.07 48053.71 2021-03-09 02:28:16.000 068 21271.46 437.14 43087.11 48053.74 2021-03-09 02:28:17.000 068 21271.46 437.15 43087.11 48053.71 2021-03-09 02:28:18.000 068 21271.49 437.11 43087.13 48053.73 2021-03-09 02:28:19.000 068 21271.50 437.10 43087.12 48053.78 2021-03-09 02:28:20.000 068 21271.47 437.08 43087.12 48053.70 2021-03-09 02:28:21.000 068 21271.49 437.09 43087.09 48053.79 2021-03-09 02:28:22.000 068 21271.50 437.08 43087.07 48053.72 2021-03-09 02:28:23.000 068 21271.46 437.10 43087.09 48053.75 2021-03-09 02:28:24.000 068 21271.45 437.08 43087.10 48053.77 2021-03-09 02:28:25.000 068 21271.46 437.07 43087.10 48053.71 2021-03-09 02:28:26.000 068 21271.45 437.05 43087.11 48053.82 2021-03-09 02:28:27.000 068 21271.45 437.07 43087.16 48053.75 2021-03-09 02:28:28.000 068 21271.45 437.05 43087.14 48053.73 2021-03-09 02:28:29.000 068 21271.49 437.05 43087.09 48053.76 2021-03-09 02:28:30.000 068 21271.48 437.06 43087.12 48053.79 2021-03-09 02:28:31.000 068 21271.49 437.03 43087.16 48053.74 2021-03-09 02:28:32.000 068 21271.50 437.01 43087.16 48053.79 2021-03-09 02:28:33.000 068 21271.46 437.00 43087.16 48053.79 2021-03-09 02:28:34.000 068 21271.49 437.00 43087.14 48053.72 2021-03-09 02:28:35.000 068 21271.50 436.98 43087.13 48053.72 2021-03-09 02:28:36.000 068 21271.45 436.98 43087.13 48053.84 2021-03-09 02:28:37.000 068 21271.48 436.97 43087.11 48053.80 2021-03-09 02:28:38.000 068 21271.49 436.97 43087.11 48053.75 2021-03-09 02:28:39.000 068 21271.48 436.99 43087.13 48053.76 2021-03-09 02:28:40.000 068 21271.51 436.98 43087.14 48053.79 2021-03-09 02:28:41.000 068 21271.48 436.98 43087.14 48053.78 2021-03-09 02:28:42.000 068 21271.50 436.95 43087.15 48053.81 2021-03-09 02:28:43.000 068 21271.51 436.94 43087.18 48053.81 2021-03-09 02:28:44.000 068 21271.48 436.94 43087.14 48053.73 2021-03-09 02:28:45.000 068 21271.48 436.94 43087.11 48053.71 2021-03-09 02:28:46.000 068 21271.48 436.93 43087.14 48053.81 2021-03-09 02:28:47.000 068 21271.49 436.94 43087.13 48053.82 2021-03-09 02:28:48.000 068 21271.51 436.93 43087.14 48053.72 2021-03-09 02:28:49.000 068 21271.50 436.93 43087.14 48053.73 2021-03-09 02:28:50.000 068 21271.50 436.93 43087.10 48053.75 2021-03-09 02:28:51.000 068 21271.49 436.94 43087.10 48053.81 2021-03-09 02:28:52.000 068 21271.48 436.93 43087.10 48053.70 2021-03-09 02:28:53.000 068 21271.49 436.92 43087.12 48053.80 2021-03-09 02:28:54.000 068 21271.51 436.93 43087.13 48053.76 2021-03-09 02:28:55.000 068 21271.53 436.96 43087.15 48053.74 2021-03-09 02:28:56.000 068 21271.55 436.94 43087.12 48053.80 2021-03-09 02:28:57.000 068 21271.57 436.93 43087.10 48053.75 2021-03-09 02:28:58.000 068 21271.55 436.94 43087.11 48053.75 2021-03-09 02:28:59.000 068 21271.53 436.92 43087.10 48053.85 2021-03-09 02:29:00.000 068 21271.54 436.89 43087.14 48053.84 2021-03-09 02:29:01.000 068 21271.58 436.92 43087.15 48053.76 2021-03-09 02:29:02.000 068 21271.59 436.90 43087.13 48053.78 2021-03-09 02:29:03.000 068 21271.57 436.88 43087.14 48053.82 2021-03-09 02:29:04.000 068 21271.59 436.91 43087.11 48053.82 2021-03-09 02:29:05.000 068 21271.61 436.89 43087.12 48053.85 2021-03-09 02:29:06.000 068 21271.58 436.91 43087.12 48053.84 2021-03-09 02:29:07.000 068 21271.59 436.94 43087.10 48053.79 2021-03-09 02:29:08.000 068 21271.59 436.92 43087.09 48053.77 2021-03-09 02:29:09.000 068 21271.61 436.88 43087.12 48053.84 2021-03-09 02:29:10.000 068 21271.61 436.83 43087.13 48053.87 2021-03-09 02:29:11.000 068 21271.59 436.81 43087.13 48053.79 2021-03-09 02:29:12.000 068 21271.59 436.82 43087.12 48053.81 2021-03-09 02:29:13.000 068 21271.59 436.83 43087.11 48053.81 2021-03-09 02:29:14.000 068 21271.59 436.83 43087.10 48053.82 2021-03-09 02:29:15.000 068 21271.58 436.81 43087.09 48053.85 2021-03-09 02:29:16.000 068 21271.60 436.79 43087.07 48053.84 2021-03-09 02:29:17.000 068 21271.61 436.78 43087.07 48053.76 2021-03-09 02:29:18.000 068 21271.60 436.76 43087.08 48053.78 2021-03-09 02:29:19.000 068 21271.60 436.75 43087.07 48053.86 2021-03-09 02:29:20.000 068 21271.61 436.75 43087.07 48053.77 2021-03-09 02:29:21.000 068 21271.61 436.75 43087.09 48053.81 2021-03-09 02:29:22.000 068 21271.63 436.69 43087.09 48053.81 2021-03-09 02:29:23.000 068 21271.61 436.69 43087.08 48053.84 2021-03-09 02:29:24.000 068 21271.61 436.71 43087.06 48053.75 2021-03-09 02:29:25.000 068 21271.61 436.71 43087.08 48053.86 2021-03-09 02:29:26.000 068 21271.60 436.73 43087.09 48053.76 2021-03-09 02:29:27.000 068 21271.62 436.71 43087.08 48053.84 2021-03-09 02:29:28.000 068 21271.60 436.72 43087.08 48053.81 2021-03-09 02:29:29.000 068 21271.61 436.70 43087.04 48053.76 2021-03-09 02:29:30.000 068 21271.63 436.66 43087.04 48053.85 2021-03-09 02:29:31.000 068 21271.63 436.64 43087.08 48053.76 2021-03-09 02:29:32.000 068 21271.62 436.64 43087.08 48053.78 2021-03-09 02:29:33.000 068 21271.64 436.65 43087.05 48053.85 2021-03-09 02:29:34.000 068 21271.63 436.65 43087.07 48053.84 2021-03-09 02:29:35.000 068 21271.63 436.65 43087.09 48053.80 2021-03-09 02:29:36.000 068 21271.63 436.64 43087.12 48053.83 2021-03-09 02:29:37.000 068 21271.61 436.64 43087.10 48053.82 2021-03-09 02:29:38.000 068 21271.61 436.63 43087.07 48053.80 2021-03-09 02:29:39.000 068 21271.63 436.66 43087.07 48053.83 2021-03-09 02:29:40.000 068 21271.62 436.65 43087.06 48053.85 2021-03-09 02:29:41.000 068 21271.64 436.66 43087.05 48053.77 2021-03-09 02:29:42.000 068 21271.63 436.65 43087.08 48053.76 2021-03-09 02:29:43.000 068 21271.63 436.67 43087.06 48053.83 2021-03-09 02:29:44.000 068 21271.66 436.64 43087.07 48053.83 2021-03-09 02:29:45.000 068 21271.65 436.63 43087.09 48053.83 2021-03-09 02:29:46.000 068 21271.66 436.62 43087.10 48053.81 2021-03-09 02:29:47.000 068 21271.63 436.61 43087.08 48053.79 2021-03-09 02:29:48.000 068 21271.66 436.62 43087.06 48053.80 2021-03-09 02:29:49.000 068 21271.71 436.62 43087.08 48053.88 2021-03-09 02:29:50.000 068 21271.71 436.59 43087.10 48053.79 2021-03-09 02:29:51.000 068 21271.72 436.59 43087.08 48053.85 2021-03-09 02:29:52.000 068 21271.73 436.60 43087.09 48053.83 2021-03-09 02:29:53.000 068 21271.72 436.60 43087.06 48053.81 2021-03-09 02:29:54.000 068 21271.71 436.58 43087.09 48053.82 2021-03-09 02:29:55.000 068 21271.74 436.58 43087.09 48053.89 2021-03-09 02:29:56.000 068 21271.73 436.54 43087.09 48053.82 2021-03-09 02:29:57.000 068 21271.74 436.53 43087.09 48053.90 2021-03-09 02:29:58.000 068 21271.74 436.53 43087.10 48053.82 2021-03-09 02:29:59.000 068 21271.74 436.54 43087.05 48053.83 2021-03-09 02:30:00.000 068 21271.72 436.50 43087.08 48053.85 2021-03-09 02:30:01.000 068 21271.74 436.49 43087.10 48053.87 2021-03-09 02:30:02.000 068 21271.76 436.48 43087.08 48053.88 2021-03-09 02:30:03.000 068 21271.75 436.46 43087.11 48053.89 2021-03-09 02:30:04.000 068 21271.78 436.43 43087.12 48053.83 2021-03-09 02:30:05.000 068 21271.76 436.42 43087.11 48053.84 2021-03-09 02:30:06.000 068 21271.79 436.41 43087.09 48053.92 2021-03-09 02:30:07.000 068 21271.80 436.41 43087.08 48053.92 2021-03-09 02:30:08.000 068 21271.80 436.41 43087.13 48053.87 2021-03-09 02:30:09.000 068 21271.79 436.41 43087.13 48053.89 2021-03-09 02:30:10.000 068 21271.81 436.39 43087.09 48053.91 2021-03-09 02:30:11.000 068 21271.82 436.37 43087.10 48053.93 2021-03-09 02:30:12.000 068 21271.82 436.35 43087.12 48053.94 2021-03-09 02:30:13.000 068 21271.83 436.34 43087.15 48053.95 2021-03-09 02:30:14.000 068 21271.80 436.33 43087.18 48053.87 2021-03-09 02:30:15.000 068 21271.79 436.34 43087.14 48053.89 2021-03-09 02:30:16.000 068 21271.80 436.33 43087.15 48053.96 2021-03-09 02:30:17.000 068 21271.82 436.32 43087.18 48053.88 2021-03-09 02:30:18.000 068 21271.86 436.28 43087.15 48053.96 2021-03-09 02:30:19.000 068 21271.83 436.26 43087.14 48053.92 2021-03-09 02:30:20.000 068 21271.83 436.25 43087.14 48053.88 2021-03-09 02:30:21.000 068 21271.84 436.26 43087.13 48053.98 2021-03-09 02:30:22.000 068 21271.84 436.27 43087.10 48053.87 2021-03-09 02:30:23.000 068 21271.88 436.24 43087.12 48053.95 2021-03-09 02:30:24.000 068 21271.90 436.22 43087.13 48053.93 2021-03-09 02:30:25.000 068 21271.86 436.19 43087.11 48053.90 2021-03-09 02:30:26.000 068 21271.90 436.19 43087.12 48053.91 2021-03-09 02:30:27.000 068 21271.88 436.21 43087.12 48053.91 2021-03-09 02:30:28.000 068 21271.88 436.21 43087.15 48053.92 2021-03-09 02:30:29.000 068 21271.90 436.19 43087.14 48053.95 2021-03-09 02:30:30.000 068 21271.88 436.17 43087.09 48053.99 2021-03-09 02:30:31.000 068 21271.91 436.20 43087.10 48053.90 2021-03-09 02:30:32.000 068 21271.92 436.19 43087.12 48053.92 2021-03-09 02:30:33.000 068 21271.94 436.16 43087.12 48053.99 2021-03-09 02:30:34.000 068 21271.95 436.13 43087.11 48053.99 2021-03-09 02:30:35.000 068 21271.95 436.13 43087.09 48053.94 2021-03-09 02:30:36.000 068 21271.96 436.10 43087.11 48053.95 2021-03-09 02:30:37.000 068 21271.96 436.09 43087.11 48053.99 2021-03-09 02:30:38.000 068 21271.96 436.10 43087.09 48054.00 2021-03-09 02:30:39.000 068 21271.97 436.09 43087.10 48053.99 2021-03-09 02:30:40.000 068 21271.98 436.08 43087.12 48054.01 2021-03-09 02:30:41.000 068 21272.01 436.06 43087.10 48053.97 2021-03-09 02:30:42.000 068 21272.01 436.04 43087.10 48053.98 2021-03-09 02:30:43.000 068 21272.00 436.06 43087.08 48054.08 2021-03-09 02:30:44.000 068 21272.03 436.04 43087.07 48054.05 2021-03-09 02:30:45.000 068 21272.05 436.03 43087.07 48053.97 2021-03-09 02:30:46.000 068 21272.06 436.00 43087.11 48053.97 2021-03-09 02:30:47.000 068 21272.06 436.02 43087.12 48054.06 2021-03-09 02:30:48.000 068 21272.05 436.04 43087.13 48054.04 2021-03-09 02:30:49.000 068 21272.04 436.07 43087.09 48054.02 2021-03-09 02:30:50.000 068 21272.02 436.07 43087.07 48054.00 2021-03-09 02:30:51.000 068 21272.01 436.08 43087.03 48053.95 2021-03-09 02:30:52.000 068 21272.02 436.06 43087.06 48054.02 2021-03-09 02:30:53.000 068 21272.01 436.05 43087.07 48053.94 2021-03-09 02:30:54.000 068 21272.01 436.06 43087.08 48054.00 2021-03-09 02:30:55.000 068 21271.95 436.09 43087.03 48053.91 2021-03-09 02:30:56.000 068 21271.97 436.09 43087.06 48053.97 2021-03-09 02:30:57.000 068 21271.98 436.07 43087.09 48053.98 2021-03-09 02:30:58.000 068 21271.94 436.09 43087.07 48053.89 2021-03-09 02:30:59.000 068 21271.91 436.11 43087.05 48053.88 2021-03-09 02:31:00.000 068 21271.88 436.13 43087.04 48053.97 2021-03-09 02:31:01.000 068 21271.89 436.14 43087.04 48053.93 2021-03-09 02:31:02.000 068 21271.86 436.17 43087.02 48053.85 2021-03-09 02:31:03.000 068 21271.86 436.14 43087.03 48053.85 2021-03-09 02:31:04.000 068 21271.84 436.13 43087.06 48053.90 2021-03-09 02:31:05.000 068 21271.84 436.14 43087.05 48053.90 2021-03-09 02:31:06.000 068 21271.81 436.21 43087.02 48053.88 2021-03-09 02:31:07.000 068 21271.79 436.21 43087.01 48053.87 2021-03-09 02:31:08.000 068 21271.79 436.23 43087.05 48053.82 2021-03-09 02:31:09.000 068 21271.77 436.26 43087.05 48053.79 2021-03-09 02:31:10.000 068 21271.71 436.28 43087.04 48053.89 2021-03-09 02:31:11.000 068 21271.67 436.31 43087.02 48053.85 2021-03-09 02:31:12.000 068 21271.65 436.33 43087.03 48053.78 2021-03-09 02:31:13.000 068 21271.65 436.35 43087.01 48053.76 2021-03-09 02:31:14.000 068 21271.66 436.37 43087.03 48053.80 2021-03-09 02:31:15.000 068 21271.61 436.40 43087.02 48053.81 2021-03-09 02:31:16.000 068 21271.59 436.41 43087.04 48053.79 2021-03-09 02:31:17.000 068 21271.58 436.44 43087.00 48053.79 2021-03-09 02:31:18.000 068 21271.59 436.45 43087.02 48053.72 2021-03-09 02:31:19.000 068 21271.60 436.48 43087.03 48053.70 2021-03-09 02:31:20.000 068 21271.56 436.49 43087.01 48053.78 2021-03-09 02:31:21.000 068 21271.56 436.50 43087.04 48053.76 2021-03-09 02:31:22.000 068 21271.57 436.53 43087.04 48053.68 2021-03-09 02:31:23.000 068 21271.52 436.55 43087.02 48053.72 2021-03-09 02:31:24.000 068 21271.53 436.59 43086.99 48053.75 2021-03-09 02:31:25.000 068 21271.51 436.62 43086.98 48053.67 2021-03-09 02:31:26.000 068 21271.49 436.61 43087.00 48053.73 2021-03-09 02:31:27.000 068 21271.53 436.59 43087.01 48053.68 2021-03-09 02:31:28.000 068 21271.50 436.62 43087.01 48053.74 2021-03-09 02:31:29.000 068 21271.50 436.63 43087.03 48053.71 2021-03-09 02:31:30.000 068 21271.55 436.63 43086.98 48053.72 2021-03-09 02:31:31.000 068 21271.58 436.60 43087.01 48053.67 2021-03-09 02:31:32.000 068 21271.58 436.57 43087.05 48053.69 2021-03-09 02:31:33.000 068 21271.59 436.57 43087.06 48053.81 2021-03-09 02:31:34.000 068 21271.63 436.56 43087.02 48053.80 2021-03-09 02:31:35.000 068 21271.63 436.56 43087.06 48053.74 2021-03-09 02:31:36.000 068 21271.63 436.56 43087.09 48053.73 2021-03-09 02:31:37.000 068 21271.65 436.56 43087.05 48053.82 2021-03-09 02:31:38.000 068 21271.65 436.55 43087.08 48053.81 2021-03-09 02:31:39.000 068 21271.69 436.55 43087.08 48053.84 2021-03-09 02:31:40.000 068 21271.71 436.54 43087.09 48053.83 2021-03-09 02:31:41.000 068 21271.69 436.54 43087.09 48053.81 2021-03-09 02:31:42.000 068 21271.71 436.54 43087.11 48053.79 2021-03-09 02:31:43.000 068 21271.70 436.54 43087.09 48053.90 2021-03-09 02:31:44.000 068 21271.73 436.54 43087.10 48053.89 2021-03-09 02:31:45.000 068 21271.73 436.54 43087.11 48053.82 2021-03-09 02:31:46.000 068 21271.71 436.54 43087.10 48053.84 2021-03-09 02:31:47.000 068 21271.77 436.50 43087.07 48053.89 2021-03-09 02:31:48.000 068 21271.76 436.49 43087.09 48053.90 2021-03-09 02:31:49.000 068 21271.78 436.50 43087.08 48053.90 2021-03-09 02:31:50.000 068 21271.79 436.48 43087.08 48053.92 2021-03-09 02:31:51.000 068 21271.83 436.48 43087.13 48053.87 2021-03-09 02:31:52.000 068 21271.84 436.47 43087.17 48053.98 2021-03-09 02:31:53.000 068 21271.85 436.47 43087.17 48053.87 2021-03-09 02:31:54.000 068 21271.89 436.44 43087.16 48054.00 2021-03-09 02:31:55.000 068 21271.93 436.43 43087.16 48053.93 2021-03-09 02:31:56.000 068 21271.95 436.40 43087.20 48053.96 2021-03-09 02:31:57.000 068 21271.95 436.37 43087.20 48054.02 2021-03-09 02:31:58.000 068 21271.97 436.35 43087.22 48053.96 2021-03-09 02:31:59.000 068 21271.99 436.32 43087.20 48054.00 2021-03-09 02:32:00.000 068 21272.01 436.29 43087.22 48054.07 2021-03-09 02:32:01.000 068 21272.06 436.27 43087.22 48054.09 2021-03-09 02:32:02.000 068 21272.07 436.24 43087.21 48054.05 2021-03-09 02:32:03.000 068 21272.10 436.20 43087.24 48054.05 2021-03-09 02:32:04.000 068 21272.11 436.17 43087.26 48054.12 2021-03-09 02:32:05.000 068 21272.12 436.17 43087.23 48054.14 2021-03-09 02:32:06.000 068 21272.14 436.18 43087.23 48054.14 2021-03-09 02:32:07.000 068 21272.14 436.15 43087.25 48054.15 2021-03-09 02:32:08.000 068 21272.19 436.12 43087.26 48054.13 2021-03-09 02:32:09.000 068 21272.19 436.12 43087.30 48054.15 2021-03-09 02:32:10.000 068 21272.19 436.10 43087.30 48054.19 2021-03-09 02:32:11.000 068 21272.22 436.05 43087.31 48054.21 2021-03-09 02:32:12.000 068 21272.25 436.02 43087.27 48054.15 2021-03-09 02:32:13.000 068 21272.26 436.01 43087.30 48054.17 2021-03-09 02:32:14.000 068 21272.25 435.99 43087.31 48054.26 2021-03-09 02:32:15.000 068 21272.28 435.97 43087.31 48054.26 2021-03-09 02:32:16.000 068 21272.31 435.95 43087.32 48054.17 2021-03-09 02:32:17.000 068 21272.31 435.94 43087.29 48054.20 2021-03-09 02:32:18.000 068 21272.29 435.94 43087.30 48054.25 2021-03-09 02:32:19.000 068 21272.30 435.92 43087.30 48054.26 2021-03-09 02:32:20.000 068 21272.30 435.90 43087.33 48054.24 2021-03-09 02:32:21.000 068 21272.27 435.89 43087.31 48054.26 2021-03-09 02:32:22.000 068 21272.28 435.86 43087.32 48054.22 2021-03-09 02:32:23.000 068 21272.28 435.84 43087.34 48054.24 2021-03-09 02:32:24.000 068 21272.29 435.84 43087.31 48054.30 2021-03-09 02:32:25.000 068 21272.28 435.81 43087.35 48054.25 2021-03-09 02:32:26.000 068 21272.28 435.78 43087.35 48054.22 2021-03-09 02:32:27.000 068 21272.28 435.76 43087.35 48054.23 2021-03-09 02:32:28.000 068 21272.30 435.76 43087.35 48054.29 2021-03-09 02:32:29.000 068 21272.26 435.73 43087.33 48054.34 2021-03-09 02:32:30.000 068 21272.29 435.71 43087.34 48054.24 2021-03-09 02:32:31.000 068 21272.27 435.70 43087.34 48054.24 2021-03-09 02:32:32.000 068 21272.27 435.69 43087.36 48054.31 2021-03-09 02:32:33.000 068 21272.27 435.65 43087.35 48054.29 2021-03-09 02:32:34.000 068 21272.26 435.62 43087.36 48054.27 2021-03-09 02:32:35.000 068 21272.24 435.62 43087.35 48054.36 2021-03-09 02:32:36.000 068 21272.23 435.61 43087.38 48054.24 2021-03-09 02:32:37.000 068 21272.22 435.61 43087.37 48054.26 2021-03-09 02:32:38.000 068 21272.23 435.61 43087.37 48054.35 2021-03-09 02:32:39.000 068 21272.21 435.60 43087.37 48054.25 2021-03-09 02:32:40.000 068 21272.22 435.59 43087.38 48054.34 2021-03-09 02:32:41.000 068 21272.19 435.59 43087.39 48054.29 2021-03-09 02:32:42.000 068 21272.21 435.55 43087.36 48054.27 2021-03-09 02:32:43.000 068 21272.20 435.55 43087.42 48054.30 2021-03-09 02:32:44.000 068 21272.17 435.56 43087.40 48054.30 2021-03-09 02:32:45.000 068 21272.14 435.55 43087.40 48054.31 2021-03-09 02:32:46.000 068 21272.11 435.56 43087.39 48054.28 2021-03-09 02:32:47.000 068 21272.09 435.57 43087.36 48054.26 2021-03-09 02:32:48.000 068 21272.09 435.58 43087.34 48054.24 2021-03-09 02:32:49.000 068 21272.09 435.58 43087.36 48054.29 2021-03-09 02:32:50.000 068 21272.06 435.57 43087.38 48054.31 2021-03-09 02:32:51.000 068 21272.08 435.58 43087.38 48054.18 2021-03-09 02:32:52.000 068 21272.07 435.57 43087.38 48054.21 2021-03-09 02:32:53.000 068 21272.05 435.59 43087.36 48054.27 2021-03-09 02:32:54.000 068 21272.06 435.58 43087.39 48054.26 2021-03-09 02:32:55.000 068 21272.02 435.62 43087.36 48054.19 2021-03-09 02:32:56.000 068 21271.99 435.62 43087.38 48054.19 2021-03-09 02:32:57.000 068 21271.99 435.60 43087.38 48054.20 2021-03-09 02:32:58.000 068 21271.97 435.64 43087.36 48054.23 2021-03-09 02:32:59.000 068 21271.97 435.65 43087.31 48054.19 2021-03-09 02:33:00.000 068 21271.97 435.69 43087.32 48054.16 2021-03-09 02:33:01.000 068 21271.94 435.68 43087.33 48054.13 2021-03-09 02:33:02.000 068 21271.93 435.68 43087.32 48054.14 2021-03-09 02:33:03.000 068 21271.94 435.70 43087.31 48054.18 2021-03-09 02:33:04.000 068 21271.96 435.73 43087.30 48054.17 2021-03-09 02:33:05.000 068 21271.93 435.71 43087.31 48054.11 2021-03-09 02:33:06.000 068 21271.93 435.71 43087.34 48054.10 2021-03-09 02:33:07.000 068 21271.89 435.76 43087.32 48054.19 2021-03-09 02:33:08.000 068 21271.89 435.78 43087.30 48054.15 2021-03-09 02:33:09.000 068 21271.87 435.79 43087.34 48054.08 2021-03-09 02:33:10.000 068 21271.87 435.79 43087.33 48054.15 2021-03-09 02:33:11.000 068 21271.87 435.82 43087.34 48054.12 2021-03-09 02:33:12.000 068 21271.86 435.84 43087.32 48054.10 2021-03-09 02:33:13.000 068 21271.88 435.86 43087.31 48054.16 2021-03-09 02:33:14.000 068 21271.85 435.90 43087.32 48054.12 2021-03-09 02:33:15.000 068 21271.87 435.95 43087.32 48054.07 2021-03-09 02:33:16.000 068 21271.87 435.94 43087.31 48054.05 2021-03-09 02:33:17.000 068 21271.88 435.96 43087.30 48054.15 2021-03-09 02:33:18.000 068 21271.89 435.96 43087.30 48054.13 2021-03-09 02:33:19.000 068 21271.89 435.99 43087.30 48054.04 2021-03-09 02:33:20.000 068 21271.90 436.02 43087.30 48054.04 2021-03-09 02:33:21.000 068 21271.89 436.05 43087.30 48054.07 2021-03-09 02:33:22.000 068 21271.88 436.05 43087.30 48054.08 2021-03-09 02:33:23.000 068 21271.88 436.06 43087.24 48054.10 2021-03-09 02:33:24.000 068 21271.88 436.09 43087.27 48054.06 2021-03-09 02:33:25.000 068 21271.86 436.12 43087.25 48054.01 2021-03-09 02:33:26.000 068 21271.84 436.14 43087.23 48054.04 2021-03-09 02:33:27.000 068 21271.87 436.14 43087.27 48054.09 2021-03-09 02:33:28.000 068 21271.88 436.13 43087.29 48054.08 2021-03-09 02:33:29.000 068 21271.88 436.18 43087.26 48053.99 2021-03-09 02:33:30.000 068 21271.90 436.19 43087.24 48054.02 2021-03-09 02:33:31.000 068 21271.85 436.19 43087.25 48054.08 2021-03-09 02:33:32.000 068 21271.85 436.20 43087.22 48054.03 2021-03-09 02:33:33.000 068 21271.87 436.19 43087.22 48054.04 2021-03-09 02:33:34.000 068 21271.86 436.21 43087.20 48054.02 2021-03-09 02:33:35.000 068 21271.87 436.23 43087.17 48054.00 2021-03-09 02:33:36.000 068 21271.90 436.23 43087.17 48053.98 2021-03-09 02:33:37.000 068 21271.89 436.23 43087.19 48054.05 2021-03-09 02:33:38.000 068 21271.90 436.23 43087.19 48054.05 2021-03-09 02:33:39.000 068 21271.91 436.24 43087.20 48053.99 2021-03-09 02:33:40.000 068 21271.89 436.24 43087.19 48053.97 2021-03-09 02:33:41.000 068 21271.88 436.24 43087.20 48054.09 2021-03-09 02:33:42.000 068 21271.88 436.27 43087.23 48054.06 2021-03-09 02:33:43.000 068 21271.92 436.30 43087.20 48053.99 2021-03-09 02:33:44.000 068 21271.91 436.30 43087.20 48054.02 2021-03-09 02:33:45.000 068 21271.89 436.32 43087.20 48054.03 2021-03-09 02:33:46.000 068 21271.88 436.31 43087.16 48054.06 2021-03-09 02:33:47.000 068 21271.90 436.30 43087.22 48054.06 2021-03-09 02:33:48.000 068 21271.94 436.28 43087.21 48054.04 2021-03-09 02:33:49.000 068 21271.95 436.28 43087.23 48054.14 2021-03-09 02:33:50.000 068 21271.94 436.27 43087.27 48054.00 2021-03-09 02:33:51.000 068 21271.98 436.27 43087.28 48054.13 2021-03-09 02:33:52.000 068 21272.00 436.27 43087.25 48054.09 2021-03-09 02:33:53.000 068 21271.98 436.28 43087.26 48054.09 2021-03-09 02:33:54.000 068 21271.98 436.28 43087.28 48054.14 2021-03-09 02:33:55.000 068 21271.97 436.29 43087.25 48054.15 2021-03-09 02:33:56.000 068 21271.97 436.31 43087.26 48054.07 2021-03-09 02:33:57.000 068 21271.99 436.29 43087.28 48054.07 2021-03-09 02:33:58.000 068 21272.00 436.29 43087.27 48054.17 2021-03-09 02:33:59.000 068 21271.99 436.30 43087.27 48054.14 2021-03-09 02:34:00.000 068 21271.98 436.29 43087.26 48054.05 2021-03-09 02:34:01.000 068 21272.00 436.27 43087.25 48054.09 2021-03-09 02:34:02.000 068 21271.99 436.28 43087.25 48054.14 2021-03-09 02:34:03.000 068 21271.98 436.28 43087.24 48054.13 2021-03-09 02:34:04.000 068 21271.97 436.26 43087.27 48054.11 2021-03-09 02:34:05.000 068 21271.99 436.25 43087.24 48054.11 2021-03-09 02:34:06.000 068 21272.01 436.26 43087.24 48054.09 2021-03-09 02:34:07.000 068 21272.01 436.26 43087.24 48054.08 2021-03-09 02:34:08.000 068 21271.99 436.27 43087.23 48054.15 2021-03-09 02:34:09.000 068 21271.96 436.29 43087.20 48054.12 2021-03-09 02:34:10.000 068 21271.97 436.27 43087.17 48054.06 2021-03-09 02:34:11.000 068 21271.97 436.25 43087.21 48054.06 2021-03-09 02:34:12.000 068 21271.98 436.26 43087.18 48054.10 2021-03-09 02:34:13.000 068 21271.99 436.25 43087.19 48054.13 2021-03-09 02:34:14.000 068 21271.95 436.26 43087.19 48054.06 2021-03-09 02:34:15.000 068 21271.95 436.22 43087.20 48054.08 2021-03-09 02:34:16.000 068 21271.95 436.23 43087.23 48054.09 2021-03-09 02:34:17.000 068 21271.95 436.20 43087.22 48054.04 2021-03-09 02:34:18.000 068 21271.93 436.19 43087.22 48054.13 2021-03-09 02:34:19.000 068 21271.93 436.19 43087.23 48054.00 2021-03-09 02:34:20.000 068 21271.93 436.21 43087.23 48054.14 2021-03-09 02:34:21.000 068 21271.94 436.21 43087.21 48054.06 2021-03-09 02:34:22.000 068 21271.93 436.20 43087.17 48054.06 2021-03-09 02:34:23.000 068 21271.91 436.17 43087.21 48054.12 2021-03-09 02:34:24.000 068 21271.93 436.19 43087.20 48054.08 2021-03-09 02:34:25.000 068 21271.97 436.16 43087.20 48054.12 2021-03-09 02:34:26.000 068 21271.97 436.16 43087.21 48054.09 2021-03-09 02:34:27.000 068 21271.96 436.18 43087.19 48054.06 2021-03-09 02:34:28.000 068 21271.97 436.17 43087.21 48054.06 2021-03-09 02:34:29.000 068 21271.95 436.19 43087.22 48054.14 2021-03-09 02:34:30.000 068 21271.95 436.19 43087.23 48054.12 2021-03-09 02:34:31.000 068 21271.95 436.20 43087.23 48054.05 2021-03-09 02:34:32.000 068 21271.96 436.21 43087.22 48054.04 2021-03-09 02:34:33.000 068 21271.94 436.22 43087.22 48054.14 2021-03-09 02:34:34.000 068 21271.96 436.21 43087.20 48054.10 2021-03-09 02:34:35.000 068 21271.93 436.21 43087.21 48054.07 2021-03-09 02:34:36.000 068 21271.94 436.23 43087.23 48054.10 2021-03-09 02:34:37.000 068 21271.90 436.23 43087.24 48054.08 2021-03-09 02:34:38.000 068 21271.92 436.20 43087.25 48054.04 2021-03-09 02:34:39.000 068 21271.93 436.21 43087.22 48054.11 2021-03-09 02:34:40.000 068 21271.93 436.24 43087.24 48054.12 2021-03-09 02:34:41.000 068 21271.94 436.21 43087.26 48054.05 2021-03-09 02:34:42.000 068 21271.92 436.23 43087.24 48054.04 2021-03-09 02:34:43.000 068 21271.92 436.24 43087.21 48054.14 2021-03-09 02:34:44.000 068 21271.91 436.26 43087.23 48054.12 2021-03-09 02:34:45.000 068 21271.92 436.26 43087.28 48054.07 2021-03-09 02:34:46.000 068 21271.92 436.24 43087.30 48054.05 2021-03-09 02:34:47.000 068 21271.95 436.24 43087.29 48054.12 2021-03-09 02:34:48.000 068 21271.93 436.26 43087.26 48054.14 2021-03-09 02:34:49.000 068 21271.92 436.28 43087.24 48054.09 2021-03-09 02:34:50.000 068 21271.92 436.27 43087.24 48054.10 2021-03-09 02:34:51.000 068 21271.93 436.25 43087.24 48054.10 2021-03-09 02:34:52.000 068 21271.93 436.24 43087.27 48054.15 2021-03-09 02:34:53.000 068 21271.95 436.22 43087.29 48054.05 2021-03-09 02:34:54.000 068 21271.96 436.23 43087.25 48054.18 2021-03-09 02:34:55.000 068 21271.99 436.23 43087.26 48054.10 2021-03-09 02:34:56.000 068 21271.99 436.22 43087.27 48054.16 2021-03-09 02:34:57.000 068 21271.96 436.22 43087.25 48054.19 2021-03-09 02:34:58.000 068 21271.95 436.25 43087.28 48054.13 2021-03-09 02:34:59.000 068 21271.97 436.26 43087.27 48054.14 2021-03-09 02:35:00.000 068 21271.97 436.25 43087.28 48054.18 2021-03-09 02:35:01.000 068 21271.99 436.23 43087.27 48054.17 2021-03-09 02:35:02.000 068 21271.97 436.23 43087.27 48054.11 2021-03-09 02:35:03.000 068 21271.99 436.23 43087.25 48054.12 2021-03-09 02:35:04.000 068 21271.98 436.24 43087.23 48054.18 2021-03-09 02:35:05.000 068 21271.99 436.24 43087.27 48054.18 2021-03-09 02:35:06.000 068 21272.00 436.25 43087.29 48054.12 2021-03-09 02:35:07.000 068 21271.99 436.27 43087.29 48054.12 2021-03-09 02:35:08.000 068 21272.00 436.28 43087.28 48054.18 2021-03-09 02:35:09.000 068 21272.00 436.30 43087.28 48054.13 2021-03-09 02:35:10.000 068 21272.00 436.31 43087.27 48054.18 2021-03-09 02:35:11.000 068 21272.02 436.31 43087.28 48054.16 2021-03-09 02:35:12.000 068 21272.00 436.29 43087.29 48054.13 2021-03-09 02:35:13.000 068 21271.99 436.28 43087.29 48054.14 2021-03-09 02:35:14.000 068 21271.98 436.28 43087.27 48054.19 2021-03-09 02:35:15.000 068 21271.95 436.30 43087.27 48054.18 2021-03-09 02:35:16.000 068 21271.99 436.28 43087.27 48054.09 2021-03-09 02:35:17.000 068 21272.01 436.28 43087.26 48054.10 2021-03-09 02:35:18.000 068 21271.99 436.32 43087.27 48054.18 2021-03-09 02:35:19.000 068 21271.99 436.29 43087.25 48054.17 2021-03-09 02:35:20.000 068 21271.97 436.30 43087.21 48054.09 2021-03-09 02:35:21.000 068 21272.02 436.31 43087.20 48054.10 2021-03-09 02:35:22.000 068 21272.05 436.31 43087.23 48054.13 2021-03-09 02:35:23.000 068 21272.07 436.31 43087.21 48054.11 2021-03-09 02:35:24.000 068 21272.05 436.30 43087.21 48054.11 2021-03-09 02:35:25.000 068 21272.04 436.30 43087.17 48054.14 2021-03-09 02:35:26.000 068 21272.06 436.31 43087.17 48054.07 2021-03-09 02:35:27.000 068 21272.09 436.30 43087.15 48054.14 2021-03-09 02:35:28.000 068 21272.07 436.32 43087.17 48054.07 2021-03-09 02:35:29.000 068 21272.05 436.32 43087.18 48054.16 2021-03-09 02:35:30.000 068 21272.03 436.32 43087.18 48054.10 2021-03-09 02:35:31.000 068 21272.04 436.33 43087.15 48054.09 2021-03-09 02:35:32.000 068 21272.05 436.35 43087.12 48054.09 2021-03-09 02:35:33.000 068 21272.06 436.36 43087.10 48054.03 2021-03-09 02:35:34.000 068 21272.01 436.34 43087.10 48054.08 2021-03-09 02:35:35.000 068 21272.04 436.34 43087.09 48054.07 2021-03-09 02:35:36.000 068 21272.03 436.37 43087.10 48053.99 2021-03-09 02:35:37.000 068 21272.03 436.35 43087.12 48053.98 2021-03-09 02:35:38.000 068 21272.04 436.37 43087.12 48054.09 2021-03-09 02:35:39.000 068 21272.00 436.34 43087.08 48054.05 2021-03-09 02:35:40.000 068 21272.02 436.32 43087.08 48054.00 2021-03-09 02:35:41.000 068 21272.06 436.31 43087.10 48054.01 2021-03-09 02:35:42.000 068 21272.04 436.30 43087.09 48054.04 2021-03-09 02:35:43.000 068 21272.03 436.28 43087.10 48054.06 2021-03-09 02:35:44.000 068 21272.05 436.28 43087.10 48054.03 2021-03-09 02:35:45.000 068 21272.09 436.27 43087.10 48054.02 2021-03-09 02:35:46.000 068 21272.05 436.27 43087.09 48054.02 2021-03-09 02:35:47.000 068 21272.06 436.27 43087.09 48054.01 2021-03-09 02:35:48.000 068 21272.05 436.26 43087.09 48054.10 2021-03-09 02:35:49.000 068 21272.05 436.27 43087.09 48054.07 2021-03-09 02:35:50.000 068 21272.07 436.25 43087.10 48053.98 2021-03-09 02:35:51.000 068 21272.08 436.23 43087.12 48054.02 2021-03-09 02:35:52.000 068 21272.09 436.23 43087.11 48054.10 2021-03-09 02:35:53.000 068 21272.10 436.21 43087.07 48054.08 2021-03-09 02:35:54.000 068 21272.13 436.21 43087.13 48054.05 2021-03-09 02:35:55.000 068 21272.13 436.22 43087.16 48054.07 2021-03-09 02:35:56.000 068 21272.10 436.23 43087.13 48054.07 2021-03-09 02:35:57.000 068 21272.09 436.22 43087.09 48054.08 2021-03-09 02:35:58.000 068 21272.10 436.24 43087.10 48054.09 2021-03-09 02:35:59.000 068 21272.09 436.22 43087.10 48054.11 2021-03-09 02:36:00.000 068 21272.11 436.25 43087.09 48054.02 2021-03-09 02:36:01.000 068 21272.08 436.25 43087.10 48054.04 2021-03-09 02:36:02.000 068 21272.09 436.24 43087.13 48054.10 2021-03-09 02:36:03.000 068 21272.13 436.22 43087.09 48054.10 2021-03-09 02:36:04.000 068 21272.13 436.22 43087.10 48054.02 2021-03-09 02:36:05.000 068 21272.11 436.23 43087.12 48054.06 2021-03-09 02:36:06.000 068 21272.09 436.21 43087.11 48054.09 2021-03-09 02:36:07.000 068 21272.09 436.21 43087.08 48054.12 2021-03-09 02:36:08.000 068 21272.09 436.23 43087.10 48054.09 2021-03-09 02:36:09.000 068 21272.11 436.22 43087.09 48054.05 2021-03-09 02:36:10.000 068 21272.11 436.24 43087.09 48054.11 2021-03-09 02:36:11.000 068 21272.10 436.28 43087.12 48054.04 2021-03-09 02:36:12.000 068 21272.07 436.30 43087.13 48054.11 2021-03-09 02:36:13.000 068 21272.10 436.27 43087.14 48054.10 2021-03-09 02:36:14.000 068 21272.09 436.28 43087.11 48054.04 2021-03-09 02:36:15.000 068 21272.08 436.29 43087.11 48054.07 2021-03-09 02:36:16.000 068 21272.06 436.30 43087.10 48054.08 2021-03-09 02:36:17.000 068 21272.06 436.30 43087.08 48054.04 2021-03-09 02:36:18.000 068 21272.07 436.31 43087.09 48054.09 2021-03-09 02:36:19.000 068 21272.08 436.30 43087.09 48054.07 2021-03-09 02:36:20.000 068 21272.08 436.33 43087.13 48054.04 2021-03-09 02:36:21.000 068 21272.09 436.35 43087.15 48054.04 2021-03-09 02:36:22.000 068 21272.08 436.32 43087.12 48054.12 2021-03-09 02:36:23.000 068 21272.10 436.33 43087.12 48054.10 2021-03-09 02:36:24.000 068 21272.07 436.34 43087.12 48054.02 2021-03-09 02:36:25.000 068 21272.09 436.35 43087.13 48054.03 2021-03-09 02:36:26.000 068 21272.10 436.36 43087.12 48054.13 2021-03-09 02:36:27.000 068 21272.08 436.38 43087.12 48054.08 2021-03-09 02:36:28.000 068 21272.10 436.36 43087.10 48054.07 2021-03-09 02:36:29.000 068 21272.09 436.36 43087.13 48054.07 2021-03-09 02:36:30.000 068 21272.10 436.36 43087.10 48054.05 2021-03-09 02:36:31.000 068 21272.11 436.37 43087.13 48054.08 2021-03-09 02:36:32.000 068 21272.08 436.37 43087.13 48054.09 2021-03-09 02:36:33.000 068 21272.10 436.38 43087.09 48054.09 2021-03-09 02:36:34.000 068 21272.12 436.36 43087.11 48054.03 2021-03-09 02:36:35.000 068 21272.13 436.36 43087.09 48054.08 2021-03-09 02:36:36.000 068 21272.11 436.38 43087.09 48054.10 2021-03-09 02:36:37.000 068 21272.07 436.39 43087.11 48054.10 2021-03-09 02:36:38.000 068 21272.10 436.40 43087.11 48054.04 2021-03-09 02:36:39.000 068 21272.12 436.40 43087.11 48054.06 2021-03-09 02:36:40.000 068 21272.13 436.40 43087.13 48054.12 2021-03-09 02:36:41.000 068 21272.15 436.39 43087.15 48054.12 2021-03-09 02:36:42.000 068 21272.14 436.38 43087.13 48054.11 2021-03-09 02:36:43.000 068 21272.09 436.38 43087.15 48054.10 2021-03-09 02:36:44.000 068 21272.09 436.40 43087.17 48054.10 2021-03-09 02:36:45.000 068 21272.12 436.40 43087.18 48054.10 2021-03-09 02:36:46.000 068 21272.13 436.40 43087.17 48054.15 2021-03-09 02:36:47.000 068 21272.13 436.38 43087.14 48054.12 2021-03-09 02:36:48.000 068 21272.12 436.35 43087.14 48054.07 2021-03-09 02:36:49.000 068 21272.12 436.35 43087.16 48054.07 2021-03-09 02:36:50.000 068 21272.10 436.34 43087.17 48054.15 2021-03-09 02:36:51.000 068 21272.09 436.37 43087.16 48054.09 2021-03-09 02:36:52.000 068 21272.10 436.37 43087.16 48054.13 2021-03-09 02:36:53.000 068 21272.09 436.38 43087.15 48054.12 2021-03-09 02:36:54.000 068 21272.10 436.38 43087.14 48054.10 2021-03-09 02:36:55.000 068 21272.09 436.38 43087.14 48054.07 2021-03-09 02:36:56.000 068 21272.09 436.38 43087.17 48054.17 2021-03-09 02:36:57.000 068 21272.07 436.39 43087.15 48054.14 2021-03-09 02:36:58.000 068 21272.09 436.40 43087.14 48054.07 2021-03-09 02:36:59.000 068 21272.09 436.39 43087.15 48054.15 2021-03-09 02:37:00.000 068 21272.09 436.38 43087.12 48054.07 2021-03-09 02:37:01.000 068 21272.07 436.40 43087.08 48054.10 2021-03-09 02:37:02.000 068 21272.09 436.39 43087.15 48054.08 2021-03-09 02:37:03.000 068 21272.07 436.39 43087.13 48054.12 2021-03-09 02:37:04.000 068 21272.08 436.38 43087.12 48054.08 2021-03-09 02:37:05.000 068 21272.06 436.37 43087.09 48054.03 2021-03-09 02:37:06.000 068 21272.08 436.37 43087.10 48054.04 2021-03-09 02:37:07.000 068 21272.07 436.38 43087.10 48054.13 2021-03-09 02:37:08.000 068 21272.04 436.39 43087.10 48054.11 2021-03-09 02:37:09.000 068 21272.07 436.38 43087.09 48054.02 2021-03-09 02:37:10.000 068 21272.08 436.35 43087.11 48054.06 2021-03-09 02:37:11.000 068 21272.08 436.34 43087.09 48054.09 2021-03-09 02:37:12.000 068 21272.07 436.38 43087.09 48054.13 2021-03-09 02:37:13.000 068 21272.09 436.37 43087.11 48054.06 2021-03-09 02:37:14.000 068 21272.09 436.33 43087.13 48054.08 2021-03-09 02:37:15.000 068 21272.06 436.35 43087.12 48054.09 2021-03-09 02:37:16.000 068 21272.04 436.36 43087.13 48054.06 2021-03-09 02:37:17.000 068 21272.04 436.41 43087.09 48054.09 2021-03-09 02:37:18.000 068 21272.02 436.45 43087.08 48054.09 2021-03-09 02:37:19.000 068 21272.00 436.47 43087.05 48053.97 2021-03-09 02:37:20.000 068 21271.99 436.44 43087.06 48054.07 2021-03-09 02:37:21.000 068 21271.99 436.44 43087.06 48053.97 2021-03-09 02:37:22.000 068 21271.98 436.44 43087.06 48054.02 2021-03-09 02:37:23.000 068 21271.99 436.41 43087.09 48053.99 2021-03-09 02:37:24.000 068 21272.00 436.42 43087.06 48053.96 2021-03-09 02:37:25.000 068 21271.99 436.41 43087.05 48054.04 2021-03-09 02:37:26.000 068 21272.01 436.42 43087.07 48053.96 2021-03-09 02:37:27.000 068 21272.02 436.39 43087.08 48053.96 2021-03-09 02:37:28.000 068 21272.04 436.39 43087.09 48054.04 2021-03-09 02:37:29.000 068 21272.01 436.39 43087.09 48054.04 2021-03-09 02:37:30.000 068 21272.01 436.43 43087.09 48053.96 2021-03-09 02:37:31.000 068 21272.03 436.43 43087.10 48054.00 2021-03-09 02:37:32.000 068 21272.07 436.43 43087.09 48054.04 2021-03-09 02:37:33.000 068 21272.10 436.44 43087.10 48054.05 2021-03-09 02:37:34.000 068 21272.12 436.43 43087.09 48054.08 2021-03-09 02:37:35.000 068 21272.14 436.43 43087.07 48054.07 2021-03-09 02:37:36.000 068 21272.14 436.45 43087.08 48054.04 2021-03-09 02:37:37.000 068 21272.17 436.45 43087.11 48054.03 2021-03-09 02:37:38.000 068 21272.17 436.45 43087.09 48054.16 2021-03-09 02:37:39.000 068 21272.15 436.45 43087.10 48054.14 2021-03-09 02:37:40.000 068 21272.15 436.48 43087.09 48054.07 2021-03-09 02:37:41.000 068 21272.18 436.45 43087.11 48054.08 2021-03-09 02:37:42.000 068 21272.15 436.46 43087.14 48054.15 2021-03-09 02:37:43.000 068 21272.15 436.47 43087.14 48054.15 2021-03-09 02:37:44.000 068 21272.17 436.48 43087.12 48054.15 2021-03-09 02:37:45.000 068 21272.18 436.46 43087.13 48054.11 2021-03-09 02:37:46.000 068 21272.16 436.46 43087.14 48054.15 2021-03-09 02:37:47.000 068 21272.16 436.43 43087.16 48054.14 2021-03-09 02:37:48.000 068 21272.15 436.45 43087.16 48054.18 2021-03-09 02:37:49.000 068 21272.14 436.48 43087.16 48054.18 2021-03-09 02:37:50.000 068 21272.15 436.49 43087.13 48054.09 2021-03-09 02:37:51.000 068 21272.12 436.50 43087.15 48054.10 2021-03-09 02:37:52.000 068 21272.12 436.48 43087.14 48054.18 2021-03-09 02:37:53.000 068 21272.11 436.48 43087.14 48054.18 2021-03-09 02:37:54.000 068 21272.13 436.47 43087.13 48054.09 2021-03-09 02:37:55.000 068 21272.15 436.45 43087.14 48054.17 2021-03-09 02:37:56.000 068 21272.14 436.47 43087.16 48054.12 2021-03-09 02:37:57.000 068 21272.12 436.47 43087.18 48054.12 2021-03-09 02:37:58.000 068 21272.10 436.46 43087.13 48054.17 2021-03-09 02:37:59.000 068 21272.11 436.49 43087.12 48054.13 2021-03-09 02:38:00.000 068 21272.12 436.49 43087.17 48054.19 2021-03-09 02:38:01.000 068 21272.17 436.46 43087.17 48054.11 2021-03-09 02:38:02.000 068 21272.16 436.48 43087.18 48054.10 2021-03-09 02:38:03.000 068 21272.17 436.46 43087.17 48054.16 2021-03-09 02:38:04.000 068 21272.16 436.43 43087.17 48054.17 2021-03-09 02:38:05.000 068 21272.15 436.43 43087.17 48054.15 2021-03-09 02:38:06.000 068 21272.15 436.42 43087.17 48054.13 2021-03-09 02:38:07.000 068 21272.16 436.46 43087.18 48054.13 2021-03-09 02:38:08.000 068 21272.18 436.45 43087.16 48054.15 2021-03-09 02:38:09.000 068 21272.16 436.43 43087.14 48054.21 2021-03-09 02:38:10.000 068 21272.17 436.41 43087.14 48054.18 2021-03-09 02:38:11.000 068 21272.17 436.39 43087.15 48054.11 2021-03-09 02:38:12.000 068 21272.20 436.42 43087.16 48054.13 2021-03-09 02:38:13.000 068 21272.16 436.40 43087.16 48054.24 2021-03-09 02:38:14.000 068 21272.18 436.37 43087.19 48054.20 2021-03-09 02:38:15.000 068 21272.18 436.40 43087.19 48054.17 2021-03-09 02:38:16.000 068 21272.22 436.35 43087.20 48054.15 2021-03-09 02:38:17.000 068 21272.19 436.31 43087.20 48054.20 2021-03-09 02:38:18.000 068 21272.18 436.33 43087.24 48054.23 2021-03-09 02:38:19.000 068 21272.19 436.33 43087.22 48054.23 2021-03-09 02:38:20.000 068 21272.18 436.35 43087.28 48054.26 2021-03-09 02:38:21.000 068 21272.18 436.35 43087.28 48054.22 2021-03-09 02:38:22.000 068 21272.20 436.38 43087.24 48054.22 2021-03-09 02:38:23.000 068 21272.21 436.38 43087.22 48054.28 2021-03-09 02:38:24.000 068 21272.16 436.39 43087.23 48054.17 2021-03-09 02:38:25.000 068 21272.14 436.42 43087.26 48054.31 2021-03-09 02:38:26.000 068 21272.15 436.39 43087.27 48054.20 2021-03-09 02:38:27.000 068 21272.15 436.39 43087.24 48054.24 2021-03-09 02:38:28.000 068 21272.12 436.40 43087.22 48054.23 2021-03-09 02:38:29.000 068 21272.13 436.41 43087.26 48054.20 2021-03-09 02:38:30.000 068 21272.13 436.42 43087.27 48054.25 2021-03-09 02:38:31.000 068 21272.16 436.43 43087.25 48054.25 2021-03-09 02:38:32.000 068 21272.16 436.41 43087.23 48054.17 2021-03-09 02:38:33.000 068 21272.12 436.43 43087.26 48054.20 2021-03-09 02:38:34.000 068 21272.13 436.45 43087.27 48054.26 2021-03-09 02:38:35.000 068 21272.15 436.45 43087.27 48054.24 2021-03-09 02:38:36.000 068 21272.17 436.42 43087.27 48054.16 2021-03-09 02:38:37.000 068 21272.16 436.43 43087.26 48054.20 2021-03-09 02:38:38.000 068 21272.14 436.45 43087.23 48054.23 2021-03-09 02:38:39.000 068 21272.17 436.44 43087.22 48054.24 2021-03-09 02:38:40.000 068 21272.14 436.45 43087.22 48054.21 2021-03-09 02:38:41.000 068 21272.15 436.45 43087.22 48054.20 2021-03-09 02:38:42.000 068 21272.15 436.46 43087.24 48054.21 2021-03-09 02:38:43.000 068 21272.13 436.47 43087.22 48054.21 2021-03-09 02:38:44.000 068 21272.15 436.46 43087.22 48054.22 2021-03-09 02:38:45.000 068 21272.15 436.49 43087.21 48054.24 2021-03-09 02:38:46.000 068 21272.11 436.53 43087.17 48054.16 2021-03-09 02:38:47.000 068 21272.11 436.50 43087.17 48054.16 2021-03-09 02:38:48.000 068 21272.11 436.48 43087.19 48054.21 2021-03-09 02:38:49.000 068 21272.12 436.49 43087.15 48054.23 2021-03-09 02:38:50.000 068 21272.14 436.47 43087.16 48054.12 2021-03-09 02:38:51.000 068 21272.11 436.46 43087.18 48054.08 2021-03-09 02:38:52.000 068 21272.09 436.47 43087.17 48054.21 2021-03-09 02:38:53.000 068 21272.09 436.46 43087.19 48054.17 2021-03-09 02:38:54.000 068 21272.07 436.47 43087.20 48054.14 2021-03-09 02:38:55.000 068 21272.07 436.44 43087.21 48054.16 2021-03-09 02:38:56.000 068 21272.09 436.45 43087.20 48054.18 2021-03-09 02:38:57.000 068 21272.07 436.48 43087.16 48054.12 2021-03-09 02:38:58.000 068 21272.07 436.50 43087.16 48054.19 2021-03-09 02:38:59.000 068 21272.07 436.49 43087.16 48054.15 2021-03-09 02:39:00.000 068 21272.05 436.50 43087.15 48054.07 2021-03-09 02:39:01.000 068 21272.03 436.53 43087.13 48054.13 2021-03-09 02:39:02.000 068 21272.02 436.55 43087.12 48054.04 2021-03-09 02:39:03.000 068 21272.06 436.56 43087.12 48054.09 2021-03-09 02:39:04.000 068 21272.05 436.56 43087.07 48054.04 2021-03-09 02:39:05.000 068 21272.01 436.56 43087.06 48054.02 2021-03-09 02:39:06.000 068 21272.05 436.57 43087.05 48054.05 2021-03-09 02:39:07.000 068 21272.00 436.57 43087.02 48053.98 2021-03-09 02:39:08.000 068 21271.97 436.55 43087.05 48053.97 2021-03-09 02:39:09.000 068 21271.99 436.57 43087.06 48054.05 2021-03-09 02:39:10.000 068 21272.02 436.57 43087.03 48054.02 2021-03-09 02:39:11.000 068 21272.00 436.54 43087.05 48053.96 2021-03-09 02:39:12.000 068 21271.96 436.53 43087.05 48053.98 2021-03-09 02:39:13.000 068 21271.97 436.54 43087.01 48053.98 2021-03-09 02:39:14.000 068 21271.98 436.51 43087.05 48054.02 2021-03-09 02:39:15.000 068 21271.97 436.50 43087.02 48053.99 2021-03-09 02:39:16.000 068 21271.97 436.50 43087.03 48054.01 2021-03-09 02:39:17.000 068 21271.96 436.50 43087.03 48053.92 2021-03-09 02:39:18.000 068 21271.95 436.53 43087.04 48053.94 2021-03-09 02:39:19.000 068 21271.94 436.52 43087.04 48054.03 2021-03-09 02:39:20.000 068 21271.93 436.52 43087.05 48054.01 2021-03-09 02:39:21.000 068 21271.92 436.53 43087.03 48053.91 2021-03-09 02:39:22.000 068 21271.93 436.53 43087.04 48053.92 2021-03-09 02:39:23.000 068 21271.92 436.52 43087.03 48053.96 2021-03-09 02:39:24.000 068 21271.89 436.52 43087.05 48054.00 2021-03-09 02:39:25.000 068 21271.92 436.51 43087.06 48053.95 2021-03-09 02:39:26.000 068 21271.93 436.53 43087.06 48053.97 2021-03-09 02:39:27.000 068 21271.90 436.52 43087.06 48053.91 2021-03-09 02:39:28.000 068 21271.93 436.51 43087.08 48053.94 2021-03-09 02:39:29.000 068 21271.96 436.48 43087.08 48054.00 2021-03-09 02:39:30.000 068 21271.97 436.47 43087.12 48054.03 2021-03-09 02:39:31.000 068 21271.95 436.49 43087.14 48053.96 2021-03-09 02:39:32.000 068 21271.95 436.49 43087.14 48054.04 2021-03-09 02:39:33.000 068 21271.95 436.48 43087.15 48054.05 2021-03-09 02:39:34.000 068 21271.95 436.45 43087.15 48054.03 2021-03-09 02:39:35.000 068 21271.95 436.46 43087.18 48054.05 2021-03-09 02:39:36.000 068 21271.94 436.48 43087.17 48054.06 2021-03-09 02:39:37.000 068 21271.92 436.49 43087.17 48054.03 2021-03-09 02:39:38.000 068 21271.94 436.49 43087.17 48054.10 2021-03-09 02:39:39.000 068 21271.97 436.48 43087.19 48054.02 2021-03-09 02:39:40.000 068 21271.96 436.48 43087.18 48054.09 2021-03-09 02:39:41.000 068 21271.97 436.49 43087.18 48054.06 2021-03-09 02:39:42.000 068 21271.98 436.48 43087.16 48054.07 2021-03-09 02:39:43.000 068 21271.96 436.46 43087.15 48054.05 2021-03-09 02:39:44.000 068 21271.97 436.46 43087.19 48054.02 2021-03-09 02:39:45.000 068 21271.94 436.47 43087.18 48054.05 2021-03-09 02:39:46.000 068 21271.92 436.49 43087.18 48054.08 2021-03-09 02:39:47.000 068 21271.92 436.49 43087.17 48054.08 2021-03-09 02:39:48.000 068 21271.94 436.49 43087.18 48054.02 2021-03-09 02:39:49.000 068 21271.96 436.50 43087.19 48054.05 2021-03-09 02:39:50.000 068 21271.93 436.53 43087.14 48054.09 2021-03-09 02:39:51.000 068 21271.94 436.52 43087.16 48054.09 2021-03-09 02:39:52.000 068 21271.93 436.55 43087.19 48054.04 2021-03-09 02:39:53.000 068 21271.94 436.56 43087.19 48054.03 2021-03-09 02:39:54.000 068 21271.91 436.54 43087.19 48054.07 2021-03-09 02:39:55.000 068 21271.89 436.56 43087.16 48054.06 2021-03-09 02:39:56.000 068 21271.87 436.56 43087.17 48054.06 2021-03-09 02:39:57.000 068 21271.87 436.54 43087.18 48054.06 2021-03-09 02:39:58.000 068 21271.89 436.56 43087.17 48054.00 2021-03-09 02:39:59.000 068 21271.87 436.55 43087.16 48054.03 2021-03-09 02:40:00.000 068 21271.87 436.55 43087.16 48054.05 2021-03-09 02:40:01.000 068 21271.86 436.56 43087.17 48054.00 2021-03-09 02:40:02.000 068 21271.86 436.56 43087.16 48054.04 2021-03-09 02:40:03.000 068 21271.85 436.58 43087.17 48053.97 2021-03-09 02:40:04.000 068 21271.84 436.59 43087.16 48053.98 2021-03-09 02:40:05.000 068 21271.83 436.62 43087.15 48054.02 2021-03-09 02:40:06.000 068 21271.84 436.62 43087.18 48053.94 2021-03-09 02:40:07.000 068 21271.79 436.62 43087.12 48054.02 2021-03-09 02:40:08.000 068 21271.78 436.60 43087.11 48054.00 2021-03-09 02:40:09.000 068 21271.80 436.59 43087.12 48053.90 2021-03-09 02:40:10.000 068 21271.82 436.61 43087.08 48053.93 2021-03-09 02:40:11.000 068 21271.75 436.62 43087.10 48053.94 2021-03-09 02:40:12.000 068 21271.73 436.64 43087.11 48053.93 2021-03-09 02:40:13.000 068 21271.69 436.67 43087.09 48053.90 2021-03-09 02:40:14.000 068 21271.65 436.71 43087.07 48053.84 2021-03-09 02:40:15.000 068 21271.65 436.73 43087.02 48053.78 2021-03-09 02:40:16.000 068 21271.66 436.75 43087.01 48053.76 2021-03-09 02:40:17.000 068 21271.64 436.75 43087.01 48053.83 2021-03-09 02:40:18.000 068 21271.68 436.76 43087.02 48053.78 2021-03-09 02:40:19.000 068 21271.66 436.74 43087.01 48053.74 2021-03-09 02:40:20.000 068 21271.63 436.74 43086.98 48053.72 2021-03-09 02:40:21.000 068 21271.62 436.75 43086.99 48053.74 2021-03-09 02:40:22.000 068 21271.64 436.78 43086.98 48053.72 2021-03-09 02:40:23.000 068 21271.62 436.78 43086.97 48053.77 2021-03-09 02:40:24.000 068 21271.66 436.80 43086.94 48053.74 2021-03-09 02:40:25.000 068 21271.63 436.82 43086.97 48053.67 2021-03-09 02:40:26.000 068 21271.61 436.83 43086.96 48053.65 2021-03-09 02:40:27.000 068 21271.60 436.81 43086.95 48053.75 2021-03-09 02:40:28.000 068 21271.59 436.83 43086.94 48053.66 2021-03-09 02:40:29.000 068 21271.60 436.83 43086.92 48053.66 2021-03-09 02:40:30.000 068 21271.59 436.84 43086.91 48053.68 2021-03-09 02:40:31.000 068 21271.58 436.82 43086.92 48053.61 2021-03-09 02:40:32.000 068 21271.60 436.83 43086.90 48053.68 2021-03-09 02:40:33.000 068 21271.61 436.84 43086.89 48053.64 2021-03-09 02:40:34.000 068 21271.60 436.84 43086.88 48053.66 2021-03-09 02:40:35.000 068 21271.64 436.84 43086.90 48053.66 2021-03-09 02:40:36.000 068 21271.61 436.85 43086.90 48053.70 2021-03-09 02:40:37.000 068 21271.63 436.86 43086.91 48053.71 2021-03-09 02:40:38.000 068 21271.61 436.88 43086.89 48053.64 2021-03-09 02:40:39.000 068 21271.63 436.88 43086.90 48053.65 2021-03-09 02:40:40.000 068 21271.63 436.87 43086.93 48053.73 2021-03-09 02:40:41.000 068 21271.63 436.87 43086.91 48053.72 2021-03-09 02:40:42.000 068 21271.63 436.90 43086.92 48053.68 2021-03-09 02:40:43.000 068 21271.66 436.91 43086.93 48053.69 2021-03-09 02:40:44.000 068 21271.67 436.92 43086.94 48053.68 2021-03-09 02:40:45.000 068 21271.67 436.90 43086.94 48053.71 2021-03-09 02:40:46.000 068 21271.67 436.92 43086.94 48053.77 2021-03-09 02:40:47.000 068 21271.67 436.93 43086.91 48053.76 2021-03-09 02:40:48.000 068 21271.66 436.96 43086.93 48053.66 2021-03-09 02:40:49.000 068 21271.68 436.93 43086.93 48053.70 2021-03-09 02:40:50.000 068 21271.72 436.92 43086.95 48053.78 2021-03-09 02:40:51.000 068 21271.70 436.94 43086.92 48053.75 2021-03-09 02:40:52.000 068 21271.68 436.99 43086.94 48053.74 2021-03-09 02:40:53.000 068 21271.72 436.98 43086.91 48053.73 2021-03-09 02:40:54.000 068 21271.72 436.96 43086.92 48053.71 2021-03-09 02:40:55.000 068 21271.70 436.95 43086.92 48053.70 2021-03-09 02:40:56.000 068 21271.70 436.97 43086.88 48053.80 2021-03-09 02:40:57.000 068 21271.69 436.98 43086.88 48053.77 2021-03-09 02:40:58.000 068 21271.69 436.97 43086.91 48053.72 2021-03-09 02:40:59.000 068 21271.71 436.97 43086.91 48053.70 2021-03-09 02:41:00.000 068 21271.72 436.98 43086.94 48053.77 2021-03-09 02:41:01.000 068 21271.72 436.98 43086.91 48053.77 2021-03-09 02:41:02.000 068 21271.72 436.98 43086.92 48053.76 2021-03-09 02:41:03.000 068 21271.72 436.99 43086.94 48053.78 2021-03-09 02:41:04.000 068 21271.72 436.97 43086.95 48053.74 2021-03-09 02:41:05.000 068 21271.71 436.97 43086.94 48053.73 2021-03-09 02:41:06.000 068 21271.75 436.97 43086.96 48053.80 2021-03-09 02:41:07.000 068 21271.72 436.97 43086.95 48053.82 2021-03-09 02:41:08.000 068 21271.74 436.96 43086.97 48053.76 2021-03-09 02:41:09.000 068 21271.75 436.97 43086.94 48053.77 2021-03-09 02:41:10.000 068 21271.77 436.98 43086.94 48053.78 2021-03-09 02:41:11.000 068 21271.76 436.93 43086.95 48053.77 2021-03-09 02:41:12.000 068 21271.77 436.93 43086.95 48053.84 2021-03-09 02:41:13.000 068 21271.78 436.91 43086.94 48053.74 2021-03-09 02:41:14.000 068 21271.77 436.89 43086.93 48053.83 2021-03-09 02:41:15.000 068 21271.76 436.88 43086.96 48053.77 2021-03-09 02:41:16.000 068 21271.75 436.89 43086.99 48053.78 2021-03-09 02:41:17.000 068 21271.76 436.89 43086.97 48053.79 2021-03-09 02:41:18.000 068 21271.75 436.91 43086.95 48053.78 2021-03-09 02:41:19.000 068 21271.74 436.92 43086.98 48053.87 2021-03-09 02:41:20.000 068 21271.76 436.89 43086.97 48053.82 2021-03-09 02:41:21.000 068 21271.75 436.89 43086.97 48053.77 2021-03-09 02:41:22.000 068 21271.70 436.90 43086.99 48053.75 2021-03-09 02:41:23.000 068 21271.69 436.90 43086.98 48053.82 2021-03-09 02:41:24.000 068 21271.68 436.90 43086.98 48053.82 2021-03-09 02:41:25.000 068 21271.69 436.91 43086.98 48053.81 2021-03-09 02:41:26.000 068 21271.70 436.90 43087.00 48053.78 2021-03-09 02:41:27.000 068 21271.69 436.89 43087.02 48053.76 2021-03-09 02:41:28.000 068 21271.67 436.89 43086.99 48053.78 2021-03-09 02:41:29.000 068 21271.66 436.91 43086.96 48053.82 2021-03-09 02:41:30.000 068 21271.65 436.94 43086.97 48053.80 2021-03-09 02:41:31.000 068 21271.66 436.95 43086.98 48053.72 2021-03-09 02:41:32.000 068 21271.64 436.94 43086.97 48053.74 2021-03-09 02:41:33.000 068 21271.62 436.94 43086.96 48053.79 2021-03-09 02:41:34.000 068 21271.63 436.93 43086.97 48053.78 2021-03-09 02:41:35.000 068 21271.60 436.94 43086.98 48053.77 2021-03-09 02:41:36.000 068 21271.60 436.96 43086.97 48053.74 2021-03-09 02:41:37.000 068 21271.63 436.96 43086.97 48053.76 2021-03-09 02:41:38.000 068 21271.63 436.95 43086.97 48053.74 2021-03-09 02:41:39.000 068 21271.63 436.94 43086.98 48053.80 2021-03-09 02:41:40.000 068 21271.61 436.99 43086.99 48053.81 2021-03-09 02:41:41.000 068 21271.58 437.00 43086.98 48053.73 2021-03-09 02:41:42.000 068 21271.61 436.97 43086.99 48053.73 2021-03-09 02:41:43.000 068 21271.63 436.98 43086.98 48053.78 2021-03-09 02:41:44.000 068 21271.61 437.01 43086.99 48053.78 2021-03-09 02:41:45.000 068 21271.61 437.00 43086.98 48053.74 2021-03-09 02:41:46.000 068 21271.60 437.01 43087.00 48053.84 2021-03-09 02:41:47.000 068 21271.62 437.00 43087.01 48053.71 2021-03-09 02:41:48.000 068 21271.65 436.98 43087.01 48053.82 2021-03-09 02:41:49.000 068 21271.66 436.94 43087.03 48053.78 2021-03-09 02:41:50.000 068 21271.64 436.93 43087.04 48053.78 2021-03-09 02:41:51.000 068 21271.65 436.94 43087.02 48053.80 2021-03-09 02:41:52.000 068 21271.67 436.93 43087.04 48053.87 2021-03-09 02:41:53.000 068 21271.65 436.92 43087.04 48053.87 2021-03-09 02:41:54.000 068 21271.64 436.92 43087.03 48053.80 2021-03-09 02:41:55.000 068 21271.64 436.93 43087.03 48053.80 2021-03-09 02:41:56.000 068 21271.65 436.95 43087.05 48053.89 2021-03-09 02:41:57.000 068 21271.66 436.93 43087.03 48053.87 2021-03-09 02:41:58.000 068 21271.66 436.92 43087.02 48053.85 2021-03-09 02:41:59.000 068 21271.69 436.93 43087.05 48053.83 2021-03-09 02:42:00.000 068 21271.68 436.94 43087.04 48053.84 2021-03-09 02:42:01.000 068 21271.69 436.93 43087.02 48053.80 2021-03-09 02:42:02.000 068 21271.69 436.93 43087.03 48053.90 2021-03-09 02:42:03.000 068 21271.69 436.93 43087.04 48053.86 2021-03-09 02:42:04.000 068 21271.68 436.96 43087.03 48053.78 2021-03-09 02:42:05.000 068 21271.69 436.96 43087.02 48053.81 2021-03-09 02:42:06.000 068 21271.68 436.97 43087.04 48053.91 2021-03-09 02:42:07.000 068 21271.67 436.94 43087.06 48053.86 2021-03-09 02:42:08.000 068 21271.70 436.97 43087.08 48053.82 2021-03-09 02:42:09.000 068 21271.69 437.01 43087.06 48053.85 2021-03-09 02:42:10.000 068 21271.69 436.99 43087.05 48053.85 2021-03-09 02:42:11.000 068 21271.69 436.99 43087.04 48053.83 2021-03-09 02:42:12.000 068 21271.71 436.94 43087.05 48053.90 2021-03-09 02:42:13.000 068 21271.68 436.96 43087.07 48053.82 2021-03-09 02:42:14.000 068 21271.64 436.97 43087.03 48053.91 2021-03-09 02:42:15.000 068 21271.65 436.98 43087.05 48053.81 2021-03-09 02:42:16.000 068 21271.69 436.95 43087.05 48053.88 2021-03-09 02:42:17.000 068 21271.70 436.95 43087.05 48053.86 2021-03-09 02:42:18.000 068 21271.69 436.96 43087.03 48053.81 2021-03-09 02:42:19.000 068 21271.67 436.96 43087.02 48053.87 2021-03-09 02:42:20.000 068 21271.66 436.97 43087.03 48053.87 2021-03-09 02:42:21.000 068 21271.68 436.95 43087.01 48053.81 2021-03-09 02:42:22.000 068 21271.65 437.01 43087.00 48053.79 2021-03-09 02:42:23.000 068 21271.64 437.04 43086.96 48053.84 2021-03-09 02:42:24.000 068 21271.66 437.03 43086.97 48053.80 2021-03-09 02:42:25.000 068 21271.67 437.04 43086.96 48053.81 2021-03-09 02:42:26.000 068 21271.65 437.04 43086.95 48053.75 2021-03-09 02:42:27.000 068 21271.65 437.06 43086.96 48053.71 2021-03-09 02:42:28.000 068 21271.64 437.06 43086.95 48053.70 2021-03-09 02:42:29.000 068 21271.65 437.03 43086.96 48053.79 2021-03-09 02:42:30.000 068 21271.66 437.04 43086.97 48053.78 2021-03-09 02:42:31.000 068 21271.68 437.02 43086.97 48053.73 2021-03-09 02:42:32.000 068 21271.68 437.01 43086.96 48053.73 2021-03-09 02:42:33.000 068 21271.66 437.00 43086.97 48053.75 2021-03-09 02:42:34.000 068 21271.68 437.04 43086.95 48053.74 2021-03-09 02:42:35.000 068 21271.68 437.05 43086.94 48053.79 2021-03-09 02:42:36.000 068 21271.68 437.03 43086.93 48053.73 2021-03-09 02:42:37.000 068 21271.69 437.04 43086.90 48053.74 2021-03-09 02:42:38.000 068 21271.67 437.05 43086.95 48053.71 2021-03-09 02:42:39.000 068 21271.66 437.04 43086.95 48053.82 2021-03-09 02:42:40.000 068 21271.67 437.04 43086.94 48053.78 2021-03-09 02:42:41.000 068 21271.69 437.03 43086.93 48053.72 2021-03-09 02:42:42.000 068 21271.68 437.04 43086.94 48053.73 2021-03-09 02:42:43.000 068 21271.67 437.04 43086.95 48053.77 2021-03-09 02:42:44.000 068 21271.67 437.03 43086.96 48053.77 2021-03-09 02:42:45.000 068 21271.67 437.03 43086.96 48053.74 2021-03-09 02:42:46.000 068 21271.70 437.03 43086.96 48053.80 2021-03-09 02:42:47.000 068 21271.69 437.02 43086.97 48053.74 2021-03-09 02:42:48.000 068 21271.67 437.04 43086.94 48053.74 2021-03-09 02:42:49.000 068 21271.67 437.04 43086.93 48053.77 2021-03-09 02:42:50.000 068 21271.68 437.02 43086.95 48053.70 2021-03-09 02:42:51.000 068 21271.68 437.06 43086.95 48053.73 2021-03-09 02:42:52.000 068 21271.69 437.05 43086.94 48053.80 2021-03-09 02:42:53.000 068 21271.66 437.04 43086.92 48053.81 2021-03-09 02:42:54.000 068 21271.67 437.04 43086.93 48053.72 2021-03-09 02:42:55.000 068 21271.69 437.05 43086.93 48053.74 2021-03-09 02:42:56.000 068 21271.69 437.02 43086.96 48053.78 2021-03-09 02:42:57.000 068 21271.68 437.03 43086.94 48053.75 2021-03-09 02:42:58.000 068 21271.71 437.03 43086.93 48053.78 2021-03-09 02:42:59.000 068 21271.73 436.98 43086.94 48053.78 2021-03-09 02:43:00.000 068 21271.73 436.95 43086.98 48053.76 2021-03-09 02:43:01.000 068 21271.72 436.95 43086.98 48053.78 2021-03-09 02:43:02.000 068 21271.72 436.93 43087.00 48053.87 2021-03-09 02:43:03.000 068 21271.74 436.91 43086.99 48053.90 2021-03-09 02:43:04.000 068 21271.76 436.91 43087.03 48053.83 2021-03-09 02:43:05.000 068 21271.75 436.94 43087.04 48053.88 2021-03-09 02:43:06.000 068 21271.75 436.92 43087.06 48053.86 2021-03-09 02:43:07.000 068 21271.72 436.93 43087.03 48053.90 2021-03-09 02:43:08.000 068 21271.74 436.92 43087.03 48053.86 2021-03-09 02:43:09.000 068 21271.72 436.94 43087.02 48053.92 2021-03-09 02:43:10.000 068 21271.72 436.96 43087.04 48053.83 2021-03-09 02:43:11.000 068 21271.71 436.99 43087.02 48053.90 2021-03-09 02:43:12.000 068 21271.73 436.97 43087.06 48053.83 2021-03-09 02:43:13.000 068 21271.68 437.01 43087.03 48053.86 2021-03-09 02:43:14.000 068 21271.69 437.00 43087.01 48053.89 2021-03-09 02:43:15.000 068 21271.68 437.03 43087.00 48053.78 2021-03-09 02:43:16.000 068 21271.69 437.03 43086.99 48053.88 2021-03-09 02:43:17.000 068 21271.68 437.03 43086.98 48053.85 2021-03-09 02:43:18.000 068 21271.69 437.06 43087.02 48053.81 2021-03-09 02:43:19.000 068 21271.69 437.06 43087.00 48053.83 2021-03-09 02:43:20.000 068 21271.68 437.08 43087.00 48053.80 2021-03-09 02:43:21.000 068 21271.70 437.07 43086.99 48053.79 2021-03-09 02:43:22.000 068 21271.73 437.07 43087.02 48053.87 2021-03-09 02:43:23.000 068 21271.71 437.09 43087.01 48053.86 2021-03-09 02:43:24.000 068 21271.68 437.10 43087.00 48053.76 2021-03-09 02:43:25.000 068 21271.68 437.13 43086.99 48053.78 2021-03-09 02:43:26.000 068 21271.70 437.15 43086.99 48053.84 2021-03-09 02:43:27.000 068 21271.67 437.16 43086.99 48053.84 2021-03-09 02:43:28.000 068 21271.71 437.15 43086.98 48053.77 2021-03-09 02:43:29.000 068 21271.75 437.13 43086.98 48053.79 2021-03-09 02:43:30.000 068 21271.73 437.13 43087.00 48053.78 2021-03-09 02:43:31.000 068 21271.72 437.15 43086.98 48053.78 2021-03-09 02:43:32.000 068 21271.72 437.15 43086.96 48053.81 2021-03-09 02:43:33.000 068 21271.72 437.15 43086.96 48053.84 2021-03-09 02:43:34.000 068 21271.74 437.13 43086.96 48053.75 2021-03-09 02:43:35.000 068 21271.71 437.15 43086.94 48053.75 2021-03-09 02:43:36.000 068 21271.75 437.12 43086.94 48053.83 2021-03-09 02:43:37.000 068 21271.75 437.12 43086.97 48053.83 2021-03-09 02:43:38.000 068 21271.76 437.13 43086.97 48053.78 2021-03-09 02:43:39.000 068 21271.76 437.13 43086.91 48053.80 2021-03-09 02:43:40.000 068 21271.75 437.13 43086.90 48053.79 2021-03-09 02:43:41.000 068 21271.78 437.13 43086.90 48053.79 2021-03-09 02:43:42.000 068 21271.77 437.12 43086.92 48053.85 2021-03-09 02:43:43.000 068 21271.78 437.11 43086.91 48053.84 2021-03-09 02:43:44.000 068 21271.79 437.13 43086.91 48053.75 2021-03-09 02:43:45.000 068 21271.80 437.12 43086.90 48053.83 2021-03-09 02:43:46.000 068 21271.76 437.12 43086.95 48053.75 2021-03-09 02:43:47.000 068 21271.74 437.16 43086.92 48053.78 2021-03-09 02:43:48.000 068 21271.77 437.16 43086.91 48053.82 2021-03-09 02:43:49.000 068 21271.74 437.17 43086.88 48053.80 2021-03-09 02:43:50.000 068 21271.74 437.16 43086.89 48053.69 2021-03-09 02:43:51.000 068 21271.76 437.18 43086.87 48053.73 2021-03-09 02:43:52.000 068 21271.71 437.16 43086.86 48053.81 2021-03-09 02:43:53.000 068 21271.70 437.17 43086.86 48053.80 2021-03-09 02:43:54.000 068 21271.73 437.17 43086.89 48053.70 2021-03-09 02:43:55.000 068 21271.71 437.16 43086.90 48053.73 2021-03-09 02:43:56.000 068 21271.70 437.18 43086.88 48053.71 2021-03-09 02:43:57.000 068 21271.71 437.16 43086.85 48053.70 2021-03-09 02:43:58.000 068 21271.69 437.14 43086.86 48053.75 2021-03-09 02:43:59.000 068 21271.69 437.16 43086.86 48053.76 2021-03-09 02:44:00.000 068 21271.69 437.16 43086.85 48053.66 2021-03-09 02:44:01.000 068 21271.69 437.16 43086.83 48053.69 2021-03-09 02:44:02.000 068 21271.69 437.15 43086.85 48053.73 2021-03-09 02:44:03.000 068 21271.69 437.14 43086.88 48053.74 2021-03-09 02:44:04.000 068 21271.72 437.13 43086.85 48053.70 2021-03-09 02:44:05.000 068 21271.70 437.15 43086.85 48053.70 2021-03-09 02:44:06.000 068 21271.72 437.16 43086.83 48053.66 2021-03-09 02:44:07.000 068 21271.74 437.18 43086.88 48053.66 2021-03-09 02:44:08.000 068 21271.76 437.14 43086.86 48053.76 2021-03-09 02:44:09.000 068 21271.74 437.13 43086.84 48053.72 2021-03-09 02:44:10.000 068 21271.74 437.14 43086.86 48053.66 2021-03-09 02:44:11.000 068 21271.73 437.17 43086.85 48053.67 2021-03-09 02:44:12.000 068 21271.75 437.17 43086.85 48053.72 2021-03-09 02:44:13.000 068 21271.75 437.15 43086.86 48053.73 2021-03-09 02:44:14.000 068 21271.76 437.15 43086.85 48053.73 2021-03-09 02:44:15.000 068 21271.75 437.16 43086.85 48053.73 2021-03-09 02:44:16.000 068 21271.77 437.18 43086.84 48053.68 2021-03-09 02:44:17.000 068 21271.76 437.18 43086.84 48053.67 2021-03-09 02:44:18.000 068 21271.79 437.16 43086.84 48053.74 2021-03-09 02:44:19.000 068 21271.81 437.13 43086.82 48053.69 2021-03-09 02:44:20.000 068 21271.78 437.11 43086.81 48053.72 2021-03-09 02:44:21.000 068 21271.76 437.12 43086.80 48053.74 2021-03-09 02:44:22.000 068 21271.78 437.11 43086.80 48053.68 2021-03-09 02:44:23.000 068 21271.78 437.12 43086.84 48053.76 2021-03-09 02:44:24.000 068 21271.77 437.12 43086.84 48053.69 2021-03-09 02:44:25.000 068 21271.77 437.14 43086.84 48053.75 2021-03-09 02:44:26.000 068 21271.80 437.12 43086.83 48053.77 2021-03-09 02:44:27.000 068 21271.77 437.13 43086.85 48053.76 2021-03-09 02:44:28.000 068 21271.76 437.13 43086.87 48053.78 2021-03-09 02:44:29.000 068 21271.77 437.12 43086.86 48053.75 2021-03-09 02:44:30.000 068 21271.82 437.12 43086.89 48053.76 2021-03-09 02:44:31.000 068 21271.80 437.12 43086.92 48053.83 2021-03-09 02:44:32.000 068 21271.79 437.12 43086.93 48053.85 2021-03-09 02:44:33.000 068 21271.82 437.14 43086.91 48053.76 2021-03-09 02:44:34.000 068 21271.84 437.15 43086.90 48053.76 2021-03-09 02:44:35.000 068 21271.83 437.17 43086.89 48053.83 2021-03-09 02:44:36.000 068 21271.80 437.18 43086.90 48053.81 2021-03-09 02:44:37.000 068 21271.83 437.11 43086.91 48053.82 2021-03-09 02:44:38.000 068 21271.86 437.11 43086.90 48053.81 2021-03-09 02:44:39.000 068 21271.84 437.13 43086.87 48053.79 2021-03-09 02:44:40.000 068 21271.86 437.12 43086.90 48053.78 2021-03-09 02:44:41.000 068 21271.84 437.12 43086.89 48053.88 2021-03-09 02:44:42.000 068 21271.83 437.13 43086.87 48053.85 2021-03-09 02:44:43.000 068 21271.84 437.14 43086.89 48053.78 2021-03-09 02:44:44.000 068 21271.87 437.12 43086.89 48053.81 2021-03-09 02:44:45.000 068 21271.87 437.13 43086.91 48053.83 2021-03-09 02:44:46.000 068 21271.88 437.11 43086.89 48053.84 2021-03-09 02:44:47.000 068 21271.89 437.11 43086.90 48053.86 2021-03-09 02:44:48.000 068 21271.93 437.11 43086.92 48053.81 2021-03-09 02:44:49.000 068 21271.92 437.13 43086.91 48053.88 2021-03-09 02:44:50.000 068 21271.91 437.13 43086.88 48053.80 2021-03-09 02:44:51.000 068 21271.91 437.14 43086.92 48053.90 2021-03-09 02:44:52.000 068 21271.94 437.15 43086.94 48053.84 2021-03-09 02:44:53.000 068 21271.94 437.14 43086.93 48053.84 2021-03-09 02:44:54.000 068 21271.94 437.14 43086.91 48053.92 2021-03-09 02:44:55.000 068 21271.93 437.13 43086.89 48053.91 2021-03-09 02:44:56.000 068 21271.91 437.13 43086.89 48053.83 2021-03-09 02:44:57.000 068 21271.91 437.14 43086.92 48053.84 2021-03-09 02:44:58.000 068 21271.90 437.15 43086.92 48053.93 2021-03-09 02:44:59.000 068 21271.92 437.13 43086.94 48053.93 2021-03-09 02:45:00.000 068 21271.92 437.15 43086.89 48053.86 2021-03-09 02:45:01.000 068 21271.92 437.15 43086.90 48053.86 2021-03-09 02:45:02.000 068 21271.93 437.15 43086.93 48053.89 2021-03-09 02:45:03.000 068 21271.92 437.16 43086.92 48053.87 2021-03-09 02:45:04.000 068 21271.92 437.14 43086.90 48053.90 2021-03-09 02:45:05.000 068 21271.93 437.16 43086.89 48053.91 2021-03-09 02:45:06.000 068 21271.93 437.14 43086.91 48053.82 2021-03-09 02:45:07.000 068 21271.96 437.12 43086.96 48053.87 2021-03-09 02:45:08.000 068 21272.00 437.16 43086.94 48053.92 2021-03-09 02:45:09.000 068 21272.00 437.16 43086.91 48053.91 2021-03-09 02:45:10.000 068 21271.99 437.16 43086.93 48053.90 2021-03-09 02:45:11.000 068 21271.99 437.16 43086.92 48053.91 2021-03-09 02:45:12.000 068 21272.01 437.12 43086.92 48053.92 2021-03-09 02:45:13.000 068 21272.00 437.10 43086.93 48053.92 2021-03-09 02:45:14.000 068 21271.99 437.14 43086.93 48053.95 2021-03-09 02:45:15.000 068 21272.00 437.14 43086.91 48053.96 2021-03-09 02:45:16.000 068 21272.00 437.14 43086.92 48053.86 2021-03-09 02:45:17.000 068 21271.98 437.15 43086.92 48053.89 2021-03-09 02:45:18.000 068 21272.04 437.10 43086.94 48053.95 2021-03-09 02:45:19.000 068 21272.04 437.10 43086.96 48053.97 2021-03-09 02:45:20.000 068 21272.01 437.13 43086.94 48053.91 2021-03-09 02:45:21.000 068 21271.98 437.14 43086.94 48053.90 2021-03-09 02:45:22.000 068 21271.99 437.13 43086.92 48053.94 2021-03-09 02:45:23.000 068 21271.99 437.14 43086.92 48053.95 2021-03-09 02:45:24.000 068 21271.97 437.13 43086.94 48053.87 2021-03-09 02:45:25.000 068 21272.00 437.10 43086.92 48053.98 2021-03-09 02:45:26.000 068 21272.01 437.10 43086.90 48053.87 2021-03-09 02:45:27.000 068 21272.00 437.10 43086.91 48053.93 2021-03-09 02:45:28.000 068 21271.96 437.13 43086.92 48053.93 2021-03-09 02:45:29.000 068 21271.95 437.13 43086.92 48053.90 2021-03-09 02:45:30.000 068 21271.99 437.11 43086.93 48053.88 2021-03-09 02:45:31.000 068 21272.02 437.07 43086.89 48053.95 2021-03-09 02:45:32.000 068 21272.05 436.99 43086.94 48053.95 2021-03-09 02:45:33.000 068 21272.09 436.93 43086.98 48053.91 2021-03-09 02:45:34.000 068 21272.10 436.94 43086.99 48053.95 2021-03-09 02:45:35.000 068 21272.06 436.92 43087.04 48054.09 2021-03-09 02:45:36.000 068 21272.06 436.95 43087.00 48054.06 2021-03-09 02:45:37.000 068 21272.08 436.95 43087.03 48053.99 2021-03-09 02:45:38.000 068 21272.07 436.94 43087.02 48054.03 2021-03-09 02:45:39.000 068 21272.10 436.91 43087.04 48054.08 2021-03-09 02:45:40.000 068 21272.08 436.90 43087.04 48054.05 2021-03-09 02:45:41.000 068 21272.09 436.92 43087.01 48054.08 2021-03-09 02:45:42.000 068 21272.11 436.92 43087.03 48054.12 2021-03-09 02:45:43.000 068 21272.12 436.89 43087.06 48053.98 2021-03-09 02:45:44.000 068 21272.10 436.89 43087.06 48054.05 2021-03-09 02:45:45.000 068 21272.08 436.90 43087.05 48054.11 2021-03-09 02:45:46.000 068 21272.10 436.89 43087.04 48054.10 2021-03-09 02:45:47.000 068 21272.12 436.88 43087.02 48054.01 2021-03-09 02:45:48.000 068 21272.09 436.88 43087.07 48054.01 2021-03-09 02:45:49.000 068 21272.09 436.88 43087.03 48054.09 2021-03-09 02:45:50.000 068 21272.10 436.89 43087.00 48054.10 2021-03-09 02:45:51.000 068 21272.07 436.89 43087.03 48054.04 2021-03-09 02:45:52.000 068 21272.07 436.87 43087.03 48054.05 2021-03-09 02:45:53.000 068 21272.10 436.88 43087.00 48054.06 2021-03-09 02:45:54.000 068 21272.13 436.88 43087.01 48054.07 2021-03-09 02:45:55.000 068 21272.15 436.87 43087.02 48054.01 2021-03-09 02:45:56.000 068 21272.13 436.86 43087.04 48054.08 2021-03-09 02:45:57.000 068 21272.12 436.88 43087.07 48054.02 2021-03-09 02:45:58.000 068 21272.14 436.89 43087.04 48054.11 2021-03-09 02:45:59.000 068 21272.16 436.87 43087.03 48054.03 2021-03-09 02:46:00.000 068 21272.17 436.87 43087.01 48054.02 2021-03-09 02:46:01.000 068 21272.15 436.91 43086.99 48054.01 2021-03-09 02:46:02.000 068 21272.11 436.96 43086.97 48054.09 2021-03-09 02:46:03.000 068 21272.10 436.97 43086.95 48054.06 2021-03-09 02:46:04.000 068 21272.14 436.95 43086.93 48053.95 2021-03-09 02:46:05.000 068 21272.14 436.93 43086.95 48053.95 2021-03-09 02:46:06.000 068 21272.13 436.96 43086.91 48054.04 2021-03-09 02:46:07.000 068 21272.14 436.95 43086.88 48053.96 2021-03-09 02:46:08.000 068 21272.11 436.96 43086.88 48053.94 2021-03-09 02:46:09.000 068 21272.14 436.95 43086.89 48053.93 2021-03-09 02:46:10.000 068 21272.12 436.96 43086.86 48053.96 2021-03-09 02:46:11.000 068 21272.15 436.94 43086.85 48053.93 2021-03-09 02:46:12.000 068 21272.13 436.91 43086.87 48054.00 2021-03-09 02:46:13.000 068 21272.14 436.90 43086.87 48054.00 2021-03-09 02:46:14.000 068 21272.17 436.91 43086.90 48053.90 2021-03-09 02:46:15.000 068 21272.17 436.90 43086.91 48053.92 2021-03-09 02:46:16.000 068 21272.17 436.92 43086.89 48054.03 2021-03-09 02:46:17.000 068 21272.18 436.92 43086.87 48054.01 2021-03-09 02:46:18.000 068 21272.13 436.91 43086.90 48053.91 2021-03-09 02:46:19.000 068 21272.13 436.93 43086.89 48053.94 2021-03-09 02:46:20.000 068 21272.17 436.91 43086.91 48053.97 2021-03-09 02:46:21.000 068 21272.19 436.90 43086.93 48053.97 2021-03-09 02:46:22.000 068 21272.16 436.93 43086.92 48054.00 2021-03-09 02:46:23.000 068 21272.16 436.94 43086.90 48053.99 2021-03-09 02:46:24.000 068 21272.15 436.93 43086.90 48053.92 2021-03-09 02:46:25.000 068 21272.16 436.93 43086.89 48053.92 2021-03-09 02:46:26.000 068 21272.17 436.89 43086.93 48054.03 2021-03-09 02:46:27.000 068 21272.18 436.88 43086.92 48054.04 2021-03-09 02:46:28.000 068 21272.17 436.90 43086.91 48053.91 2021-03-09 02:46:29.000 068 21272.16 436.89 43086.93 48053.95 2021-03-09 02:46:30.000 068 21272.17 436.89 43086.92 48054.02 2021-03-09 02:46:31.000 068 21272.18 436.88 43086.90 48053.99 2021-03-09 02:46:32.000 068 21272.20 436.87 43086.92 48054.02 2021-03-09 02:46:33.000 068 21272.17 436.87 43086.91 48053.97 2021-03-09 02:46:34.000 068 21272.17 436.84 43086.89 48053.96 2021-03-09 02:46:35.000 068 21272.16 436.84 43086.92 48054.03 2021-03-09 02:46:36.000 068 21272.15 436.84 43086.91 48053.94 2021-03-09 02:46:37.000 068 21272.13 436.86 43086.93 48054.01 2021-03-09 02:46:38.000 068 21272.10 436.86 43086.92 48053.94 2021-03-09 02:46:39.000 068 21272.09 436.87 43086.89 48053.91 2021-03-09 02:46:40.000 068 21272.07 436.88 43086.86 48053.94 2021-03-09 02:46:41.000 068 21272.05 436.90 43086.88 48053.94 2021-03-09 02:46:42.000 068 21272.08 436.88 43086.88 48053.85 2021-03-09 02:46:43.000 068 21272.07 436.87 43086.86 48053.93 2021-03-09 02:46:44.000 068 21272.11 436.86 43086.85 48053.93 2021-03-09 02:46:45.000 068 21272.09 436.88 43086.83 48053.84 2021-03-09 02:46:46.000 068 21272.08 436.86 43086.84 48053.86 2021-03-09 02:46:47.000 068 21272.07 436.85 43086.83 48053.89 2021-03-09 02:46:48.000 068 21272.11 436.85 43086.85 48053.87 2021-03-09 02:46:49.000 068 21272.11 436.82 43086.84 48053.90 2021-03-09 02:46:50.000 068 21272.12 436.81 43086.84 48053.91 2021-03-09 02:46:51.000 068 21272.09 436.79 43086.88 48053.86 2021-03-09 02:46:52.000 068 21272.11 436.78 43086.91 48053.86 2021-03-09 02:46:53.000 068 21272.12 436.79 43086.88 48053.97 2021-03-09 02:46:54.000 068 21272.11 436.78 43086.88 48053.98 2021-03-09 02:46:55.000 068 21272.13 436.74 43086.90 48053.88 2021-03-09 02:46:56.000 068 21272.16 436.72 43086.92 48053.95 2021-03-09 02:46:57.000 068 21272.17 436.74 43086.91 48053.96 2021-03-09 02:46:58.000 068 21272.18 436.71 43086.90 48053.94 2021-03-09 02:46:59.000 068 21272.18 436.70 43086.94 48054.01 2021-03-09 02:47:00.000 068 21272.19 436.69 43086.95 48053.92 2021-03-09 02:47:01.000 068 21272.19 436.71 43086.90 48054.02 2021-03-09 02:47:02.000 068 21272.22 436.68 43086.95 48053.96 2021-03-09 02:47:03.000 068 21272.22 436.69 43086.95 48053.96 2021-03-09 02:47:04.000 068 21272.25 436.68 43086.95 48053.98 2021-03-09 02:47:05.000 068 21272.24 436.65 43086.94 48054.00 2021-03-09 02:47:06.000 068 21272.19 436.67 43086.91 48054.00 2021-03-09 02:47:07.000 068 21272.23 436.68 43086.92 48054.03 2021-03-09 02:47:08.000 068 21272.24 436.67 43086.97 48053.97 2021-03-09 02:47:09.000 068 21272.24 436.64 43086.95 48053.99 2021-03-09 02:47:10.000 068 21272.26 436.65 43086.93 48054.07 2021-03-09 02:47:11.000 068 21272.25 436.65 43086.95 48054.05 2021-03-09 02:47:12.000 068 21272.22 436.63 43086.96 48053.98 2021-03-09 02:47:13.000 068 21272.24 436.65 43086.99 48054.02 2021-03-09 02:47:14.000 068 21272.25 436.65 43086.96 48054.04 2021-03-09 02:47:15.000 068 21272.24 436.63 43086.94 48054.07 2021-03-09 02:47:16.000 068 21272.25 436.61 43086.96 48054.01 2021-03-09 02:47:17.000 068 21272.25 436.59 43086.96 48054.05 2021-03-09 02:47:18.000 068 21272.23 436.59 43086.96 48054.00 2021-03-09 02:47:19.000 068 21272.25 436.58 43086.96 48054.01 2021-03-09 02:47:20.000 068 21272.27 436.59 43086.95 48054.10 2021-03-09 02:47:21.000 068 21272.28 436.63 43086.95 48054.07 2021-03-09 02:47:22.000 068 21272.27 436.59 43086.97 48053.99 2021-03-09 02:47:23.000 068 21272.25 436.60 43086.99 48054.01 2021-03-09 02:47:24.000 068 21272.25 436.58 43086.97 48054.11 2021-03-09 02:47:25.000 068 21272.23 436.55 43086.97 48054.07 2021-03-09 02:47:26.000 068 21272.22 436.55 43086.97 48054.05 2021-03-09 02:47:27.000 068 21272.25 436.55 43086.99 48054.06 2021-03-09 02:47:28.000 068 21272.28 436.56 43086.99 48054.09 2021-03-09 02:47:29.000 068 21272.27 436.58 43086.98 48054.08 2021-03-09 02:47:30.000 068 21272.24 436.59 43086.98 48054.10 2021-03-09 02:47:31.000 068 21272.22 436.59 43087.00 48054.03 2021-03-09 02:47:32.000 068 21272.25 436.56 43086.98 48054.13 2021-03-09 02:47:33.000 068 21272.27 436.55 43086.98 48054.05 2021-03-09 02:47:34.000 068 21272.27 436.52 43087.02 48054.17 2021-03-09 02:47:35.000 068 21272.29 436.52 43087.02 48054.11 2021-03-09 02:47:36.000 068 21272.31 436.50 43087.04 48054.12 2021-03-09 02:47:37.000 068 21272.32 436.47 43087.06 48054.23 2021-03-09 02:47:38.000 068 21272.28 436.46 43087.07 48054.16 2021-03-09 02:47:39.000 068 21272.24 436.45 43087.11 48054.14 2021-03-09 02:47:40.000 068 21272.22 436.44 43087.11 48054.17 2021-03-09 02:47:41.000 068 21272.24 436.40 43087.12 48054.21 2021-03-09 02:47:42.000 068 21272.23 436.39 43087.14 48054.21 2021-03-09 02:47:43.000 068 21272.20 436.38 43087.15 48054.09 2021-03-09 02:47:44.000 068 21272.18 436.42 43087.15 48054.12 2021-03-09 02:47:45.000 068 21272.17 436.37 43087.13 48054.20 2021-03-09 02:47:46.000 068 21272.17 436.33 43087.09 48054.18 2021-03-09 02:47:47.000 068 21272.16 436.33 43087.09 48054.08 2021-03-09 02:47:48.000 068 21272.14 436.32 43087.09 48054.14 2021-03-09 02:47:49.000 068 21272.12 436.31 43087.10 48054.11 2021-03-09 02:47:50.000 068 21272.12 436.33 43087.10 48054.12 2021-03-09 02:47:51.000 068 21272.12 436.35 43087.12 48054.17 2021-03-09 02:47:52.000 068 21272.12 436.35 43087.10 48054.14 2021-03-09 02:47:53.000 068 21272.12 436.36 43087.11 48054.07 2021-03-09 02:47:54.000 068 21272.10 436.32 43087.12 48054.07 2021-03-09 02:47:55.000 068 21272.11 436.32 43087.10 48054.17 2021-03-09 02:47:56.000 068 21272.11 436.32 43087.09 48054.13 2021-03-09 02:47:57.000 068 21272.13 436.33 43087.10 48054.06 2021-03-09 02:47:58.000 068 21272.12 436.35 43087.08 48054.08 2021-03-09 02:47:59.000 068 21272.12 436.34 43087.06 48054.13 2021-03-09 02:48:00.000 068 21272.13 436.36 43087.06 48054.12 2021-03-09 02:48:01.000 068 21272.14 436.36 43087.09 48054.11 2021-03-09 02:48:02.000 068 21272.13 436.35 43087.09 48054.11 2021-03-09 02:48:03.000 068 21272.10 436.39 43087.06 48054.09 2021-03-09 02:48:04.000 068 21272.12 436.42 43087.07 48054.07 2021-03-09 02:48:05.000 068 21272.11 436.41 43087.08 48054.11 2021-03-09 02:48:06.000 068 21272.13 436.45 43087.04 48054.10 2021-03-09 02:48:07.000 068 21272.14 436.45 43087.02 48053.99 2021-03-09 02:48:08.000 068 21272.15 436.42 43087.06 48054.02 2021-03-09 02:48:09.000 068 21272.17 436.38 43087.06 48054.14 2021-03-09 02:48:10.000 068 21272.15 436.39 43087.06 48054.06 2021-03-09 02:48:11.000 068 21272.16 436.40 43087.06 48054.12 2021-03-09 02:48:12.000 068 21272.20 436.41 43087.06 48054.11 2021-03-09 02:48:13.000 068 21272.20 436.42 43087.09 48054.08 2021-03-09 02:48:14.000 068 21272.18 436.44 43087.11 48054.10 2021-03-09 02:48:15.000 068 21272.19 436.44 43087.09 48054.19 2021-03-09 02:48:16.000 068 21272.18 436.46 43087.04 48054.06 2021-03-09 02:48:17.000 068 21272.17 436.44 43087.05 48054.16 2021-03-09 02:48:18.000 068 21272.20 436.45 43087.09 48054.10 2021-03-09 02:48:19.000 068 21272.21 436.47 43087.09 48054.09 2021-03-09 02:48:20.000 068 21272.20 436.47 43087.05 48054.11 2021-03-09 02:48:21.000 068 21272.20 436.46 43087.04 48054.17 2021-03-09 02:48:22.000 068 21272.20 436.45 43087.07 48054.15 2021-03-09 02:48:23.000 068 21272.18 436.46 43087.06 48054.15 2021-03-09 02:48:24.000 068 21272.21 436.47 43087.06 48054.09 2021-03-09 02:48:25.000 068 21272.18 436.51 43087.06 48054.13 2021-03-09 02:48:26.000 068 21272.15 436.55 43087.04 48054.18 2021-03-09 02:48:27.000 068 21272.14 436.58 43087.03 48054.11 2021-03-09 02:48:28.000 068 21272.16 436.57 43086.98 48054.02 2021-03-09 02:48:29.000 068 21272.17 436.56 43086.96 48053.98 2021-03-09 02:48:30.000 068 21272.17 436.56 43086.92 48054.05 2021-03-09 02:48:31.000 068 21272.17 436.55 43086.96 48054.06 2021-03-09 02:48:32.000 068 21272.12 436.54 43086.93 48053.96 2021-03-09 02:48:33.000 068 21272.13 436.51 43086.91 48054.00 2021-03-09 02:48:34.000 068 21272.16 436.49 43086.95 48054.00 2021-03-09 02:48:35.000 068 21272.18 436.49 43086.92 48053.98 2021-03-09 02:48:36.000 068 21272.18 436.46 43086.90 48054.02 2021-03-09 02:48:37.000 068 21272.18 436.47 43086.90 48054.01 2021-03-09 02:48:38.000 068 21272.17 436.48 43086.95 48053.95 2021-03-09 02:48:39.000 068 21272.16 436.46 43086.95 48053.96 2021-03-09 02:48:40.000 068 21272.17 436.45 43086.94 48054.04 2021-03-09 02:48:41.000 068 21272.22 436.43 43086.96 48054.06 2021-03-09 02:48:42.000 068 21272.22 436.40 43086.95 48053.96 2021-03-09 02:48:43.000 068 21272.20 436.45 43086.93 48054.04 2021-03-09 02:48:44.000 068 21272.17 436.47 43086.95 48054.02 2021-03-09 02:48:45.000 068 21272.20 436.44 43086.94 48054.01 2021-03-09 02:48:46.000 068 21272.24 436.41 43086.97 48054.05 2021-03-09 02:48:47.000 068 21272.22 436.40 43086.97 48054.03 2021-03-09 02:48:48.000 068 21272.21 436.39 43086.95 48053.94 2021-03-09 02:48:49.000 068 21272.20 436.39 43086.95 48054.05 2021-03-09 02:48:50.000 068 21272.18 436.41 43086.93 48054.00 2021-03-09 02:48:51.000 068 21272.22 436.41 43086.96 48053.98 2021-03-09 02:48:52.000 068 21272.22 436.37 43086.98 48054.00 2021-03-09 02:48:53.000 068 21272.25 436.37 43086.97 48054.06 2021-03-09 02:48:54.000 068 21272.25 436.38 43086.97 48054.04 2021-03-09 02:48:55.000 068 21272.26 436.38 43086.96 48053.99 2021-03-09 02:48:56.000 068 21272.24 436.39 43086.95 48053.98 2021-03-09 02:48:57.000 068 21272.21 436.38 43086.96 48054.08 2021-03-09 02:48:58.000 068 21272.23 436.35 43086.95 48054.05 2021-03-09 02:48:59.000 068 21272.23 436.33 43086.98 48053.98 2021-03-09 02:49:00.000 068 21272.24 436.35 43086.95 48053.99 2021-03-09 02:49:01.000 068 21272.24 436.34 43086.94 48054.06 2021-03-09 02:49:02.000 068 21272.25 436.32 43086.99 48054.04 2021-03-09 02:49:03.000 068 21272.23 436.34 43086.96 48054.05 2021-03-09 02:49:04.000 068 21272.24 436.34 43086.95 48054.04 2021-03-09 02:49:05.000 068 21272.22 436.36 43086.95 48054.01 2021-03-09 02:49:06.000 068 21272.22 436.33 43086.97 48053.98 2021-03-09 02:49:07.000 068 21272.18 436.32 43086.96 48054.07 2021-03-09 02:49:08.000 068 21272.18 436.34 43086.95 48054.06 2021-03-09 02:49:09.000 068 21272.19 436.32 43086.98 48053.98 2021-03-09 02:49:10.000 068 21272.22 436.30 43086.96 48053.97 2021-03-09 02:49:11.000 068 21272.24 436.30 43086.97 48054.07 2021-03-09 02:49:12.000 068 21272.22 436.30 43086.97 48054.02 2021-03-09 02:49:13.000 068 21272.21 436.31 43086.97 48054.03 2021-03-09 02:49:14.000 068 21272.23 436.33 43086.98 48054.05 2021-03-09 02:49:15.000 068 21272.21 436.30 43086.99 48054.01 2021-03-09 02:49:16.000 068 21272.20 436.32 43086.97 48054.08 2021-03-09 02:49:17.000 068 21272.20 436.32 43086.96 48053.96 2021-03-09 02:49:18.000 068 21272.20 436.31 43086.97 48054.03 2021-03-09 02:49:19.000 068 21272.22 436.30 43086.98 48054.09 2021-03-09 02:49:20.000 068 21272.23 436.31 43086.94 48054.01 2021-03-09 02:49:21.000 068 21272.22 436.32 43086.96 48054.00 2021-03-09 02:49:22.000 068 21272.23 436.31 43086.94 48054.01 2021-03-09 02:49:23.000 068 21272.24 436.31 43086.93 48053.97 2021-03-09 02:49:24.000 068 21272.21 436.30 43086.95 48054.08 2021-03-09 02:49:25.000 068 21272.20 436.30 43086.96 48054.04 2021-03-09 02:49:26.000 068 21272.22 436.29 43086.95 48053.93 2021-03-09 02:49:27.000 068 21272.19 436.33 43086.92 48053.95 2021-03-09 02:49:28.000 068 21272.16 436.33 43086.92 48054.07 2021-03-09 02:49:29.000 068 21272.16 436.37 43086.93 48054.03 2021-03-09 02:49:30.000 068 21272.16 436.37 43086.91 48053.93 2021-03-09 02:49:31.000 068 21272.13 436.35 43086.90 48053.93 2021-03-09 02:49:32.000 068 21272.15 436.35 43086.91 48053.94 2021-03-09 02:49:33.000 068 21272.14 436.36 43086.87 48053.96 2021-03-09 02:49:34.000 068 21272.14 436.35 43086.93 48053.96 2021-03-09 02:49:35.000 068 21272.14 436.36 43086.93 48053.96 2021-03-09 02:49:36.000 068 21272.16 436.35 43086.91 48053.90 2021-03-09 02:49:37.000 068 21272.16 436.33 43086.87 48053.97 2021-03-09 02:49:38.000 068 21272.12 436.33 43086.85 48053.87 2021-03-09 02:49:39.000 068 21272.15 436.32 43086.89 48053.94 2021-03-09 02:49:40.000 068 21272.14 436.33 43086.85 48053.94 2021-03-09 02:49:41.000 068 21272.13 436.31 43086.91 48053.91 2021-03-09 02:49:42.000 068 21272.12 436.33 43086.91 48053.96 2021-03-09 02:49:43.000 068 21272.15 436.33 43086.88 48053.88 2021-03-09 02:49:44.000 068 21272.12 436.32 43086.86 48053.87 2021-03-09 02:49:45.000 068 21272.14 436.32 43086.87 48053.96 2021-03-09 02:49:46.000 068 21272.13 436.34 43086.89 48053.93 2021-03-09 02:49:47.000 068 21272.12 436.32 43086.88 48053.89 2021-03-09 02:49:48.000 068 21272.13 436.33 43086.84 48053.91 2021-03-09 02:49:49.000 068 21272.15 436.34 43086.88 48053.92 2021-03-09 02:49:50.000 068 21272.15 436.36 43086.91 48053.90 2021-03-09 02:49:51.000 068 21272.16 436.35 43086.89 48053.97 2021-03-09 02:49:52.000 068 21272.15 436.34 43086.92 48053.97 2021-03-09 02:49:53.000 068 21272.16 436.36 43086.89 48053.88 2021-03-09 02:49:54.000 068 21272.17 436.34 43086.91 48053.91 2021-03-09 02:49:55.000 068 21272.16 436.36 43086.90 48054.02 2021-03-09 02:49:56.000 068 21272.19 436.35 43086.92 48053.97 2021-03-09 02:49:57.000 068 21272.22 436.37 43086.90 48053.93 2021-03-09 02:49:58.000 068 21272.17 436.38 43086.87 48053.91 2021-03-09 02:49:59.000 068 21272.17 436.38 43086.91 48053.97 2021-03-09 02:50:00.000 068 21272.18 436.38 43086.90 48053.92 2021-03-09 02:50:01.000 068 21272.17 436.39 43086.88 48053.99 2021-03-09 02:50:02.000 068 21272.19 436.38 43086.90 48054.00 2021-03-09 02:50:03.000 068 21272.19 436.34 43086.89 48053.91 2021-03-09 02:50:04.000 068 21272.18 436.33 43086.90 48053.92 2021-03-09 02:50:05.000 068 21272.17 436.34 43086.89 48054.02 2021-03-09 02:50:06.000 068 21272.16 436.35 43086.91 48054.01 2021-03-09 02:50:07.000 068 21272.17 436.36 43086.88 48053.91 2021-03-09 02:50:08.000 068 21272.19 436.35 43086.93 48053.94 2021-03-09 02:50:09.000 068 21272.17 436.35 43086.92 48053.99 2021-03-09 02:50:10.000 068 21272.17 436.35 43086.91 48053.98 2021-03-09 02:50:11.000 068 21272.15 436.35 43086.89 48053.97 2021-03-09 02:50:12.000 068 21272.13 436.35 43086.90 48053.99 2021-03-09 02:50:13.000 068 21272.15 436.34 43086.91 48053.94 2021-03-09 02:50:14.000 068 21272.14 436.34 43086.94 48053.92 2021-03-09 02:50:15.000 068 21272.13 436.36 43086.91 48053.98 2021-03-09 02:50:16.000 068 21272.13 436.37 43086.91 48053.98 2021-03-09 02:50:17.000 068 21272.11 436.35 43086.87 48053.90 2021-03-09 02:50:18.000 068 21272.08 436.34 43086.87 48053.96 2021-03-09 02:50:19.000 068 21272.11 436.32 43086.87 48053.92 2021-03-09 02:50:20.000 068 21272.12 436.32 43086.88 48053.87 2021-03-09 02:50:21.000 068 21272.10 436.34 43086.89 48053.96 2021-03-09 02:50:22.000 068 21272.10 436.38 43086.87 48053.94 2021-03-09 02:50:23.000 068 21272.12 436.39 43086.88 48053.87 2021-03-09 02:50:24.000 068 21272.11 436.36 43086.89 48053.92 2021-03-09 02:50:25.000 068 21272.10 436.39 43086.88 48053.86 2021-03-09 02:50:26.000 068 21272.09 436.38 43086.86 48053.86 2021-03-09 02:50:27.000 068 21272.10 436.40 43086.88 48053.87 2021-03-09 02:50:28.000 068 21272.11 436.40 43086.90 48053.92 2021-03-09 02:50:29.000 068 21272.08 436.41 43086.89 48053.92 2021-03-09 02:50:30.000 068 21272.08 436.43 43086.84 48053.82 2021-03-09 02:50:31.000 068 21272.07 436.43 43086.88 48053.82 2021-03-09 02:50:32.000 068 21272.06 436.46 43086.85 48053.92 2021-03-09 02:50:33.000 068 21272.11 436.44 43086.83 48053.93 2021-03-09 02:50:34.000 068 21272.09 436.42 43086.88 48053.81 2021-03-09 02:50:35.000 068 21272.08 436.43 43086.83 48053.83 2021-03-09 02:50:36.000 068 21272.07 436.43 43086.84 48053.84 2021-03-09 02:50:37.000 068 21272.09 436.42 43086.84 48053.85 2021-03-09 02:50:38.000 068 21272.07 436.43 43086.86 48053.87 2021-03-09 02:50:39.000 068 21272.06 436.46 43086.84 48053.85 2021-03-09 02:50:40.000 068 21272.07 436.47 43086.84 48053.80 2021-03-09 02:50:41.000 068 21272.06 436.49 43086.83 48053.80 2021-03-09 02:50:42.000 068 21272.03 436.50 43086.87 48053.87 2021-03-09 02:50:43.000 068 21272.02 436.53 43086.82 48053.79 2021-03-09 02:50:44.000 068 21272.04 436.50 43086.81 48053.82 2021-03-09 02:50:45.000 068 21272.05 436.51 43086.81 48053.82 2021-03-09 02:50:46.000 068 21272.06 436.52 43086.80 48053.79 2021-03-09 02:50:47.000 068 21272.10 436.53 43086.77 48053.87 2021-03-09 02:50:48.000 068 21272.08 436.53 43086.78 48053.78 2021-03-09 02:50:49.000 068 21272.07 436.53 43086.80 48053.84 2021-03-09 02:50:50.000 068 21272.09 436.54 43086.76 48053.82 2021-03-09 02:50:51.000 068 21272.08 436.53 43086.81 48053.81 2021-03-09 02:50:52.000 068 21272.07 436.53 43086.83 48053.82 2021-03-09 02:50:53.000 068 21272.12 436.56 43086.79 48053.77 2021-03-09 02:50:54.000 068 21272.10 436.53 43086.80 48053.78 2021-03-09 02:50:55.000 068 21272.08 436.56 43086.80 48053.87 2021-03-09 02:50:56.000 068 21272.09 436.54 43086.76 48053.89 2021-03-09 02:50:57.000 068 21272.09 436.53 43086.77 48053.78 2021-03-09 02:50:58.000 068 21272.12 436.52 43086.81 48053.78 2021-03-09 02:50:59.000 068 21272.10 436.56 43086.78 48053.90 2021-03-09 02:51:00.000 068 21272.10 436.56 43086.78 48053.84 2021-03-09 02:51:01.000 068 21272.12 436.56 43086.77 48053.85 2021-03-09 02:51:02.000 068 21272.09 436.56 43086.76 48053.82 2021-03-09 02:51:03.000 068 21272.10 436.57 43086.78 48053.79 2021-03-09 02:51:04.000 068 21272.14 436.52 43086.77 48053.84 2021-03-09 02:51:05.000 068 21272.17 436.50 43086.79 48053.87 2021-03-09 02:51:06.000 068 21272.20 436.45 43086.82 48053.91 2021-03-09 02:51:07.000 068 21272.21 436.43 43086.84 48053.87 2021-03-09 02:51:08.000 068 21272.22 436.42 43086.85 48053.89 2021-03-09 02:51:09.000 068 21272.22 436.42 43086.84 48053.96 2021-03-09 02:51:10.000 068 21272.27 436.41 43086.84 48053.93 2021-03-09 02:51:11.000 068 21272.26 436.43 43086.87 48053.93 2021-03-09 02:51:12.000 068 21272.28 436.40 43086.87 48053.95 2021-03-09 02:51:13.000 068 21272.26 436.44 43086.89 48053.94 2021-03-09 02:51:14.000 068 21272.25 436.43 43086.90 48053.92 2021-03-09 02:51:15.000 068 21272.24 436.43 43086.89 48054.01 2021-03-09 02:51:16.000 068 21272.22 436.48 43086.88 48053.99 2021-03-09 02:51:17.000 068 21272.24 436.48 43086.87 48053.93 2021-03-09 02:51:18.000 068 21272.24 436.44 43086.87 48053.90 2021-03-09 02:51:19.000 068 21272.23 436.45 43086.85 48054.00 2021-03-09 02:51:20.000 068 21272.25 436.44 43086.90 48053.99 2021-03-09 02:51:21.000 068 21272.25 436.44 43086.87 48053.97 2021-03-09 02:51:22.000 068 21272.25 436.43 43086.89 48053.94 2021-03-09 02:51:23.000 068 21272.23 436.45 43086.86 48053.94 2021-03-09 02:51:24.000 068 21272.21 436.47 43086.85 48053.98 2021-03-09 02:51:25.000 068 21272.23 436.47 43086.85 48053.87 2021-03-09 02:51:26.000 068 21272.20 436.47 43086.87 48054.00 2021-03-09 02:51:27.000 068 21272.20 436.48 43086.86 48053.88 2021-03-09 02:51:28.000 068 21272.23 436.47 43086.88 48053.92 2021-03-09 02:51:29.000 068 21272.19 436.46 43086.86 48053.95 2021-03-09 02:51:30.000 068 21272.18 436.45 43086.84 48053.88 2021-03-09 02:51:31.000 068 21272.20 436.45 43086.89 48053.95 2021-03-09 02:51:32.000 068 21272.17 436.46 43086.90 48053.98 2021-03-09 02:51:33.000 068 21272.17 436.46 43086.88 48053.96 2021-03-09 02:51:34.000 068 21272.21 436.46 43086.88 48053.89 2021-03-09 02:51:35.000 068 21272.18 436.48 43086.87 48053.87 2021-03-09 02:51:36.000 068 21272.19 436.48 43086.90 48053.97 2021-03-09 02:51:37.000 068 21272.18 436.47 43086.89 48053.94 2021-03-09 02:51:38.000 068 21272.16 436.49 43086.88 48053.92 2021-03-09 02:51:39.000 068 21272.17 436.51 43086.87 48053.91 2021-03-09 02:51:40.000 068 21272.18 436.51 43086.87 48053.89 2021-03-09 02:51:41.000 068 21272.18 436.51 43086.85 48053.89 2021-03-09 02:51:42.000 068 21272.18 436.55 43086.85 48054.00 2021-03-09 02:51:43.000 068 21272.19 436.54 43086.87 48053.96 2021-03-09 02:51:44.000 068 21272.18 436.54 43086.87 48053.86 2021-03-09 02:51:45.000 068 21272.18 436.54 43086.88 48053.95 2021-03-09 02:51:46.000 068 21272.18 436.55 43086.89 48053.91 2021-03-09 02:51:47.000 068 21272.18 436.55 43086.88 48053.95 2021-03-09 02:51:48.000 068 21272.18 436.54 43086.89 48053.95 2021-03-09 02:51:49.000 068 21272.17 436.55 43086.88 48053.88 2021-03-09 02:51:50.000 068 21272.17 436.57 43086.88 48053.99 2021-03-09 02:51:51.000 068 21272.18 436.53 43086.90 48053.91 2021-03-09 02:51:52.000 068 21272.18 436.53 43086.90 48053.93 2021-03-09 02:51:53.000 068 21272.16 436.56 43086.89 48053.98 2021-03-09 02:51:54.000 068 21272.15 436.60 43086.90 48053.90 2021-03-09 02:51:55.000 068 21272.15 436.59 43086.89 48053.95 2021-03-09 02:51:56.000 068 21272.14 436.57 43086.89 48053.92 2021-03-09 02:51:57.000 068 21272.11 436.60 43086.92 48053.87 2021-03-09 02:51:58.000 068 21272.10 436.63 43086.88 48053.88 2021-03-09 02:51:59.000 068 21272.10 436.66 43086.87 48053.97 2021-03-09 02:52:00.000 068 21272.08 436.67 43086.84 48053.94 2021-03-09 02:52:01.000 068 21272.09 436.67 43086.84 48053.83 2021-03-09 02:52:02.000 068 21272.08 436.71 43086.85 48053.80 2021-03-09 02:52:03.000 068 21272.05 436.68 43086.83 48053.87 2021-03-09 02:52:04.000 068 21272.06 436.67 43086.80 48053.83 2021-03-09 02:52:05.000 068 21272.04 436.70 43086.78 48053.82 2021-03-09 02:52:06.000 068 21272.05 436.71 43086.79 48053.85 2021-03-09 02:52:07.000 068 21272.08 436.68 43086.80 48053.77 2021-03-09 02:52:08.000 068 21272.06 436.71 43086.81 48053.82 2021-03-09 02:52:09.000 068 21272.06 436.70 43086.80 48053.88 2021-03-09 02:52:10.000 068 21272.07 436.72 43086.83 48053.85 2021-03-09 02:52:11.000 068 21272.09 436.71 43086.85 48053.80 2021-03-09 02:52:12.000 068 21272.08 436.71 43086.81 48053.79 2021-03-09 02:52:13.000 068 21272.04 436.73 43086.81 48053.83 2021-03-09 02:52:14.000 068 21272.04 436.74 43086.84 48053.85 2021-03-09 02:52:15.000 068 21272.06 436.74 43086.85 48053.86 2021-03-09 02:52:16.000 068 21272.03 436.75 43086.84 48053.80 2021-03-09 02:52:17.000 068 21272.02 436.74 43086.85 48053.87 2021-03-09 02:52:18.000 068 21272.04 436.73 43086.85 48053.80 2021-03-09 02:52:19.000 068 21272.04 436.75 43086.84 48053.91 2021-03-09 02:52:20.000 068 21272.05 436.77 43086.85 48053.84 2021-03-09 02:52:21.000 068 21272.03 436.77 43086.85 48053.80 2021-03-09 02:52:22.000 068 21272.02 436.75 43086.84 48053.89 2021-03-09 02:52:23.000 068 21272.00 436.73 43086.85 48053.87 2021-03-09 02:52:24.000 068 21272.01 436.72 43086.84 48053.74 2021-03-09 02:52:25.000 068 21272.01 436.73 43086.86 48053.77 2021-03-09 02:52:26.000 068 21272.04 436.76 43086.86 48053.92 2021-03-09 02:52:27.000 068 21272.06 436.74 43086.88 48053.89 2021-03-09 02:52:28.000 068 21272.00 436.76 43086.88 48053.82 2021-03-09 02:52:29.000 068 21271.99 436.77 43086.86 48053.81 2021-03-09 02:52:30.000 068 21272.03 436.77 43086.87 48053.81 2021-03-09 02:52:31.000 068 21272.01 436.79 43086.88 48053.87 2021-03-09 02:52:32.000 068 21271.98 436.82 43086.87 48053.88 2021-03-09 02:52:33.000 068 21271.97 436.83 43086.81 48053.83 2021-03-09 02:52:34.000 068 21271.95 436.84 43086.81 48053.80 2021-03-09 02:52:35.000 068 21271.97 436.82 43086.83 48053.78 2021-03-09 02:52:36.000 068 21271.95 436.83 43086.85 48053.84 2021-03-09 02:52:37.000 068 21271.94 436.85 43086.84 48053.79 2021-03-09 02:52:38.000 068 21271.96 436.86 43086.86 48053.78 2021-03-09 02:52:39.000 068 21271.95 436.85 43086.87 48053.87 2021-03-09 02:52:40.000 068 21271.92 436.89 43086.86 48053.83 2021-03-09 02:52:41.000 068 21271.93 436.88 43086.85 48053.77 2021-03-09 02:52:42.000 068 21271.95 436.88 43086.84 48053.76 2021-03-09 02:52:43.000 068 21271.92 436.90 43086.86 48053.88 2021-03-09 02:52:44.000 068 21271.93 436.90 43086.85 48053.87 2021-03-09 02:52:45.000 068 21271.93 436.91 43086.83 48053.76 2021-03-09 02:52:46.000 068 21271.93 436.92 43086.85 48053.76 2021-03-09 02:52:47.000 068 21271.91 436.94 43086.84 48053.83 2021-03-09 02:52:48.000 068 21271.95 436.96 43086.85 48053.72 2021-03-09 02:52:49.000 068 21271.94 436.98 43086.81 48053.83 2021-03-09 02:52:50.000 068 21271.96 436.97 43086.83 48053.75 2021-03-09 02:52:51.000 068 21271.97 436.96 43086.81 48053.82 2021-03-09 02:52:52.000 068 21271.95 436.96 43086.82 48053.78 2021-03-09 02:52:53.000 068 21271.96 436.95 43086.84 48053.80 2021-03-09 02:52:54.000 068 21271.96 436.94 43086.84 48053.74 2021-03-09 02:52:55.000 068 21271.97 436.94 43086.84 48053.77 2021-03-09 02:52:56.000 068 21271.98 436.96 43086.83 48053.81 2021-03-09 02:52:57.000 068 21272.00 436.94 43086.80 48053.86 2021-03-09 02:52:58.000 068 21271.99 436.96 43086.83 48053.77 2021-03-09 02:52:59.000 068 21271.97 436.97 43086.84 48053.77 2021-03-09 02:53:00.000 068 21271.95 436.99 43086.82 48053.86 2021-03-09 02:53:01.000 068 21271.98 436.97 43086.88 48053.82 2021-03-09 02:53:02.000 068 21271.99 436.95 43086.87 48053.84 2021-03-09 02:53:03.000 068 21271.95 436.99 43086.89 48053.82 2021-03-09 02:53:04.000 068 21271.94 436.99 43086.86 48053.76 2021-03-09 02:53:05.000 068 21271.97 436.97 43086.85 48053.74 2021-03-09 02:53:06.000 068 21271.97 436.97 43086.89 48053.87 2021-03-09 02:53:07.000 068 21271.99 436.96 43086.88 48053.88 2021-03-09 02:53:08.000 068 21271.98 436.97 43086.87 48053.79 2021-03-09 02:53:09.000 068 21271.95 436.97 43086.87 48053.78 2021-03-09 02:53:10.000 068 21271.94 436.97 43086.86 48053.83 2021-03-09 02:53:11.000 068 21271.93 436.97 43086.88 48053.84 2021-03-09 02:53:12.000 068 21271.91 436.97 43086.88 48053.83 2021-03-09 02:53:13.000 068 21271.93 436.97 43086.90 48053.89 2021-03-09 02:53:14.000 068 21271.95 436.99 43086.89 48053.78 2021-03-09 02:53:15.000 068 21271.97 436.98 43086.89 48053.80 2021-03-09 02:53:16.000 068 21272.01 436.97 43086.91 48053.88 2021-03-09 02:53:17.000 068 21271.99 436.96 43086.91 48053.80 2021-03-09 02:53:18.000 068 21271.98 436.95 43086.89 48053.85 2021-03-09 02:53:19.000 068 21271.95 436.98 43086.90 48053.86 2021-03-09 02:53:20.000 068 21271.97 436.98 43086.92 48053.84 2021-03-09 02:53:21.000 068 21271.96 436.98 43086.92 48053.89 2021-03-09 02:53:22.000 068 21271.99 437.00 43086.93 48053.80 2021-03-09 02:53:23.000 068 21271.97 436.99 43086.89 48053.92 2021-03-09 02:53:24.000 068 21271.98 436.99 43086.90 48053.86 2021-03-09 02:53:25.000 068 21271.96 437.01 43086.91 48053.84 2021-03-09 02:53:26.000 068 21271.93 437.03 43086.90 48053.87 2021-03-09 02:53:27.000 068 21271.91 437.03 43086.90 48053.80 2021-03-09 02:53:28.000 068 21271.92 437.03 43086.90 48053.81 2021-03-09 02:53:29.000 068 21271.92 437.01 43086.92 48053.88 2021-03-09 02:53:30.000 068 21271.93 436.98 43086.94 48053.86 2021-03-09 02:53:31.000 068 21271.93 436.97 43086.95 48053.77 2021-03-09 02:53:32.000 068 21271.92 436.96 43086.95 48053.80 2021-03-09 02:53:33.000 068 21271.92 436.94 43086.92 48053.89 2021-03-09 02:53:34.000 068 21271.92 436.93 43086.94 48053.89 2021-03-09 02:53:35.000 068 21271.91 436.93 43086.94 48053.84 2021-03-09 02:53:36.000 068 21271.90 436.93 43086.94 48053.84 2021-03-09 02:53:37.000 068 21271.90 436.93 43086.96 48053.84 2021-03-09 02:53:38.000 068 21271.90 436.93 43086.95 48053.85 2021-03-09 02:53:39.000 068 21271.92 436.93 43086.98 48053.91 2021-03-09 02:53:40.000 068 21271.90 436.93 43086.97 48053.92 2021-03-09 02:53:41.000 068 21271.88 436.93 43086.95 48053.83 2021-03-09 02:53:42.000 068 21271.91 436.93 43086.98 48053.84 2021-03-09 02:53:43.000 068 21271.90 436.91 43087.01 48053.90 2021-03-09 02:53:44.000 068 21271.86 436.92 43087.00 48053.84 2021-03-09 02:53:45.000 068 21271.90 436.92 43087.01 48053.85 2021-03-09 02:53:46.000 068 21271.88 436.95 43087.00 48053.90 2021-03-09 02:53:47.000 068 21271.90 436.92 43086.98 48053.81 2021-03-09 02:53:48.000 068 21271.91 436.92 43086.98 48053.96 2021-03-09 02:53:49.000 068 21271.90 436.93 43086.96 48053.80 2021-03-09 02:53:50.000 068 21271.89 436.90 43086.96 48053.88 2021-03-09 02:53:51.000 068 21271.88 436.94 43086.99 48053.90 2021-03-09 02:53:52.000 068 21271.88 436.93 43086.99 48053.90 2021-03-09 02:53:53.000 068 21271.86 436.94 43086.99 48053.94 2021-03-09 02:53:54.000 068 21271.85 436.97 43086.95 48053.82 2021-03-09 02:53:55.000 068 21271.86 436.96 43086.95 48053.81 2021-03-09 02:53:56.000 068 21271.85 436.97 43086.94 48053.91 2021-03-09 02:53:57.000 068 21271.87 436.94 43086.92 48053.89 2021-03-09 02:53:58.000 068 21271.87 436.98 43086.93 48053.80 2021-03-09 02:53:59.000 068 21271.85 437.01 43086.95 48053.81 2021-03-09 02:54:00.000 068 21271.86 437.00 43086.94 48053.87 2021-03-09 02:54:01.000 068 21271.86 436.98 43086.98 48053.85 2021-03-09 02:54:02.000 068 21271.85 437.01 43086.95 48053.85 2021-03-09 02:54:03.000 068 21271.86 437.02 43086.95 48053.85 2021-03-09 02:54:04.000 068 21271.84 437.01 43086.93 48053.75 2021-03-09 02:54:05.000 068 21271.85 437.03 43086.93 48053.77 2021-03-09 02:54:06.000 068 21271.83 437.03 43086.94 48053.88 2021-03-09 02:54:07.000 068 21271.79 437.04 43086.93 48053.84 2021-03-09 02:54:08.000 068 21271.79 437.05 43086.92 48053.79 2021-03-09 02:54:09.000 068 21271.82 437.03 43086.95 48053.79 2021-03-09 02:54:10.000 068 21271.79 437.04 43086.96 48053.76 2021-03-09 02:54:11.000 068 21271.80 437.07 43086.92 48053.79 2021-03-09 02:54:12.000 068 21271.84 437.07 43086.91 48053.78 2021-03-09 02:54:13.000 068 21271.83 437.07 43086.90 48053.84 2021-03-09 02:54:14.000 068 21271.83 437.07 43086.91 48053.69 2021-03-09 02:54:15.000 068 21271.82 437.07 43086.89 48053.73 2021-03-09 02:54:16.000 068 21271.82 437.08 43086.90 48053.84 2021-03-09 02:54:17.000 068 21271.79 437.08 43086.88 48053.81 2021-03-09 02:54:18.000 068 21271.80 437.08 43086.90 48053.70 2021-03-09 02:54:19.000 068 21271.83 437.08 43086.90 48053.72 2021-03-09 02:54:20.000 068 21271.81 437.10 43086.90 48053.78 2021-03-09 02:54:21.000 068 21271.81 437.10 43086.86 48053.81 2021-03-09 02:54:22.000 068 21271.82 437.11 43086.88 48053.73 2021-03-09 02:54:23.000 068 21271.82 437.13 43086.91 48053.82 2021-03-09 02:54:24.000 068 21271.84 437.12 43086.91 48053.76 2021-03-09 02:54:25.000 068 21271.83 437.14 43086.90 48053.78 2021-03-09 02:54:26.000 068 21271.83 437.13 43086.91 48053.77 2021-03-09 02:54:27.000 068 21271.83 437.15 43086.89 48053.69 2021-03-09 02:54:28.000 068 21271.79 437.17 43086.88 48053.72 2021-03-09 02:54:29.000 068 21271.81 437.13 43086.89 48053.79 2021-03-09 02:54:30.000 068 21271.83 437.12 43086.93 48053.83 2021-03-09 02:54:31.000 068 21271.81 437.15 43086.91 48053.71 2021-03-09 02:54:32.000 068 21271.79 437.15 43086.93 48053.75 2021-03-09 02:54:33.000 068 21271.81 437.14 43086.92 48053.78 2021-03-09 02:54:34.000 068 21271.80 437.15 43086.92 48053.76 2021-03-09 02:54:35.000 068 21271.81 437.13 43086.91 48053.84 2021-03-09 02:54:36.000 068 21271.80 437.14 43086.90 48053.83 2021-03-09 02:54:37.000 068 21271.81 437.15 43086.91 48053.72 2021-03-09 02:54:38.000 068 21271.81 437.16 43086.92 48053.76 2021-03-09 02:54:39.000 068 21271.76 437.17 43086.95 48053.85 2021-03-09 02:54:40.000 068 21271.77 437.17 43086.90 48053.87 2021-03-09 02:54:41.000 068 21271.79 437.20 43086.90 48053.75 2021-03-09 02:54:42.000 068 21271.79 437.28 43086.91 48053.78 2021-03-09 02:54:43.000 068 21271.74 437.35 43086.87 48053.77 2021-03-09 02:54:44.000 068 21271.74 437.37 43086.86 48053.73 2021-03-09 02:54:45.000 068 21271.76 437.37 43086.84 48053.72 2021-03-09 02:54:46.000 068 21271.73 437.37 43086.81 48053.70 2021-03-09 02:54:47.000 068 21271.76 437.33 43086.80 48053.63 2021-03-09 02:54:48.000 068 21271.81 437.31 43086.80 48053.64 2021-03-09 02:54:49.000 068 21271.83 437.27 43086.80 48053.76 2021-03-09 02:54:50.000 068 21271.84 437.23 43086.82 48053.66 2021-03-09 02:54:51.000 068 21271.85 437.21 43086.84 48053.68 2021-03-09 02:54:52.000 068 21271.81 437.21 43086.88 48053.81 2021-03-09 02:54:53.000 068 21271.84 437.21 43086.91 48053.80 2021-03-09 02:54:54.000 068 21271.83 437.20 43086.94 48053.73 2021-03-09 02:54:55.000 068 21271.84 437.20 43086.94 48053.85 2021-03-09 02:54:56.000 068 21271.84 437.22 43086.98 48053.79 2021-03-09 02:54:57.000 068 21271.83 437.21 43086.96 48053.84 2021-03-09 02:54:58.000 068 21271.84 437.21 43086.95 48053.84 2021-03-09 02:54:59.000 068 21271.85 437.19 43086.93 48053.85 2021-03-09 02:55:00.000 068 21271.86 437.20 43086.94 48053.81 2021-03-09 02:55:01.000 068 21271.84 437.19 43086.96 48053.82 2021-03-09 02:55:02.000 068 21271.85 437.19 43086.98 48053.91 2021-03-09 02:55:03.000 068 21271.83 437.19 43086.95 48053.93 2021-03-09 02:55:04.000 068 21271.84 437.18 43086.93 48053.80 2021-03-09 02:55:05.000 068 21271.85 437.18 43086.94 48053.84 2021-03-09 02:55:06.000 068 21271.83 437.16 43086.98 48053.87 2021-03-09 02:55:07.000 068 21271.82 437.15 43086.97 48053.88 2021-03-09 02:55:08.000 068 21271.82 437.16 43086.93 48053.88 2021-03-09 02:55:09.000 068 21271.86 437.12 43086.97 48053.86 2021-03-09 02:55:10.000 068 21271.90 437.12 43086.96 48053.81 2021-03-09 02:55:11.000 068 21271.91 437.12 43086.98 48053.88 2021-03-09 02:55:12.000 068 21271.87 437.13 43086.98 48053.95 2021-03-09 02:55:13.000 068 21271.88 437.11 43086.96 48053.98 2021-03-09 02:55:14.000 068 21271.89 437.12 43086.97 48053.83 2021-03-09 02:55:15.000 068 21271.88 437.12 43086.96 48053.86 2021-03-09 02:55:16.000 068 21271.90 437.12 43087.00 48053.95 2021-03-09 02:55:17.000 068 21271.87 437.13 43087.00 48053.93 2021-03-09 02:55:18.000 068 21271.89 437.10 43087.00 48053.91 2021-03-09 02:55:19.000 068 21271.90 437.10 43087.03 48053.96 2021-03-09 02:55:20.000 068 21271.86 437.13 43087.02 48053.86 2021-03-09 02:55:21.000 068 21271.87 437.14 43087.04 48053.97 2021-03-09 02:55:22.000 068 21271.86 437.15 43087.03 48053.87 2021-03-09 02:55:23.000 068 21271.84 437.16 43087.03 48053.97 2021-03-09 02:55:24.000 068 21271.83 437.17 43087.04 48053.89 2021-03-09 02:55:25.000 068 21271.82 437.18 43087.01 48053.87 2021-03-09 02:55:26.000 068 21271.81 437.18 43086.99 48053.99 2021-03-09 02:55:27.000 068 21271.79 437.18 43086.99 48053.78 2021-03-09 02:55:28.000 068 21271.78 437.17 43087.02 48053.84 2021-03-09 02:55:29.000 068 21271.77 437.18 43086.97 48053.93 2021-03-09 02:55:30.000 068 21271.75 437.18 43086.98 48053.84 2021-03-09 02:55:31.000 068 21271.75 437.17 43086.98 48053.84 2021-03-09 02:55:32.000 068 21271.79 437.16 43086.97 48053.81 2021-03-09 02:55:33.000 068 21271.77 437.14 43086.97 48053.84 2021-03-09 02:55:34.000 068 21271.77 437.17 43086.99 48053.85 2021-03-09 02:55:35.000 068 21271.78 437.18 43086.99 48053.85 2021-03-09 02:55:36.000 068 21271.75 437.18 43086.98 48053.90 2021-03-09 02:55:37.000 068 21271.76 437.21 43086.96 48053.80 2021-03-09 02:55:38.000 068 21271.79 437.19 43086.98 48053.79 2021-03-09 02:55:39.000 068 21271.78 437.19 43086.96 48053.87 2021-03-09 02:55:40.000 068 21271.77 437.20 43086.92 48053.87 2021-03-09 02:55:41.000 068 21271.77 437.21 43086.91 48053.81 2021-03-09 02:55:42.000 068 21271.74 437.21 43086.96 48053.77 2021-03-09 02:55:43.000 068 21271.73 437.21 43086.97 48053.83 2021-03-09 02:55:44.000 068 21271.72 437.22 43086.95 48053.82 2021-03-09 02:55:45.000 068 21271.73 437.21 43086.92 48053.83 2021-03-09 02:55:46.000 068 21271.75 437.24 43086.95 48053.84 2021-03-09 02:55:47.000 068 21271.72 437.24 43086.96 48053.74 2021-03-09 02:55:48.000 068 21271.74 437.22 43086.95 48053.89 2021-03-09 02:55:49.000 068 21271.74 437.21 43086.97 48053.77 2021-03-09 02:55:50.000 068 21271.72 437.23 43086.97 48053.82 2021-03-09 02:55:51.000 068 21271.73 437.25 43086.98 48053.83 2021-03-09 02:55:52.000 068 21271.75 437.26 43087.01 48053.77 2021-03-09 02:55:53.000 068 21271.74 437.27 43086.98 48053.89 2021-03-09 02:55:54.000 068 21271.75 437.25 43087.00 48053.74 2021-03-09 02:55:55.000 068 21271.74 437.28 43086.98 48053.84 2021-03-09 02:55:56.000 068 21271.73 437.30 43086.98 48053.84 2021-03-09 02:55:57.000 068 21271.77 437.30 43086.99 48053.76 2021-03-09 02:55:58.000 068 21271.73 437.31 43087.01 48053.79 2021-03-09 02:55:59.000 068 21271.75 437.32 43086.99 48053.90 2021-03-09 02:56:00.000 068 21271.77 437.33 43086.98 48053.90 2021-03-09 02:56:01.000 068 21271.77 437.34 43086.99 48053.78 2021-03-09 02:56:02.000 068 21271.77 437.33 43086.97 48053.84 2021-03-09 02:56:03.000 068 21271.77 437.34 43086.98 48053.88 2021-03-09 02:56:04.000 068 21271.78 437.32 43086.98 48053.89 2021-03-09 02:56:05.000 068 21271.76 437.35 43086.99 48053.88 2021-03-09 02:56:06.000 068 21271.77 437.33 43087.04 48053.88 2021-03-09 02:56:07.000 068 21271.76 437.34 43087.06 48053.85 2021-03-09 02:56:08.000 068 21271.75 437.35 43087.02 48053.85 2021-03-09 02:56:09.000 068 21271.75 437.36 43087.02 48053.90 2021-03-09 02:56:10.000 068 21271.76 437.35 43087.02 48053.95 2021-03-09 02:56:11.000 068 21271.75 437.37 43087.01 48053.81 2021-03-09 02:56:12.000 068 21271.77 437.38 43087.03 48053.85 2021-03-09 02:56:13.000 068 21271.81 437.39 43087.05 48053.93 2021-03-09 02:56:14.000 068 21271.79 437.40 43087.04 48053.92 2021-03-09 02:56:15.000 068 21271.81 437.40 43087.02 48053.89 2021-03-09 02:56:16.000 068 21271.83 437.40 43087.03 48053.89 2021-03-09 02:56:17.000 068 21271.81 437.39 43087.05 48053.90 2021-03-09 02:56:18.000 068 21271.84 437.38 43087.07 48053.97 2021-03-09 02:56:19.000 068 21271.83 437.39 43087.07 48053.90 2021-03-09 02:56:20.000 068 21271.84 437.37 43087.08 48053.95 2021-03-09 02:56:21.000 068 21271.84 437.36 43087.10 48053.89 2021-03-09 02:56:22.000 068 21271.84 437.39 43087.08 48053.92 2021-03-09 02:56:23.000 068 21271.86 437.37 43087.07 48054.02 2021-03-09 02:56:24.000 068 21271.88 437.38 43087.08 48053.87 2021-03-09 02:56:25.000 068 21271.90 437.37 43087.07 48053.95 2021-03-09 02:56:26.000 068 21271.89 437.36 43087.08 48054.03 2021-03-09 02:56:27.000 068 21271.88 437.36 43087.10 48054.05 2021-03-09 02:56:28.000 068 21271.88 437.36 43087.13 48053.90 2021-03-09 02:56:29.000 068 21271.90 437.33 43087.13 48053.99 2021-03-09 02:56:30.000 068 21271.86 437.34 43087.09 48054.03 2021-03-09 02:56:31.000 068 21271.86 437.39 43087.11 48054.00 2021-03-09 02:56:32.000 068 21271.87 437.37 43087.14 48054.03 2021-03-09 02:56:33.000 068 21271.86 437.38 43087.13 48054.01 2021-03-09 02:56:34.000 068 21271.84 437.37 43087.10 48053.94 2021-03-09 02:56:35.000 068 21271.83 437.40 43087.12 48053.99 2021-03-09 02:56:36.000 068 21271.82 437.41 43087.15 48054.03 2021-03-09 02:56:37.000 068 21271.80 437.38 43087.14 48054.01 2021-03-09 02:56:38.000 068 21271.82 437.41 43087.11 48053.91 2021-03-09 02:56:39.000 068 21271.82 437.40 43087.12 48053.92 2021-03-09 02:56:40.000 068 21271.85 437.40 43087.08 48053.99 2021-03-09 02:56:41.000 068 21271.86 437.40 43087.10 48053.99 2021-03-09 02:56:42.000 068 21271.85 437.40 43087.12 48053.94 2021-03-09 02:56:43.000 068 21271.82 437.39 43087.10 48053.95 2021-03-09 02:56:44.000 068 21271.80 437.40 43087.12 48054.01 2021-03-09 02:56:45.000 068 21271.83 437.40 43087.14 48053.89 2021-03-09 02:56:46.000 068 21271.82 437.38 43087.14 48054.01 2021-03-09 02:56:47.000 068 21271.83 437.36 43087.15 48053.94 2021-03-09 02:56:48.000 068 21271.84 437.37 43087.15 48053.96 2021-03-09 02:56:49.000 068 21271.82 437.40 43087.12 48053.95 2021-03-09 02:56:50.000 068 21271.81 437.37 43087.10 48053.99 2021-03-09 02:56:51.000 068 21271.84 437.34 43087.11 48053.92 2021-03-09 02:56:52.000 068 21271.84 437.34 43087.13 48054.05 2021-03-09 02:56:53.000 068 21271.81 437.36 43087.10 48053.92 2021-03-09 02:56:54.000 068 21271.79 437.35 43087.09 48054.01 2021-03-09 02:56:55.000 068 21271.84 437.36 43087.13 48054.02 2021-03-09 02:56:56.000 068 21271.85 437.35 43087.09 48053.97 2021-03-09 02:56:57.000 068 21271.84 437.35 43087.12 48053.94 2021-03-09 02:56:58.000 068 21271.84 437.35 43087.10 48053.95 2021-03-09 02:56:59.000 068 21271.83 437.34 43087.12 48053.90 2021-03-09 02:57:00.000 068 21271.82 437.36 43087.12 48054.00 2021-03-09 02:57:01.000 068 21271.82 437.37 43087.09 48054.00 2021-03-09 02:57:02.000 068 21271.83 437.36 43087.09 48053.88 2021-03-09 02:57:03.000 068 21271.81 437.36 43087.09 48053.88 2021-03-09 02:57:04.000 068 21271.84 437.37 43087.05 48054.02 2021-03-09 02:57:05.000 068 21271.85 437.35 43087.07 48053.98 2021-03-09 02:57:06.000 068 21271.86 437.35 43087.07 48053.94 2021-03-09 02:57:07.000 068 21271.85 437.34 43087.08 48053.94 2021-03-09 02:57:08.000 068 21271.86 437.36 43087.08 48053.97 2021-03-09 02:57:09.000 068 21271.87 437.38 43087.09 48053.89 2021-03-09 02:57:10.000 068 21271.82 437.37 43087.11 48054.04 2021-03-09 02:57:11.000 068 21271.80 437.38 43087.09 48053.87 2021-03-09 02:57:12.000 068 21271.82 437.37 43087.10 48054.01 2021-03-09 02:57:13.000 068 21271.85 437.37 43087.08 48053.97 2021-03-09 02:57:14.000 068 21271.83 437.37 43087.07 48053.96 2021-03-09 02:57:15.000 068 21271.84 437.35 43087.09 48053.91 2021-03-09 02:57:16.000 068 21271.84 437.37 43087.08 48053.90 2021-03-09 02:57:17.000 068 21271.85 437.39 43087.06 48053.96 2021-03-09 02:57:18.000 068 21271.88 437.38 43087.07 48053.97 2021-03-09 02:57:19.000 068 21271.90 437.37 43087.06 48053.91 2021-03-09 02:57:20.000 068 21271.90 437.38 43087.06 48053.90 2021-03-09 02:57:21.000 068 21271.91 437.38 43087.08 48054.01 2021-03-09 02:57:22.000 068 21271.92 437.35 43087.08 48053.99 2021-03-09 02:57:23.000 068 21271.94 437.34 43087.06 48053.92 2021-03-09 02:57:24.000 068 21271.91 437.35 43087.06 48053.94 2021-03-09 02:57:25.000 068 21271.92 437.35 43087.04 48053.91 2021-03-09 02:57:26.000 068 21271.93 437.32 43087.06 48053.95 2021-03-09 02:57:27.000 068 21271.93 437.34 43087.06 48054.01 2021-03-09 02:57:28.000 068 21271.93 437.33 43087.08 48054.00 2021-03-09 02:57:29.000 068 21271.97 437.29 43087.04 48053.88 2021-03-09 02:57:30.000 068 21271.96 437.27 43087.05 48053.93 2021-03-09 02:57:31.000 068 21271.96 437.26 43087.08 48054.05 2021-03-09 02:57:32.000 068 21272.00 437.25 43087.07 48054.03 2021-03-09 02:57:33.000 068 21272.00 437.26 43087.08 48053.94 2021-03-09 02:57:34.000 068 21272.03 437.26 43087.10 48053.98 2021-03-09 02:57:35.000 068 21272.02 437.24 43087.11 48054.02 2021-03-09 02:57:36.000 068 21272.02 437.25 43087.12 48054.05 2021-03-09 02:57:37.000 068 21272.03 437.25 43087.12 48054.03 2021-03-09 02:57:38.000 068 21272.04 437.23 43087.14 48054.06 2021-03-09 02:57:39.000 068 21272.03 437.24 43087.11 48053.97 2021-03-09 02:57:40.000 068 21272.02 437.24 43087.10 48054.00 2021-03-09 02:57:41.000 068 21272.00 437.22 43087.10 48054.09 2021-03-09 02:57:42.000 068 21272.03 437.21 43087.10 48054.09 2021-03-09 02:57:43.000 068 21272.03 437.20 43087.10 48053.96 2021-03-09 02:57:44.000 068 21272.06 437.18 43087.10 48054.08 2021-03-09 02:57:45.000 068 21272.03 437.15 43087.09 48054.05 2021-03-09 02:57:46.000 068 21272.07 437.15 43087.11 48054.01 2021-03-09 02:57:47.000 068 21272.08 437.12 43087.14 48054.11 2021-03-09 02:57:48.000 068 21272.08 437.15 43087.13 48054.00 2021-03-09 02:57:49.000 068 21272.08 437.11 43087.13 48054.15 2021-03-09 02:57:50.000 068 21272.09 437.12 43087.14 48054.01 2021-03-09 02:57:51.000 068 21272.09 437.07 43087.15 48054.02 2021-03-09 02:57:52.000 068 21272.08 437.06 43087.17 48054.12 2021-03-09 02:57:53.000 068 21272.09 437.07 43087.12 48054.09 2021-03-09 02:57:54.000 068 21272.11 437.08 43087.13 48054.08 2021-03-09 02:57:55.000 068 21272.08 437.08 43087.14 48054.09 2021-03-09 02:57:56.000 068 21272.07 437.06 43087.13 48054.07 2021-03-09 02:57:57.000 068 21272.09 437.05 43087.14 48054.07 2021-03-09 02:57:58.000 068 21272.10 437.05 43087.17 48054.15 2021-03-09 02:57:59.000 068 21272.11 437.02 43087.16 48054.14 2021-03-09 02:58:00.000 068 21272.13 437.02 43087.14 48054.03 2021-03-09 02:58:01.000 068 21272.13 437.00 43087.12 48054.04 2021-03-09 02:58:02.000 068 21272.12 437.00 43087.12 48054.17 2021-03-09 02:58:03.000 068 21272.13 437.00 43087.16 48054.14 2021-03-09 02:58:04.000 068 21272.11 437.00 43087.12 48054.05 2021-03-09 02:58:05.000 068 21272.15 436.99 43087.14 48054.11 2021-03-09 02:58:06.000 068 21272.13 437.00 43087.15 48054.10 2021-03-09 02:58:07.000 068 21272.13 436.99 43087.15 48054.16 2021-03-09 02:58:08.000 068 21272.13 436.99 43087.16 48054.05 2021-03-09 02:58:09.000 068 21272.12 436.96 43087.17 48054.16 2021-03-09 02:58:10.000 068 21272.10 436.93 43087.16 48054.06 2021-03-09 02:58:11.000 068 21272.08 436.95 43087.15 48054.14 2021-03-09 02:58:12.000 068 21272.08 436.95 43087.12 48054.10 2021-03-09 02:58:13.000 068 21272.07 436.94 43087.12 48054.08 2021-03-09 02:58:14.000 068 21272.08 436.93 43087.13 48054.09 2021-03-09 02:58:15.000 068 21272.11 436.92 43087.12 48054.13 2021-03-09 02:58:16.000 068 21272.09 436.91 43087.12 48054.04 2021-03-09 02:58:17.000 068 21272.11 436.90 43087.10 48054.14 2021-03-09 02:58:18.000 068 21272.10 436.91 43087.13 48054.06 2021-03-09 02:58:19.000 068 21272.08 436.91 43087.13 48054.04 2021-03-09 02:58:20.000 068 21272.09 436.91 43087.12 48054.13 2021-03-09 02:58:21.000 068 21272.08 436.92 43087.13 48054.11 2021-03-09 02:58:22.000 068 21272.12 436.90 43087.11 48054.06 2021-03-09 02:58:23.000 068 21272.09 436.89 43087.12 48054.13 2021-03-09 02:58:24.000 068 21272.10 436.88 43087.16 48054.06 2021-03-09 02:58:25.000 068 21272.08 436.87 43087.13 48054.06 2021-03-09 02:58:26.000 068 21272.06 436.85 43087.13 48054.15 2021-03-09 02:58:27.000 068 21272.08 436.84 43087.14 48054.08 2021-03-09 02:58:28.000 068 21272.07 436.84 43087.13 48054.03 2021-03-09 02:58:29.000 068 21272.04 436.85 43087.09 48054.06 2021-03-09 02:58:30.000 068 21272.03 436.85 43087.10 48054.14 2021-03-09 02:58:31.000 068 21272.04 436.84 43087.09 48054.11 2021-03-09 02:58:32.000 068 21272.08 436.81 43087.08 48054.02 2021-03-09 02:58:33.000 068 21272.04 436.79 43087.12 48054.04 2021-03-09 02:58:34.000 068 21272.03 436.81 43087.13 48054.09 2021-03-09 02:58:35.000 068 21271.99 436.85 43087.12 48054.06 2021-03-09 02:58:36.000 068 21272.02 436.84 43087.09 48054.09 2021-03-09 02:58:37.000 068 21272.03 436.79 43087.10 48054.12 2021-03-09 02:58:38.000 068 21271.99 436.82 43087.07 48053.96 2021-03-09 02:58:39.000 068 21272.00 436.81 43087.08 48054.10 2021-03-09 02:58:40.000 068 21271.97 436.80 43087.10 48054.01 2021-03-09 02:58:41.000 068 21271.97 436.81 43087.07 48054.10 2021-03-09 02:58:42.000 068 21272.00 436.80 43087.10 48054.05 2021-03-09 02:58:43.000 068 21272.00 436.81 43087.12 48054.03 2021-03-09 02:58:44.000 068 21272.00 436.82 43087.09 48053.99 2021-03-09 02:58:45.000 068 21272.00 436.79 43087.11 48053.98 2021-03-09 02:58:46.000 068 21271.99 436.80 43087.12 48054.01 2021-03-09 02:58:47.000 068 21271.99 436.78 43087.10 48054.10 2021-03-09 02:58:48.000 068 21271.97 436.79 43087.08 48054.07 2021-03-09 02:58:49.000 068 21271.95 436.78 43087.10 48054.02 2021-03-09 02:58:50.000 068 21271.98 436.77 43087.16 48053.97 2021-03-09 02:58:51.000 068 21271.99 436.78 43087.16 48054.10 2021-03-09 02:58:52.000 068 21271.99 436.80 43087.14 48054.11 2021-03-09 02:58:53.000 068 21271.98 436.78 43087.14 48054.09 2021-03-09 02:58:54.000 068 21271.98 436.79 43087.15 48054.07 2021-03-09 02:58:55.000 068 21272.00 436.77 43087.15 48054.01 2021-03-09 02:58:56.000 068 21272.00 436.78 43087.12 48054.03 2021-03-09 02:58:57.000 068 21272.00 436.77 43087.12 48054.14 2021-03-09 02:58:58.000 068 21272.01 436.75 43087.15 48054.13 2021-03-09 02:58:59.000 068 21272.03 436.75 43087.17 48053.99 2021-03-09 02:59:00.000 068 21272.03 436.76 43087.17 48054.00 2021-03-09 02:59:01.000 068 21272.03 436.76 43087.18 48054.15 2021-03-09 02:59:02.000 068 21272.00 436.73 43087.20 48054.15 2021-03-09 02:59:03.000 068 21271.98 436.74 43087.19 48054.07 2021-03-09 02:59:04.000 068 21272.02 436.75 43087.15 48054.11 2021-03-09 02:59:05.000 068 21272.03 436.73 43087.17 48054.12 2021-03-09 02:59:06.000 068 21272.01 436.73 43087.18 48054.10 2021-03-09 02:59:07.000 068 21272.05 436.72 43087.21 48054.14 2021-03-09 02:59:08.000 068 21272.02 436.72 43087.19 48054.20 2021-03-09 02:59:09.000 068 21272.02 436.71 43087.19 48054.07 2021-03-09 02:59:10.000 068 21272.02 436.70 43087.21 48054.11 2021-03-09 02:59:11.000 068 21272.02 436.68 43087.24 48054.21 2021-03-09 02:59:12.000 068 21272.03 436.69 43087.22 48054.19 2021-03-09 02:59:13.000 068 21272.03 436.71 43087.19 48054.08 2021-03-09 02:59:14.000 068 21272.02 436.69 43087.19 48054.17 2021-03-09 02:59:15.000 068 21272.01 436.67 43087.19 48054.15 2021-03-09 02:59:16.000 068 21271.99 436.66 43087.21 48054.14 2021-03-09 02:59:17.000 068 21271.97 436.68 43087.21 48054.17 2021-03-09 02:59:18.000 068 21271.97 436.65 43087.22 48054.06 2021-03-09 02:59:19.000 068 21271.98 436.62 43087.25 48054.20 2021-03-09 02:59:20.000 068 21271.98 436.65 43087.24 48054.08 2021-03-09 02:59:21.000 068 21271.98 436.65 43087.21 48054.08 2021-03-09 02:59:22.000 068 21271.97 436.63 43087.19 48054.16 2021-03-09 02:59:23.000 068 21271.95 436.66 43087.22 48054.13 2021-03-09 02:59:24.000 068 21271.99 436.64 43087.22 48054.12 2021-03-09 02:59:25.000 068 21271.95 436.67 43087.21 48054.10 2021-03-09 02:59:26.000 068 21271.92 436.66 43087.18 48054.10 2021-03-09 02:59:27.000 068 21271.93 436.67 43087.18 48054.08 2021-03-09 02:59:28.000 068 21271.94 436.67 43087.19 48054.15 2021-03-09 02:59:29.000 068 21271.95 436.69 43087.21 48054.14 2021-03-09 02:59:30.000 068 21271.94 436.67 43087.20 48054.01 2021-03-09 02:59:31.000 068 21271.96 436.65 43087.19 48054.07 2021-03-09 02:59:32.000 068 21271.93 436.66 43087.16 48054.21 2021-03-09 02:59:33.000 068 21271.92 436.70 43087.18 48054.13 2021-03-09 02:59:34.000 068 21271.92 436.70 43087.19 48054.03 2021-03-09 02:59:35.000 068 21271.90 436.74 43087.18 48054.08 2021-03-09 02:59:36.000 068 21271.89 436.75 43087.17 48054.09 2021-03-09 02:59:37.000 068 21271.87 436.77 43087.19 48054.05 2021-03-09 02:59:38.000 068 21271.87 436.78 43087.11 48054.07 2021-03-09 02:59:39.000 068 21271.86 436.81 43087.12 48053.99 2021-03-09 02:59:40.000 068 21271.86 436.85 43087.11 48054.03 2021-03-09 02:59:41.000 068 21271.90 436.85 43087.06 48053.90 2021-03-09 02:59:42.000 068 21271.89 436.86 43087.06 48053.97 2021-03-09 02:59:43.000 068 21271.85 436.89 43087.05 48053.91 2021-03-09 02:59:44.000 068 21271.83 436.92 43087.05 48053.89 2021-03-09 02:59:45.000 068 21271.83 436.95 43087.02 48053.92 2021-03-09 02:59:46.000 068 21271.84 436.94 43087.02 48053.96 2021-03-09 02:59:47.000 068 21271.84 436.95 43087.01 48053.85 2021-03-09 02:59:48.000 068 21271.85 436.93 43087.02 48053.81 2021-03-09 02:59:49.000 068 21271.84 436.92 43086.99 48053.92 2021-03-09 02:59:50.000 068 21271.85 436.93 43086.99 48053.90 2021-03-09 02:59:51.000 068 21271.84 436.95 43086.97 48053.83 2021-03-09 02:59:52.000 068 21271.84 436.96 43086.99 48053.80 2021-03-09 02:59:53.000 068 21271.85 436.97 43086.95 48053.82 2021-03-09 02:59:54.000 068 21271.83 436.96 43086.97 48053.80 2021-03-09 02:59:55.000 068 21271.82 436.95 43086.96 48053.89 2021-03-09 02:59:56.000 068 21271.86 436.96 43086.96 48053.85 2021-03-09 02:59:57.000 068 21271.84 436.98 43086.96 48053.78 2021-03-09 02:59:58.000 068 21271.81 436.99 43086.94 48053.80 2021-03-09 02:59:59.000 068 21271.79 436.98 43086.95 48053.90 2021-03-09 03:00:00.000 068 21271.81 436.99 43086.97 48053.88 2021-03-09 03:00:01.000 068 21271.80 436.99 43086.95 48053.78 2021-03-09 03:00:02.000 068 21271.80 436.97 43086.94 48053.81 2021-03-09 03:00:03.000 068 21271.79 436.95 43086.95 48053.79 2021-03-09 03:00:04.000 068 21271.81 436.93 43086.98 48053.84 2021-03-09 03:00:05.000 068 21271.78 436.93 43086.97 48053.89 2021-03-09 03:00:06.000 068 21271.80 436.94 43087.00 48053.88 2021-03-09 03:00:07.000 068 21271.84 436.95 43086.99 48053.82 2021-03-09 03:00:08.000 068 21271.82 436.97 43086.99 48053.86 2021-03-09 03:00:09.000 068 21271.81 436.96 43086.98 48053.89 2021-03-09 03:00:10.000 068 21271.78 436.96 43086.99 48053.93 2021-03-09 03:00:11.000 068 21271.79 436.96 43087.00 48053.87 2021-03-09 03:00:12.000 068 21271.79 436.96 43087.01 48053.89 2021-03-09 03:00:13.000 068 21271.82 436.98 43087.00 48053.88 2021-03-09 03:00:14.000 068 21271.82 436.98 43087.02 48053.85 2021-03-09 03:00:15.000 068 21271.80 436.99 43087.03 48053.96 2021-03-09 03:00:16.000 068 21271.81 436.99 43087.02 48053.86 2021-03-09 03:00:17.000 068 21271.82 437.00 43087.07 48053.94 2021-03-09 03:00:18.000 068 21271.85 436.97 43087.09 48053.88 2021-03-09 03:00:19.000 068 21271.85 436.97 43087.08 48053.91 2021-03-09 03:00:20.000 068 21271.85 436.97 43087.12 48053.89 2021-03-09 03:00:21.000 068 21271.84 436.95 43087.08 48053.92 2021-03-09 03:00:22.000 068 21271.79 436.95 43087.10 48054.02 2021-03-09 03:00:23.000 068 21271.81 436.94 43087.12 48054.00 2021-03-09 03:00:24.000 068 21271.84 436.93 43087.12 48053.89 2021-03-09 03:00:25.000 068 21271.84 436.95 43087.09 48053.95 2021-03-09 03:00:26.000 068 21271.83 436.98 43087.10 48053.99 2021-03-09 03:00:27.000 068 21271.84 436.96 43087.14 48053.99 2021-03-09 03:00:28.000 068 21271.84 436.96 43087.14 48053.96 2021-03-09 03:00:29.000 068 21271.84 436.94 43087.13 48053.97 2021-03-09 03:00:30.000 068 21271.86 436.96 43087.13 48054.00 2021-03-09 03:00:31.000 068 21271.83 436.97 43087.14 48053.94 2021-03-09 03:00:32.000 068 21271.83 436.98 43087.10 48054.04 2021-03-09 03:00:33.000 068 21271.87 436.99 43087.10 48054.04 2021-03-09 03:00:34.000 068 21271.83 437.02 43087.11 48053.93 2021-03-09 03:00:35.000 068 21271.84 437.01 43087.09 48053.94 2021-03-09 03:00:36.000 068 21271.83 437.00 43087.12 48054.01 2021-03-09 03:00:37.000 068 21271.83 436.99 43087.12 48054.04 2021-03-09 03:00:38.000 068 21271.81 437.01 43087.15 48053.97 2021-03-09 03:00:39.000 068 21271.84 437.01 43087.13 48053.98 2021-03-09 03:00:40.000 068 21271.84 437.00 43087.14 48054.00 2021-03-09 03:00:41.000 068 21271.83 437.02 43087.13 48053.96 2021-03-09 03:00:42.000 068 21271.79 437.03 43087.14 48054.02 2021-03-09 03:00:43.000 068 21271.78 437.06 43087.15 48054.01 2021-03-09 03:00:44.000 068 21271.77 437.03 43087.14 48053.89 2021-03-09 03:00:45.000 068 21271.77 437.03 43087.13 48054.02 2021-03-09 03:00:46.000 068 21271.76 437.03 43087.10 48053.91 2021-03-09 03:00:47.000 068 21271.73 437.04 43087.09 48054.01 2021-03-09 03:00:48.000 068 21271.73 437.05 43087.09 48053.95 2021-03-09 03:00:49.000 068 21271.74 437.07 43087.09 48053.96 2021-03-09 03:00:50.000 068 21271.72 437.07 43087.10 48053.90 2021-03-09 03:00:51.000 068 21271.73 437.09 43087.13 48053.95 2021-03-09 03:00:52.000 068 21271.72 437.09 43087.10 48053.86 2021-03-09 03:00:53.000 068 21271.71 437.09 43087.07 48053.99 2021-03-09 03:00:54.000 068 21271.68 437.12 43087.05 48053.96 2021-03-09 03:00:55.000 068 21271.71 437.13 43087.06 48053.88 2021-03-09 03:00:56.000 068 21271.72 437.11 43087.05 48053.84 2021-03-09 03:00:57.000 068 21271.71 437.12 43087.05 48053.91 2021-03-09 03:00:58.000 068 21271.72 437.12 43087.06 48053.88 2021-03-09 03:00:59.000 068 21271.71 437.14 43087.09 48053.90 2021-03-09 03:01:00.000 068 21271.68 437.15 43087.08 48053.94 2021-03-09 03:01:01.000 068 21271.68 437.14 43087.05 48053.82 2021-03-09 03:01:02.000 068 21271.68 437.16 43087.06 48053.81 2021-03-09 03:01:03.000 068 21271.67 437.16 43087.07 48053.91 2021-03-09 03:01:04.000 068 21271.62 437.19 43087.05 48053.89 2021-03-09 03:01:05.000 068 21271.65 437.16 43087.04 48053.82 2021-03-09 03:01:06.000 068 21271.67 437.17 43087.06 48053.82 2021-03-09 03:01:07.000 068 21271.68 437.20 43087.04 48053.86 2021-03-09 03:01:08.000 068 21271.67 437.21 43087.08 48053.84 2021-03-09 03:01:09.000 068 21271.64 437.21 43087.05 48053.87 2021-03-09 03:01:10.000 068 21271.63 437.24 43087.07 48053.90 2021-03-09 03:01:11.000 068 21271.65 437.25 43087.05 48053.74 2021-03-09 03:01:12.000 068 21271.64 437.27 43087.06 48053.80 2021-03-09 03:01:13.000 068 21271.61 437.25 43087.06 48053.91 2021-03-09 03:01:14.000 068 21271.63 437.26 43087.04 48053.88 2021-03-09 03:01:15.000 068 21271.67 437.26 43087.05 48053.82 2021-03-09 03:01:16.000 068 21271.68 437.24 43087.06 48053.80 2021-03-09 03:01:17.000 068 21271.64 437.27 43087.07 48053.83 2021-03-09 03:01:18.000 068 21271.63 437.29 43087.08 48053.80 2021-03-09 03:01:19.000 068 21271.63 437.29 43087.09 48053.89 2021-03-09 03:01:20.000 068 21271.66 437.28 43087.04 48053.75 2021-03-09 03:01:21.000 068 21271.67 437.29 43087.05 48053.91 2021-03-09 03:01:22.000 068 21271.65 437.30 43087.07 48053.77 2021-03-09 03:01:23.000 068 21271.59 437.29 43087.07 48053.80 2021-03-09 03:01:24.000 068 21271.60 437.28 43087.10 48053.89 2021-03-09 03:01:25.000 068 21271.61 437.28 43087.08 48053.80 2021-03-09 03:01:26.000 068 21271.57 437.28 43087.12 48053.89 2021-03-09 03:01:27.000 068 21271.56 437.25 43087.12 48053.90 2021-03-09 03:01:28.000 068 21271.56 437.28 43087.13 48053.78 2021-03-09 03:01:29.000 068 21271.55 437.29 43087.09 48053.81 2021-03-09 03:01:30.000 068 21271.57 437.28 43087.09 48053.89 2021-03-09 03:01:31.000 068 21271.50 437.28 43087.10 48053.87 2021-03-09 03:01:32.000 068 21271.54 437.29 43087.12 48053.82 2021-03-09 03:01:33.000 068 21271.53 437.30 43087.17 48053.82 2021-03-09 03:01:34.000 068 21271.53 437.29 43087.13 48053.77 2021-03-09 03:01:35.000 068 21271.54 437.30 43087.11 48053.80 2021-03-09 03:01:36.000 068 21271.55 437.29 43087.12 48053.89 2021-03-09 03:01:37.000 068 21271.53 437.29 43087.09 48053.85 2021-03-09 03:01:38.000 068 21271.53 437.31 43087.10 48053.77 2021-03-09 03:01:39.000 068 21271.55 437.34 43087.08 48053.78 2021-03-09 03:01:40.000 068 21271.54 437.35 43087.06 48053.84 2021-03-09 03:01:41.000 068 21271.55 437.37 43087.06 48053.84 2021-03-09 03:01:42.000 068 21271.58 437.36 43087.08 48053.84 2021-03-09 03:01:43.000 068 21271.55 437.38 43087.06 48053.84 2021-03-09 03:01:44.000 068 21271.55 437.37 43087.08 48053.81 2021-03-09 03:01:45.000 068 21271.56 437.37 43087.07 48053.81 2021-03-09 03:01:46.000 068 21271.54 437.39 43087.08 48053.89 2021-03-09 03:01:47.000 068 21271.57 437.38 43087.08 48053.89 2021-03-09 03:01:48.000 068 21271.60 437.38 43087.10 48053.79 2021-03-09 03:01:49.000 068 21271.57 437.43 43087.12 48053.82 2021-03-09 03:01:50.000 068 21271.57 437.44 43087.11 48053.87 2021-03-09 03:01:51.000 068 21271.61 437.46 43087.11 48053.87 2021-03-09 03:01:52.000 068 21271.60 437.47 43087.10 48053.85 2021-03-09 03:01:53.000 068 21271.57 437.50 43087.12 48053.94 2021-03-09 03:01:54.000 068 21271.60 437.52 43087.11 48053.80 2021-03-09 03:01:55.000 068 21271.59 437.50 43087.10 48053.93 2021-03-09 03:01:56.000 068 21271.59 437.52 43087.15 48053.84 2021-03-09 03:01:57.000 068 21271.61 437.54 43087.15 48053.85 2021-03-09 03:01:58.000 068 21271.61 437.55 43087.16 48053.88 2021-03-09 03:01:59.000 068 21271.62 437.55 43087.13 48053.96 2021-03-09 03:02:00.000 068 21271.59 437.58 43087.14 48053.92 2021-03-09 03:02:01.000 068 21271.60 437.60 43087.14 48053.81 2021-03-09 03:02:02.000 068 21271.59 437.62 43087.13 48053.85 2021-03-09 03:02:03.000 068 21271.61 437.62 43087.11 48053.97 2021-03-09 03:02:04.000 068 21271.61 437.63 43087.18 48053.94 2021-03-09 03:02:05.000 068 21271.63 437.64 43087.18 48053.92 2021-03-09 03:02:06.000 068 21271.65 437.66 43087.17 48053.95 2021-03-09 03:02:07.000 068 21271.66 437.67 43087.18 48053.92 2021-03-09 03:02:08.000 068 21271.67 437.67 43087.21 48053.95 2021-03-09 03:02:09.000 068 21271.66 437.69 43087.17 48054.01 2021-03-09 03:02:10.000 068 21271.67 437.73 43087.18 48053.98 2021-03-09 03:02:11.000 068 21271.67 437.73 43087.22 48053.92 2021-03-09 03:02:12.000 068 21271.69 437.73 43087.23 48053.93 2021-03-09 03:02:13.000 068 21271.69 437.73 43087.23 48054.03 2021-03-09 03:02:14.000 068 21271.67 437.75 43087.24 48054.00 2021-03-09 03:02:15.000 068 21271.67 437.72 43087.27 48053.96 2021-03-09 03:02:16.000 068 21271.67 437.75 43087.23 48053.99 2021-03-09 03:02:17.000 068 21271.68 437.72 43087.22 48054.01 2021-03-09 03:02:18.000 068 21271.68 437.75 43087.21 48053.97 2021-03-09 03:02:19.000 068 21271.67 437.76 43087.21 48054.02 2021-03-09 03:02:20.000 068 21271.67 437.79 43087.22 48053.96 2021-03-09 03:02:21.000 068 21271.68 437.79 43087.24 48054.06 2021-03-09 03:02:22.000 068 21271.67 437.79 43087.24 48053.98 2021-03-09 03:02:23.000 068 21271.72 437.80 43087.24 48054.01 2021-03-09 03:02:24.000 068 21271.75 437.84 43087.22 48054.03 2021-03-09 03:02:25.000 068 21271.74 437.83 43087.28 48054.03 2021-03-09 03:02:26.000 068 21271.69 437.82 43087.28 48054.09 2021-03-09 03:02:27.000 068 21271.68 437.85 43087.27 48054.07 2021-03-09 03:02:28.000 068 21271.66 437.88 43087.29 48053.99 2021-03-09 03:02:29.000 068 21271.69 437.88 43087.31 48053.99 2021-03-09 03:02:30.000 068 21271.69 437.87 43087.28 48054.13 2021-03-09 03:02:31.000 068 21271.66 437.88 43087.28 48054.07 2021-03-09 03:02:32.000 068 21271.66 437.88 43087.29 48054.02 2021-03-09 03:02:33.000 068 21271.65 437.89 43087.26 48054.02 2021-03-09 03:02:34.000 068 21271.66 437.88 43087.27 48054.08 2021-03-09 03:02:35.000 068 21271.70 437.81 43087.32 48054.04 2021-03-09 03:02:36.000 068 21271.68 437.82 43087.28 48054.10 2021-03-09 03:02:37.000 068 21271.67 437.84 43087.31 48054.04 2021-03-09 03:02:38.000 068 21271.67 437.84 43087.32 48054.13 2021-03-09 03:02:39.000 068 21271.67 437.84 43087.31 48053.99 2021-03-09 03:02:40.000 068 21271.67 437.87 43087.27 48054.03 2021-03-09 03:02:41.000 068 21271.67 437.88 43087.31 48054.12 2021-03-09 03:02:42.000 068 21271.66 437.87 43087.31 48054.08 2021-03-09 03:02:43.000 068 21271.70 437.87 43087.31 48054.05 2021-03-09 03:02:44.000 068 21271.69 437.88 43087.32 48054.06 2021-03-09 03:02:45.000 068 21271.70 437.87 43087.26 48054.07 2021-03-09 03:02:46.000 068 21271.72 437.89 43087.27 48054.09 2021-03-09 03:02:47.000 068 21271.72 437.90 43087.30 48054.07 2021-03-09 03:02:48.000 068 21271.70 437.87 43087.32 48054.15 2021-03-09 03:02:49.000 068 21271.72 437.88 43087.28 48054.02 2021-03-09 03:02:50.000 068 21271.71 437.88 43087.29 48054.10 2021-03-09 03:02:51.000 068 21271.71 437.90 43087.29 48054.09 2021-03-09 03:02:52.000 068 21271.71 437.88 43087.30 48054.09 2021-03-09 03:02:53.000 068 21271.71 437.90 43087.29 48054.12 2021-03-09 03:02:54.000 068 21271.73 437.92 43087.30 48054.14 2021-03-09 03:02:55.000 068 21271.71 437.93 43087.32 48054.15 2021-03-09 03:02:56.000 068 21271.72 437.94 43087.31 48054.06 2021-03-09 03:02:57.000 068 21271.74 437.94 43087.33 48054.06 2021-03-09 03:02:58.000 068 21271.72 437.93 43087.32 48054.19 2021-03-09 03:02:59.000 068 21271.71 437.95 43087.30 48054.16 2021-03-09 03:03:00.000 068 21271.71 437.96 43087.30 48054.06 2021-03-09 03:03:01.000 068 21271.69 437.95 43087.30 48054.11 2021-03-09 03:03:02.000 068 21271.66 437.95 43087.31 48054.14 2021-03-09 03:03:03.000 068 21271.68 437.94 43087.29 48054.13 2021-03-09 03:03:04.000 068 21271.66 437.93 43087.33 48054.09 2021-03-09 03:03:05.000 068 21271.68 437.94 43087.30 48054.11 2021-03-09 03:03:06.000 068 21271.69 437.95 43087.30 48054.10 2021-03-09 03:03:07.000 068 21271.64 437.97 43087.33 48054.06 2021-03-09 03:03:08.000 068 21271.65 437.96 43087.31 48054.09 2021-03-09 03:03:09.000 068 21271.61 437.95 43087.29 48054.11 2021-03-09 03:03:10.000 068 21271.63 437.98 43087.27 48053.98 2021-03-09 03:03:11.000 068 21271.62 437.98 43087.27 48054.01 2021-03-09 03:03:12.000 068 21271.64 438.00 43087.28 48054.10 2021-03-09 03:03:13.000 068 21271.63 438.01 43087.25 48054.11 2021-03-09 03:03:14.000 068 21271.63 438.04 43087.28 48054.00 2021-03-09 03:03:15.000 068 21271.61 438.05 43087.25 48054.01 2021-03-09 03:03:16.000 068 21271.63 438.08 43087.22 48054.06 2021-03-09 03:03:17.000 068 21271.64 438.08 43087.22 48054.06 2021-03-09 03:03:18.000 068 21271.67 438.11 43087.26 48053.97 2021-03-09 03:03:19.000 068 21271.63 438.14 43087.26 48054.10 2021-03-09 03:03:20.000 068 21271.61 438.18 43087.23 48053.94 2021-03-09 03:03:21.000 068 21271.65 438.18 43087.22 48054.05 2021-03-09 03:03:22.000 068 21271.67 438.19 43087.19 48054.00 2021-03-09 03:03:23.000 068 21271.66 438.20 43087.19 48053.98 2021-03-09 03:03:24.000 068 21271.68 438.21 43087.22 48054.02 2021-03-09 03:03:25.000 068 21271.69 438.24 43087.21 48054.04 2021-03-09 03:03:26.000 068 21271.70 438.27 43087.20 48054.03 2021-03-09 03:03:27.000 068 21271.72 438.26 43087.20 48053.97 2021-03-09 03:03:28.000 068 21271.70 438.31 43087.17 48053.95 2021-03-09 03:03:29.000 068 21271.73 438.30 43087.18 48054.05 2021-03-09 03:03:30.000 068 21271.73 438.33 43087.18 48054.06 2021-03-09 03:03:31.000 068 21271.74 438.37 43087.19 48053.97 2021-03-09 03:03:32.000 068 21271.75 438.39 43087.18 48053.96 2021-03-09 03:03:33.000 068 21271.76 438.38 43087.19 48054.02 2021-03-09 03:03:34.000 068 21271.74 438.36 43087.19 48054.06 2021-03-09 03:03:35.000 068 21271.75 438.35 43087.17 48054.04 2021-03-09 03:03:36.000 068 21271.76 438.35 43087.19 48054.07 2021-03-09 03:03:37.000 068 21271.76 438.36 43087.17 48053.98 2021-03-09 03:03:38.000 068 21271.77 438.36 43087.20 48053.98 2021-03-09 03:03:39.000 068 21271.76 438.32 43087.22 48054.14 2021-03-09 03:03:40.000 068 21271.76 438.33 43087.20 48054.09 2021-03-09 03:03:41.000 068 21271.73 438.36 43087.19 48053.99 2021-03-09 03:03:42.000 068 21271.76 438.34 43087.17 48053.98 2021-03-09 03:03:43.000 068 21271.80 438.32 43087.17 48054.09 2021-03-09 03:03:44.000 068 21271.80 438.31 43087.20 48054.07 2021-03-09 03:03:45.000 068 21271.78 438.32 43087.19 48053.98 2021-03-09 03:03:46.000 068 21271.79 438.30 43087.18 48054.03 2021-03-09 03:03:47.000 068 21271.80 438.28 43087.19 48054.11 2021-03-09 03:03:48.000 068 21271.77 438.31 43087.19 48054.01 2021-03-09 03:03:49.000 068 21271.78 438.30 43087.17 48054.07 2021-03-09 03:03:50.000 068 21271.78 438.31 43087.16 48054.00 2021-03-09 03:03:51.000 068 21271.79 438.29 43087.19 48054.07 2021-03-09 03:03:52.000 068 21271.78 438.28 43087.18 48054.02 2021-03-09 03:03:53.000 068 21271.73 438.30 43087.17 48054.03 2021-03-09 03:03:54.000 068 21271.74 438.30 43087.16 48053.98 2021-03-09 03:03:55.000 068 21271.72 438.33 43087.15 48054.01 2021-03-09 03:03:56.000 068 21271.75 438.32 43087.15 48054.05 2021-03-09 03:03:57.000 068 21271.74 438.31 43087.15 48054.03 2021-03-09 03:03:58.000 068 21271.69 438.33 43087.16 48053.94 2021-03-09 03:03:59.000 068 21271.69 438.38 43087.16 48053.96 2021-03-09 03:04:00.000 068 21271.67 438.39 43087.12 48054.05 2021-03-09 03:04:01.000 068 21271.70 438.38 43087.13 48054.00 2021-03-09 03:04:02.000 068 21271.73 438.40 43087.11 48053.94 2021-03-09 03:04:03.000 068 21271.72 438.38 43087.11 48053.94 2021-03-09 03:04:04.000 068 21271.73 438.40 43087.09 48053.98 2021-03-09 03:04:05.000 068 21271.73 438.41 43087.13 48053.96 2021-03-09 03:04:06.000 068 21271.71 438.43 43087.14 48054.02 2021-03-09 03:04:07.000 068 21271.71 438.43 43087.11 48054.02 2021-03-09 03:04:08.000 068 21271.74 438.45 43087.11 48053.94 2021-03-09 03:04:09.000 068 21271.76 438.43 43087.16 48054.05 2021-03-09 03:04:10.000 068 21271.77 438.46 43087.12 48053.94 2021-03-09 03:04:11.000 068 21271.78 438.46 43087.12 48053.97 2021-03-09 03:04:12.000 068 21271.73 438.46 43087.11 48054.01 2021-03-09 03:04:13.000 068 21271.74 438.45 43087.11 48053.96 2021-03-09 03:04:14.000 068 21271.76 438.45 43087.12 48054.01 2021-03-09 03:04:15.000 068 21271.75 438.45 43087.11 48053.88 2021-03-09 03:04:16.000 068 21271.74 438.44 43087.10 48053.93 2021-03-09 03:04:17.000 068 21271.74 438.44 43087.08 48054.02 2021-03-09 03:04:18.000 068 21271.76 438.43 43087.10 48054.01 2021-03-09 03:04:19.000 068 21271.79 438.38 43087.15 48053.96 2021-03-09 03:04:20.000 068 21271.81 438.39 43087.12 48053.95 2021-03-09 03:04:21.000 068 21271.81 438.39 43087.12 48053.99 2021-03-09 03:04:22.000 068 21271.76 438.41 43087.09 48053.99 2021-03-09 03:04:23.000 068 21271.75 438.40 43087.13 48054.03 2021-03-09 03:04:24.000 068 21271.75 438.41 43087.12 48054.05 2021-03-09 03:04:25.000 068 21271.75 438.42 43087.12 48053.94 2021-03-09 03:04:26.000 068 21271.75 438.42 43087.11 48053.96 2021-03-09 03:04:27.000 068 21271.73 438.41 43087.12 48054.05 2021-03-09 03:04:28.000 068 21271.75 438.44 43087.13 48054.00 2021-03-09 03:04:29.000 068 21271.74 438.43 43087.13 48053.96 2021-03-09 03:04:30.000 068 21271.74 438.41 43087.08 48053.96 2021-03-09 03:04:31.000 068 21271.72 438.41 43087.07 48053.98 2021-03-09 03:04:32.000 068 21271.75 438.44 43087.08 48053.96 2021-03-09 03:04:33.000 068 21271.76 438.46 43087.09 48053.99 2021-03-09 03:04:34.000 068 21271.74 438.44 43087.11 48053.98 2021-03-09 03:04:35.000 068 21271.75 438.42 43087.09 48053.91 2021-03-09 03:04:36.000 068 21271.81 438.40 43087.07 48053.92 2021-03-09 03:04:37.000 068 21271.81 438.39 43087.07 48054.05 2021-03-09 03:04:38.000 068 21271.77 438.40 43087.07 48054.03 2021-03-09 03:04:39.000 068 21271.82 438.37 43087.11 48053.93 2021-03-09 03:04:40.000 068 21271.78 438.35 43087.10 48053.95 2021-03-09 03:04:41.000 068 21271.80 438.32 43087.09 48053.97 2021-03-09 03:04:42.000 068 21271.81 438.32 43087.11 48054.00 2021-03-09 03:04:43.000 068 21271.81 438.30 43087.10 48053.98 2021-03-09 03:04:44.000 068 21271.82 438.29 43087.13 48053.94 2021-03-09 03:04:45.000 068 21271.83 438.27 43087.11 48053.94 2021-03-09 03:04:46.000 068 21271.83 438.24 43087.12 48053.94 2021-03-09 03:04:47.000 068 21271.83 438.21 43087.13 48054.06 2021-03-09 03:04:48.000 068 21271.84 438.19 43087.11 48053.92 2021-03-09 03:04:49.000 068 21271.85 438.19 43087.11 48054.08 2021-03-09 03:04:50.000 068 21271.85 438.21 43087.15 48053.98 2021-03-09 03:04:51.000 068 21271.85 438.20 43087.16 48054.00 2021-03-09 03:04:52.000 068 21271.88 438.20 43087.16 48054.06 2021-03-09 03:04:53.000 068 21271.90 438.16 43087.13 48053.97 2021-03-09 03:04:54.000 068 21271.86 438.15 43087.14 48054.05 2021-03-09 03:04:55.000 068 21271.89 438.16 43087.13 48054.06 2021-03-09 03:04:56.000 068 21271.88 438.14 43087.15 48053.98 2021-03-09 03:04:57.000 068 21271.88 438.16 43087.17 48054.00 2021-03-09 03:04:58.000 068 21271.89 438.13 43087.18 48054.08 2021-03-09 03:04:59.000 068 21271.90 438.12 43087.19 48054.05 2021-03-09 03:05:00.000 068 21271.94 438.08 43087.18 48054.06 2021-03-09 03:05:01.000 068 21271.94 438.07 43087.19 48054.11 2021-03-09 03:05:02.000 068 21271.93 438.09 43087.22 48054.06 2021-03-09 03:05:03.000 068 21271.94 438.08 43087.19 48054.06 2021-03-09 03:05:04.000 068 21271.97 438.07 43087.20 48054.16 2021-03-09 03:05:05.000 068 21271.98 438.06 43087.19 48054.14 2021-03-09 03:05:06.000 068 21272.00 438.04 43087.20 48054.08 2021-03-09 03:05:07.000 068 21272.06 438.00 43087.22 48054.11 2021-03-09 03:05:08.000 068 21272.03 438.02 43087.23 48054.21 2021-03-09 03:05:09.000 068 21272.05 438.03 43087.24 48054.19 2021-03-09 03:05:10.000 068 21272.06 438.02 43087.22 48054.13 2021-03-09 03:05:11.000 068 21272.08 438.02 43087.21 48054.14 2021-03-09 03:05:12.000 068 21272.11 437.98 43087.21 48054.17 2021-03-09 03:05:13.000 068 21272.09 437.97 43087.19 48054.19 2021-03-09 03:05:14.000 068 21272.09 437.96 43087.19 48054.20 2021-03-09 03:05:15.000 068 21272.08 437.94 43087.19 48054.18 2021-03-09 03:05:16.000 068 21272.12 437.91 43087.20 48054.17 2021-03-09 03:05:17.000 068 21272.15 437.91 43087.22 48054.20 2021-03-09 03:05:18.000 068 21272.16 437.89 43087.19 48054.23 2021-03-09 03:05:19.000 068 21272.15 437.88 43087.21 48054.28 2021-03-09 03:05:20.000 068 21272.14 437.89 43087.25 48054.16 2021-03-09 03:05:21.000 068 21272.16 437.88 43087.23 48054.20 2021-03-09 03:05:22.000 068 21272.15 437.82 43087.22 48054.27 2021-03-09 03:05:23.000 068 21272.15 437.79 43087.22 48054.19 2021-03-09 03:05:24.000 068 21272.16 437.80 43087.23 48054.24 2021-03-09 03:05:25.000 068 21272.17 437.77 43087.22 48054.25 2021-03-09 03:05:26.000 068 21272.17 437.77 43087.22 48054.21 2021-03-09 03:05:27.000 068 21272.14 437.76 43087.21 48054.27 2021-03-09 03:05:28.000 068 21272.12 437.77 43087.20 48054.16 2021-03-09 03:05:29.000 068 21272.14 437.73 43087.21 48054.30 2021-03-09 03:05:30.000 068 21272.18 437.70 43087.21 48054.26 2021-03-09 03:05:31.000 068 21272.17 437.69 43087.22 48054.19 2021-03-09 03:05:32.000 068 21272.13 437.69 43087.24 48054.23 2021-03-09 03:05:33.000 068 21272.15 437.66 43087.29 48054.28 2021-03-09 03:05:34.000 068 21272.14 437.66 43087.26 48054.25 2021-03-09 03:05:35.000 068 21272.18 437.66 43087.25 48054.25 2021-03-09 03:05:36.000 068 21272.19 437.68 43087.25 48054.24 2021-03-09 03:05:37.000 068 21272.21 437.66 43087.27 48054.23 2021-03-09 03:05:38.000 068 21272.23 437.65 43087.30 48054.26 2021-03-09 03:05:39.000 068 21272.23 437.63 43087.34 48054.32 2021-03-09 03:05:40.000 068 21272.23 437.62 43087.34 48054.33 2021-03-09 03:05:41.000 068 21272.24 437.61 43087.33 48054.22 2021-03-09 03:05:42.000 068 21272.19 437.62 43087.34 48054.25 2021-03-09 03:05:43.000 068 21272.20 437.63 43087.34 48054.36 2021-03-09 03:05:44.000 068 21272.22 437.63 43087.36 48054.25 2021-03-09 03:05:45.000 068 21272.25 437.60 43087.33 48054.32 2021-03-09 03:05:46.000 068 21272.23 437.59 43087.33 48054.27 2021-03-09 03:05:47.000 068 21272.24 437.59 43087.35 48054.28 2021-03-09 03:05:48.000 068 21272.24 437.60 43087.34 48054.33 2021-03-09 03:05:49.000 068 21272.27 437.59 43087.31 48054.24 2021-03-09 03:05:50.000 068 21272.25 437.59 43087.29 48054.35 2021-03-09 03:05:51.000 068 21272.24 437.56 43087.30 48054.34 2021-03-09 03:05:52.000 068 21272.25 437.55 43087.30 48054.21 2021-03-09 03:05:53.000 068 21272.24 437.54 43087.29 48054.23 2021-03-09 03:05:54.000 068 21272.23 437.53 43087.33 48054.29 2021-03-09 03:05:55.000 068 21272.23 437.54 43087.31 48054.27 2021-03-09 03:05:56.000 068 21272.26 437.52 43087.28 48054.26 2021-03-09 03:05:57.000 068 21272.26 437.52 43087.27 48054.22 2021-03-09 03:05:58.000 068 21272.28 437.54 43087.28 48054.27 2021-03-09 03:05:59.000 068 21272.32 437.52 43087.27 48054.33 2021-03-09 03:06:00.000 068 21272.34 437.49 43087.31 48054.31 2021-03-09 03:06:01.000 068 21272.36 437.48 43087.35 48054.32 2021-03-09 03:06:02.000 068 21272.37 437.51 43087.34 48054.28 2021-03-09 03:06:03.000 068 21272.40 437.52 43087.32 48054.33 2021-03-09 03:06:04.000 068 21272.40 437.53 43087.31 48054.42 2021-03-09 03:06:05.000 068 21272.40 437.52 43087.35 48054.39 2021-03-09 03:06:06.000 068 21272.41 437.49 43087.36 48054.35 2021-03-09 03:06:07.000 068 21272.41 437.51 43087.36 48054.34 2021-03-09 03:06:08.000 068 21272.39 437.51 43087.37 48054.45 2021-03-09 03:06:09.000 068 21272.43 437.49 43087.36 48054.43 2021-03-09 03:06:10.000 068 21272.44 437.49 43087.40 48054.34 2021-03-09 03:06:11.000 068 21272.44 437.48 43087.38 48054.36 2021-03-09 03:06:12.000 068 21272.47 437.47 43087.38 48054.47 2021-03-09 03:06:13.000 068 21272.45 437.45 43087.34 48054.45 2021-03-09 03:06:14.000 068 21272.42 437.42 43087.38 48054.42 2021-03-09 03:06:15.000 068 21272.40 437.39 43087.39 48054.40 2021-03-09 03:06:16.000 068 21272.39 437.39 43087.40 48054.46 2021-03-09 03:06:17.000 068 21272.37 437.42 43087.39 48054.44 2021-03-09 03:06:18.000 068 21272.40 437.44 43087.34 48054.38 2021-03-09 03:06:19.000 068 21272.43 437.43 43087.37 48054.46 2021-03-09 03:06:20.000 068 21272.42 437.42 43087.37 48054.37 2021-03-09 03:06:21.000 068 21272.43 437.41 43087.36 48054.45 2021-03-09 03:06:22.000 068 21272.42 437.42 43087.34 48054.35 2021-03-09 03:06:23.000 068 21272.40 437.42 43087.30 48054.43 2021-03-09 03:06:24.000 068 21272.40 437.41 43087.28 48054.42 2021-03-09 03:06:25.000 068 21272.37 437.38 43087.32 48054.36 2021-03-09 03:06:26.000 068 21272.39 437.36 43087.32 48054.38 2021-03-09 03:06:27.000 068 21272.38 437.34 43087.30 48054.40 2021-03-09 03:06:28.000 068 21272.38 437.33 43087.30 48054.38 2021-03-09 03:06:29.000 068 21272.38 437.32 43087.28 48054.39 2021-03-09 03:06:30.000 068 21272.38 437.30 43087.30 48054.39 2021-03-09 03:06:31.000 068 21272.38 437.27 43087.28 48054.34 2021-03-09 03:06:32.000 068 21272.38 437.26 43087.32 48054.36 2021-03-09 03:06:33.000 068 21272.36 437.27 43087.30 48054.42 2021-03-09 03:06:34.000 068 21272.35 437.27 43087.32 48054.41 2021-03-09 03:06:35.000 068 21272.37 437.26 43087.30 48054.32 2021-03-09 03:06:36.000 068 21272.36 437.26 43087.30 48054.30 2021-03-09 03:06:37.000 068 21272.35 437.27 43087.32 48054.42 2021-03-09 03:06:38.000 068 21272.37 437.24 43087.32 48054.42 2021-03-09 03:06:39.000 068 21272.40 437.21 43087.29 48054.33 2021-03-09 03:06:40.000 068 21272.39 437.21 43087.29 48054.36 2021-03-09 03:06:41.000 068 21272.38 437.20 43087.29 48054.42 2021-03-09 03:06:42.000 068 21272.38 437.21 43087.27 48054.40 2021-03-09 03:06:43.000 068 21272.40 437.19 43087.30 48054.35 2021-03-09 03:06:44.000 068 21272.40 437.16 43087.32 48054.37 2021-03-09 03:06:45.000 068 21272.42 437.16 43087.31 48054.37 2021-03-09 03:06:46.000 068 21272.41 437.16 43087.31 48054.39 2021-03-09 03:06:47.000 068 21272.40 437.17 43087.30 48054.43 2021-03-09 03:06:48.000 068 21272.39 437.18 43087.32 48054.40 2021-03-09 03:06:49.000 068 21272.42 437.16 43087.26 48054.35 2021-03-09 03:06:50.000 068 21272.38 437.18 43087.29 48054.37 2021-03-09 03:06:51.000 068 21272.38 437.16 43087.30 48054.44 2021-03-09 03:06:52.000 068 21272.40 437.18 43087.27 48054.43 2021-03-09 03:06:53.000 068 21272.38 437.17 43087.26 48054.34 2021-03-09 03:06:54.000 068 21272.36 437.14 43087.28 48054.35 2021-03-09 03:06:55.000 068 21272.40 437.12 43087.30 48054.45 2021-03-09 03:06:56.000 068 21272.40 437.08 43087.30 48054.44 2021-03-09 03:06:57.000 068 21272.41 437.09 43087.31 48054.38 2021-03-09 03:06:58.000 068 21272.41 437.11 43087.32 48054.47 2021-03-09 03:06:59.000 068 21272.42 437.14 43087.29 48054.41 2021-03-09 03:07:00.000 068 21272.40 437.16 43087.27 48054.39 2021-03-09 03:07:01.000 068 21272.39 437.15 43087.27 48054.45 2021-03-09 03:07:02.000 068 21272.37 437.14 43087.27 48054.34 2021-03-09 03:07:03.000 068 21272.38 437.14 43087.27 48054.44 2021-03-09 03:07:04.000 068 21272.41 437.13 43087.25 48054.35 2021-03-09 03:07:05.000 068 21272.45 437.11 43087.23 48054.34 2021-03-09 03:07:06.000 068 21272.45 437.11 43087.24 48054.42 2021-03-09 03:07:07.000 068 21272.42 437.07 43087.24 48054.40 2021-03-09 03:07:08.000 068 21272.41 437.09 43087.26 48054.33 2021-03-09 03:07:09.000 068 21272.42 437.09 43087.24 48054.38 2021-03-09 03:07:10.000 068 21272.43 437.08 43087.24 48054.40 2021-03-09 03:07:11.000 068 21272.45 437.10 43087.22 48054.40 2021-03-09 03:07:12.000 068 21272.46 437.07 43087.24 48054.38 2021-03-09 03:07:13.000 068 21272.43 437.06 43087.23 48054.38 2021-03-09 03:07:14.000 068 21272.47 437.05 43087.26 48054.36 2021-03-09 03:07:15.000 068 21272.49 437.05 43087.26 48054.36 2021-03-09 03:07:16.000 068 21272.49 437.04 43087.24 48054.43 2021-03-09 03:07:17.000 068 21272.47 437.05 43087.26 48054.42 2021-03-09 03:07:18.000 068 21272.46 437.05 43087.25 48054.36 2021-03-09 03:07:19.000 068 21272.45 437.05 43087.24 48054.36 2021-03-09 03:07:20.000 068 21272.44 437.05 43087.25 48054.45 2021-03-09 03:07:21.000 068 21272.48 437.04 43087.25 48054.43 2021-03-09 03:07:22.000 068 21272.50 437.00 43087.26 48054.33 2021-03-09 03:07:23.000 068 21272.50 437.04 43087.26 48054.35 2021-03-09 03:07:24.000 068 21272.50 437.03 43087.26 48054.50 2021-03-09 03:07:25.000 068 21272.53 437.03 43087.25 48054.47 2021-03-09 03:07:26.000 068 21272.50 437.02 43087.29 48054.35 2021-03-09 03:07:27.000 068 21272.52 437.00 43087.28 48054.40 2021-03-09 03:07:28.000 068 21272.56 436.97 43087.29 48054.48 2021-03-09 03:07:29.000 068 21272.55 437.00 43087.27 48054.46 2021-03-09 03:07:30.000 068 21272.55 437.00 43087.28 48054.43 2021-03-09 03:07:31.000 068 21272.54 436.96 43087.28 48054.52 2021-03-09 03:07:32.000 068 21272.53 436.96 43087.27 48054.41 2021-03-09 03:07:33.000 068 21272.51 436.98 43087.30 48054.51 2021-03-09 03:07:34.000 068 21272.55 437.00 43087.27 48054.40 2021-03-09 03:07:35.000 068 21272.59 437.00 43087.29 48054.54 2021-03-09 03:07:36.000 068 21272.59 436.99 43087.31 48054.49 2021-03-09 03:07:37.000 068 21272.57 437.00 43087.28 48054.42 2021-03-09 03:07:38.000 068 21272.54 437.00 43087.30 48054.43 2021-03-09 03:07:39.000 068 21272.55 437.01 43087.28 48054.49 2021-03-09 03:07:40.000 068 21272.54 437.00 43087.24 48054.47 2021-03-09 03:07:41.000 068 21272.52 437.00 43087.25 48054.46 2021-03-09 03:07:42.000 068 21272.52 437.00 43087.29 48054.43 2021-03-09 03:07:43.000 068 21272.49 437.02 43087.27 48054.46 2021-03-09 03:07:44.000 068 21272.51 437.03 43087.26 48054.46 2021-03-09 03:07:45.000 068 21272.53 437.03 43087.27 48054.38 2021-03-09 03:07:46.000 068 21272.53 437.02 43087.23 48054.45 2021-03-09 03:07:47.000 068 21272.50 437.03 43087.24 48054.48 2021-03-09 03:07:48.000 068 21272.51 437.04 43087.22 48054.38 2021-03-09 03:07:49.000 068 21272.52 437.01 43087.23 48054.37 2021-03-09 03:07:50.000 068 21272.52 437.02 43087.24 48054.48 2021-03-09 03:07:51.000 068 21272.53 437.02 43087.25 48054.37 2021-03-09 03:07:52.000 068 21272.56 436.97 43087.31 48054.45 2021-03-09 03:07:53.000 068 21272.53 437.00 43087.26 48054.45 2021-03-09 03:07:54.000 068 21272.53 437.01 43087.26 48054.44 2021-03-09 03:07:55.000 068 21272.52 436.99 43087.28 48054.48 2021-03-09 03:07:56.000 068 21272.53 437.00 43087.27 48054.39 2021-03-09 03:07:57.000 068 21272.55 437.00 43087.28 48054.50 2021-03-09 03:07:58.000 068 21272.52 436.99 43087.29 48054.49 2021-03-09 03:07:59.000 068 21272.53 437.00 43087.30 48054.43 2021-03-09 03:08:00.000 068 21272.52 437.00 43087.30 48054.42 2021-03-09 03:08:01.000 068 21272.53 436.98 43087.29 48054.55 2021-03-09 03:08:02.000 068 21272.53 436.97 43087.26 48054.50 2021-03-09 03:08:03.000 068 21272.56 436.99 43087.29 48054.44 2021-03-09 03:08:04.000 068 21272.56 437.01 43087.30 48054.45 2021-03-09 03:08:05.000 068 21272.60 437.01 43087.27 48054.51 2021-03-09 03:08:06.000 068 21272.61 437.02 43087.29 48054.49 2021-03-09 03:08:07.000 068 21272.58 437.02 43087.29 48054.46 2021-03-09 03:08:08.000 068 21272.57 437.00 43087.29 48054.49 2021-03-09 03:08:09.000 068 21272.58 436.99 43087.28 48054.47 2021-03-09 03:08:10.000 068 21272.59 436.99 43087.27 48054.48 2021-03-09 03:08:11.000 068 21272.57 437.01 43087.29 48054.49 2021-03-09 03:08:12.000 068 21272.54 437.03 43087.28 48054.50 2021-03-09 03:08:13.000 068 21272.52 437.01 43087.28 48054.45 2021-03-09 03:08:14.000 068 21272.55 436.99 43087.30 48054.44 2021-03-09 03:08:15.000 068 21272.55 436.98 43087.31 48054.52 2021-03-09 03:08:16.000 068 21272.55 436.98 43087.33 48054.51 2021-03-09 03:08:17.000 068 21272.55 437.00 43087.29 48054.39 2021-03-09 03:08:18.000 068 21272.57 436.97 43087.27 48054.42 2021-03-09 03:08:19.000 068 21272.56 436.97 43087.29 48054.51 2021-03-09 03:08:20.000 068 21272.57 436.95 43087.27 48054.51 2021-03-09 03:08:21.000 068 21272.57 436.97 43087.27 48054.42 2021-03-09 03:08:22.000 068 21272.57 437.01 43087.28 48054.45 2021-03-09 03:08:23.000 068 21272.59 436.97 43087.30 48054.53 2021-03-09 03:08:24.000 068 21272.60 436.95 43087.30 48054.54 2021-03-09 03:08:25.000 068 21272.57 436.96 43087.29 48054.42 2021-03-09 03:08:26.000 068 21272.56 436.96 43087.31 48054.51 2021-03-09 03:08:27.000 068 21272.58 436.95 43087.28 48054.48 2021-03-09 03:08:28.000 068 21272.54 436.98 43087.30 48054.49 2021-03-09 03:08:29.000 068 21272.53 436.99 43087.26 48054.49 2021-03-09 03:08:30.000 068 21272.54 437.05 43087.23 48054.44 2021-03-09 03:08:31.000 068 21272.52 437.05 43087.20 48054.48 2021-03-09 03:08:32.000 068 21272.49 437.04 43087.23 48054.38 2021-03-09 03:08:33.000 068 21272.53 437.05 43087.24 48054.35 2021-03-09 03:08:34.000 068 21272.54 437.08 43087.22 48054.43 2021-03-09 03:08:35.000 068 21272.52 437.11 43087.22 48054.44 2021-03-09 03:08:36.000 068 21272.54 437.10 43087.19 48054.35 2021-03-09 03:08:37.000 068 21272.56 437.10 43087.18 48054.37 2021-03-09 03:08:38.000 068 21272.58 437.11 43087.16 48054.41 2021-03-09 03:08:39.000 068 21272.58 437.10 43087.20 48054.38 2021-03-09 03:08:40.000 068 21272.59 437.07 43087.22 48054.38 2021-03-09 03:08:41.000 068 21272.59 437.08 43087.22 48054.40 2021-03-09 03:08:42.000 068 21272.59 437.08 43087.23 48054.36 2021-03-09 03:08:43.000 068 21272.57 437.08 43087.21 48054.39 2021-03-09 03:08:44.000 068 21272.61 437.07 43087.22 48054.46 2021-03-09 03:08:45.000 068 21272.63 437.06 43087.22 48054.44 2021-03-09 03:08:46.000 068 21272.61 437.09 43087.23 48054.39 2021-03-09 03:08:47.000 068 21272.65 437.11 43087.24 48054.42 2021-03-09 03:08:48.000 068 21272.69 437.11 43087.27 48054.50 2021-03-09 03:08:49.000 068 21272.70 437.12 43087.27 48054.44 2021-03-09 03:08:50.000 068 21272.75 437.15 43087.26 48054.52 2021-03-09 03:08:51.000 068 21272.73 437.15 43087.24 48054.47 2021-03-09 03:08:52.000 068 21272.73 437.14 43087.23 48054.51 2021-03-09 03:08:53.000 068 21272.73 437.15 43087.28 48054.45 2021-03-09 03:08:54.000 068 21272.74 437.16 43087.26 48054.51 2021-03-09 03:08:55.000 068 21272.77 437.16 43087.25 48054.55 2021-03-09 03:08:56.000 068 21272.75 437.20 43087.23 48054.55 2021-03-09 03:08:57.000 068 21272.75 437.23 43087.23 48054.46 2021-03-09 03:08:58.000 068 21272.75 437.20 43087.23 48054.46 2021-03-09 03:08:59.000 068 21272.74 437.21 43087.26 48054.54 2021-03-09 03:09:00.000 068 21272.73 437.23 43087.23 48054.51 2021-03-09 03:09:01.000 068 21272.71 437.22 43087.24 48054.42 2021-03-09 03:09:02.000 068 21272.68 437.19 43087.23 48054.43 2021-03-09 03:09:03.000 068 21272.65 437.18 43087.23 48054.47 2021-03-09 03:09:04.000 068 21272.63 437.14 43087.26 48054.49 2021-03-09 03:09:05.000 068 21272.61 437.11 43087.25 48054.39 2021-03-09 03:09:06.000 068 21272.59 437.08 43087.27 48054.37 2021-03-09 03:09:07.000 068 21272.58 437.07 43087.24 48054.41 2021-03-09 03:09:08.000 068 21272.54 437.06 43087.20 48054.39 2021-03-09 03:09:09.000 068 21272.56 437.08 43087.20 48054.38 2021-03-09 03:09:10.000 068 21272.56 437.10 43087.18 48054.36 2021-03-09 03:09:11.000 068 21272.56 437.10 43087.21 48054.36 2021-03-09 03:09:12.000 068 21272.57 437.10 43087.18 48054.36 2021-03-09 03:09:13.000 068 21272.60 437.13 43087.19 48054.39 2021-03-09 03:09:14.000 068 21272.57 437.12 43087.20 48054.38 2021-03-09 03:09:15.000 068 21272.58 437.10 43087.19 48054.32 2021-03-09 03:09:16.000 068 21272.59 437.13 43087.19 48054.34 2021-03-09 03:09:17.000 068 21272.60 437.11 43087.20 48054.41 2021-03-09 03:09:18.000 068 21272.62 437.14 43087.20 48054.40 2021-03-09 03:09:19.000 068 21272.60 437.14 43087.18 48054.36 2021-03-09 03:09:20.000 068 21272.59 437.15 43087.14 48054.35 2021-03-09 03:09:21.000 068 21272.62 437.17 43087.16 48054.44 2021-03-09 03:09:22.000 068 21272.59 437.16 43087.16 48054.42 2021-03-09 03:09:23.000 068 21272.64 437.17 43087.17 48054.34 2021-03-09 03:09:24.000 068 21272.65 437.17 43087.15 48054.44 2021-03-09 03:09:25.000 068 21272.61 437.17 43087.16 48054.37 2021-03-09 03:09:26.000 068 21272.61 437.19 43087.12 48054.36 2021-03-09 03:09:27.000 068 21272.61 437.20 43087.15 48054.39 2021-03-09 03:09:28.000 068 21272.63 437.20 43087.15 48054.35 2021-03-09 03:09:29.000 068 21272.64 437.20 43087.11 48054.43 2021-03-09 03:09:30.000 068 21272.67 437.22 43087.12 48054.31 2021-03-09 03:09:31.000 068 21272.69 437.22 43087.16 48054.31 2021-03-09 03:09:32.000 068 21272.71 437.22 43087.14 48054.42 2021-03-09 03:09:33.000 068 21272.71 437.20 43087.15 48054.39 2021-03-09 03:09:34.000 068 21272.71 437.22 43087.13 48054.35 2021-03-09 03:09:35.000 068 21272.72 437.23 43087.12 48054.34 2021-03-09 03:09:36.000 068 21272.73 437.21 43087.12 48054.38 2021-03-09 03:09:37.000 068 21272.69 437.18 43087.13 48054.38 2021-03-09 03:09:38.000 068 21272.71 437.18 43087.14 48054.38 2021-03-09 03:09:39.000 068 21272.72 437.19 43087.09 48054.38 2021-03-09 03:09:40.000 068 21272.74 437.23 43087.11 48054.35 2021-03-09 03:09:41.000 068 21272.72 437.24 43087.13 48054.39 2021-03-09 03:09:42.000 068 21272.75 437.22 43087.13 48054.40 2021-03-09 03:09:43.000 068 21272.75 437.22 43087.13 48054.39 2021-03-09 03:09:44.000 068 21272.75 437.23 43087.13 48054.33 2021-03-09 03:09:45.000 068 21272.75 437.21 43087.13 48054.34 2021-03-09 03:09:46.000 068 21272.75 437.22 43087.11 48054.43 2021-03-09 03:09:47.000 068 21272.76 437.21 43087.14 48054.47 2021-03-09 03:09:48.000 068 21272.79 437.20 43087.15 48054.34 2021-03-09 03:09:49.000 068 21272.78 437.21 43087.13 48054.40 2021-03-09 03:09:50.000 068 21272.77 437.22 43087.14 48054.46 2021-03-09 03:09:51.000 068 21272.77 437.19 43087.16 48054.37 2021-03-09 03:09:52.000 068 21272.78 437.17 43087.16 48054.43 2021-03-09 03:09:53.000 068 21272.78 437.19 43087.14 48054.46 2021-03-09 03:09:54.000 068 21272.77 437.19 43087.15 48054.39 2021-03-09 03:09:55.000 068 21272.78 437.17 43087.16 48054.46 2021-03-09 03:09:56.000 068 21272.77 437.18 43087.17 48054.38 2021-03-09 03:09:57.000 068 21272.78 437.18 43087.17 48054.49 2021-03-09 03:09:58.000 068 21272.77 437.18 43087.16 48054.45 2021-03-09 03:09:59.000 068 21272.79 437.17 43087.15 48054.38 2021-03-09 03:10:00.000 068 21272.80 437.16 43087.14 48054.46 2021-03-09 03:10:01.000 068 21272.77 437.17 43087.11 48054.41 2021-03-09 03:10:02.000 068 21272.76 437.21 43087.15 48054.47 2021-03-09 03:10:03.000 068 21272.78 437.23 43087.17 48054.41 2021-03-09 03:10:04.000 068 21272.78 437.23 43087.15 48054.45 2021-03-09 03:10:05.000 068 21272.79 437.24 43087.14 48054.42 2021-03-09 03:10:06.000 068 21272.79 437.27 43087.09 48054.37 2021-03-09 03:10:07.000 068 21272.80 437.22 43087.12 48054.38 2021-03-09 03:10:08.000 068 21272.79 437.22 43087.12 48054.46 2021-03-09 03:10:09.000 068 21272.80 437.24 43087.13 48054.43 2021-03-09 03:10:10.000 068 21272.80 437.25 43087.12 48054.37 2021-03-09 03:10:11.000 068 21272.81 437.25 43087.13 48054.38 2021-03-09 03:10:12.000 068 21272.82 437.26 43087.13 48054.44 2021-03-09 03:10:13.000 068 21272.84 437.23 43087.14 48054.49 2021-03-09 03:10:14.000 068 21272.83 437.24 43087.15 48054.37 2021-03-09 03:10:15.000 068 21272.85 437.23 43087.15 48054.37 2021-03-09 03:10:16.000 068 21272.85 437.21 43087.14 48054.49 2021-03-09 03:10:17.000 068 21272.82 437.24 43087.13 48054.48 2021-03-09 03:10:18.000 068 21272.84 437.24 43087.15 48054.42 2021-03-09 03:10:19.000 068 21272.84 437.24 43087.14 48054.44 2021-03-09 03:10:20.000 068 21272.82 437.24 43087.13 48054.46 2021-03-09 03:10:21.000 068 21272.84 437.24 43087.14 48054.45 2021-03-09 03:10:22.000 068 21272.86 437.24 43087.13 48054.45 2021-03-09 03:10:23.000 068 21272.85 437.24 43087.13 48054.50 2021-03-09 03:10:24.000 068 21272.89 437.22 43087.10 48054.39 2021-03-09 03:10:25.000 068 21272.88 437.24 43087.10 48054.50 2021-03-09 03:10:26.000 068 21272.86 437.24 43087.13 48054.41 2021-03-09 03:10:27.000 068 21272.87 437.27 43087.14 48054.51 2021-03-09 03:10:28.000 068 21272.87 437.26 43087.13 48054.49 2021-03-09 03:10:29.000 068 21272.89 437.27 43087.14 48054.43 2021-03-09 03:10:30.000 068 21272.89 437.26 43087.16 48054.43 2021-03-09 03:10:31.000 068 21272.87 437.27 43087.14 48054.47 2021-03-09 03:10:32.000 068 21272.86 437.26 43087.15 48054.48 2021-03-09 03:10:33.000 068 21272.86 437.27 43087.15 48054.47 2021-03-09 03:10:34.000 068 21272.84 437.27 43087.13 48054.45 2021-03-09 03:10:35.000 068 21272.83 437.28 43087.11 48054.42 2021-03-09 03:10:36.000 068 21272.86 437.29 43087.12 48054.45 2021-03-09 03:10:37.000 068 21272.89 437.29 43087.09 48054.48 2021-03-09 03:10:38.000 068 21272.88 437.30 43087.09 48054.49 2021-03-09 03:10:39.000 068 21272.88 437.33 43087.08 48054.39 2021-03-09 03:10:40.000 068 21272.90 437.34 43087.09 48054.41 2021-03-09 03:10:41.000 068 21272.88 437.35 43087.09 48054.50 2021-03-09 03:10:42.000 068 21272.91 437.33 43087.10 48054.45 2021-03-09 03:10:43.000 068 21272.90 437.35 43087.09 48054.35 2021-03-09 03:10:44.000 068 21272.86 437.39 43087.06 48054.37 2021-03-09 03:10:45.000 068 21272.87 437.39 43087.06 48054.44 2021-03-09 03:10:46.000 068 21272.87 437.40 43087.08 48054.45 2021-03-09 03:10:47.000 068 21272.87 437.40 43087.06 48054.37 2021-03-09 03:10:48.000 068 21272.86 437.38 43087.03 48054.39 2021-03-09 03:10:49.000 068 21272.88 437.37 43087.06 48054.42 2021-03-09 03:10:50.000 068 21272.88 437.38 43087.07 48054.43 2021-03-09 03:10:51.000 068 21272.85 437.37 43087.06 48054.40 2021-03-09 03:10:52.000 068 21272.86 437.39 43087.03 48054.38 2021-03-09 03:10:53.000 068 21272.85 437.38 43087.05 48054.39 2021-03-09 03:10:54.000 068 21272.86 437.36 43087.05 48054.38 2021-03-09 03:10:55.000 068 21272.81 437.31 43087.06 48054.38 2021-03-09 03:10:56.000 068 21272.76 437.28 43087.07 48054.32 2021-03-09 03:10:57.000 068 21272.74 437.25 43087.03 48054.35 2021-03-09 03:10:58.000 068 21272.72 437.23 43087.02 48054.25 2021-03-09 03:10:59.000 068 21272.72 437.19 43087.02 48054.23 2021-03-09 03:11:00.000 068 21272.65 437.16 43086.99 48054.29 2021-03-09 03:11:01.000 068 21272.65 437.15 43086.97 48054.22 2021-03-09 03:11:02.000 068 21272.65 437.12 43086.96 48054.22 2021-03-09 03:11:03.000 068 21272.64 437.13 43086.95 48054.19 2021-03-09 03:11:04.000 068 21272.66 437.11 43086.93 48054.15 2021-03-09 03:11:05.000 068 21272.64 437.08 43086.94 48054.13 2021-03-09 03:11:06.000 068 21272.62 437.08 43086.94 48054.22 2021-03-09 03:11:07.000 068 21272.63 437.07 43086.93 48054.20 2021-03-09 03:11:08.000 068 21272.64 437.07 43086.89 48054.10 2021-03-09 03:11:09.000 068 21272.65 437.06 43086.90 48054.10 2021-03-09 03:11:10.000 068 21272.65 437.04 43086.90 48054.18 2021-03-09 03:11:11.000 068 21272.63 437.06 43086.90 48054.19 2021-03-09 03:11:12.000 068 21272.65 437.05 43086.90 48054.10 2021-03-09 03:11:13.000 068 21272.67 437.04 43086.95 48054.13 2021-03-09 03:11:14.000 068 21272.68 437.05 43086.92 48054.17 2021-03-09 03:11:15.000 068 21272.71 437.04 43086.92 48054.16 2021-03-09 03:11:16.000 068 21272.71 437.02 43086.91 48054.19 2021-03-09 03:11:17.000 068 21272.70 437.05 43086.89 48054.18 2021-03-09 03:11:18.000 068 21272.73 437.04 43086.88 48054.15 2021-03-09 03:11:19.000 068 21272.77 437.03 43086.91 48054.21 2021-03-09 03:11:20.000 068 21272.75 437.02 43086.92 48054.26 2021-03-09 03:11:21.000 068 21272.77 437.02 43086.97 48054.17 2021-03-09 03:11:22.000 068 21272.80 437.02 43086.95 48054.25 2021-03-09 03:11:23.000 068 21272.78 437.01 43086.94 48054.23 2021-03-09 03:11:24.000 068 21272.78 437.01 43086.94 48054.18 2021-03-09 03:11:25.000 068 21272.79 437.01 43086.92 48054.23 2021-03-09 03:11:26.000 068 21272.76 436.99 43086.91 48054.24 2021-03-09 03:11:27.000 068 21272.80 436.97 43086.90 48054.24 2021-03-09 03:11:28.000 068 21272.81 436.98 43086.91 48054.19 2021-03-09 03:11:29.000 068 21272.81 436.99 43086.94 48054.26 2021-03-09 03:11:30.000 068 21272.80 436.99 43086.93 48054.16 2021-03-09 03:11:31.000 068 21272.81 436.99 43086.92 48054.29 2021-03-09 03:11:32.000 068 21272.81 436.97 43086.91 48054.28 2021-03-09 03:11:33.000 068 21272.82 436.98 43086.93 48054.19 2021-03-09 03:11:34.000 068 21272.80 436.97 43086.93 48054.22 2021-03-09 03:11:35.000 068 21272.81 436.97 43086.94 48054.26 2021-03-09 03:11:36.000 068 21272.81 436.99 43086.91 48054.25 2021-03-09 03:11:37.000 068 21272.83 436.98 43086.95 48054.25 2021-03-09 03:11:38.000 068 21272.85 436.95 43086.97 48054.24 2021-03-09 03:11:39.000 068 21272.83 436.96 43086.96 48054.21 2021-03-09 03:11:40.000 068 21272.82 436.95 43086.95 48054.22 2021-03-09 03:11:41.000 068 21272.81 436.95 43086.95 48054.30 2021-03-09 03:11:42.000 068 21272.81 436.97 43086.98 48054.29 2021-03-09 03:11:43.000 068 21272.85 436.96 43086.97 48054.19 2021-03-09 03:11:44.000 068 21272.84 436.94 43086.96 48054.21 2021-03-09 03:11:45.000 068 21272.84 436.93 43086.98 48054.33 2021-03-09 03:11:46.000 068 21272.83 436.93 43086.98 48054.28 2021-03-09 03:11:47.000 068 21272.81 436.91 43086.97 48054.21 2021-03-09 03:11:48.000 068 21272.80 436.91 43086.98 48054.23 2021-03-09 03:11:49.000 068 21272.83 436.89 43087.00 48054.24 2021-03-09 03:11:50.000 068 21272.83 436.89 43086.99 48054.30 2021-03-09 03:11:51.000 068 21272.83 436.86 43086.97 48054.29 2021-03-09 03:11:52.000 068 21272.86 436.87 43086.95 48054.30 2021-03-09 03:11:53.000 068 21272.84 436.85 43086.96 48054.26 2021-03-09 03:11:54.000 068 21272.84 436.84 43086.97 48054.32 2021-03-09 03:11:55.000 068 21272.84 436.85 43086.97 48054.27 2021-03-09 03:11:56.000 068 21272.85 436.85 43086.96 48054.33 2021-03-09 03:11:57.000 068 21272.80 436.84 43086.98 48054.24 2021-03-09 03:11:58.000 068 21272.83 436.83 43087.01 48054.34 2021-03-09 03:11:59.000 068 21272.82 436.83 43086.98 48054.30 2021-03-09 03:12:00.000 068 21272.83 436.82 43086.98 48054.27 2021-03-09 03:12:01.000 068 21272.82 436.82 43087.00 48054.30 2021-03-09 03:12:02.000 068 21272.84 436.82 43086.97 48054.31 2021-03-09 03:12:03.000 068 21272.85 436.85 43086.99 48054.31 2021-03-09 03:12:04.000 068 21272.82 436.84 43086.98 48054.26 2021-03-09 03:12:05.000 068 21272.82 436.85 43086.98 48054.23 2021-03-09 03:12:06.000 068 21272.80 436.84 43086.97 48054.32 2021-03-09 03:12:07.000 068 21272.81 436.83 43086.98 48054.28 2021-03-09 03:12:08.000 068 21272.82 436.87 43086.98 48054.21 2021-03-09 03:12:09.000 068 21272.80 436.85 43086.98 48054.26 2021-03-09 03:12:10.000 068 21272.78 436.86 43086.98 48054.33 2021-03-09 03:12:11.000 068 21272.78 436.87 43087.01 48054.31 2021-03-09 03:12:12.000 068 21272.76 436.86 43087.02 48054.25 2021-03-09 03:12:13.000 068 21272.76 436.88 43087.01 48054.23 2021-03-09 03:12:14.000 068 21272.77 436.89 43087.02 48054.30 2021-03-09 03:12:15.000 068 21272.76 436.90 43087.02 48054.28 2021-03-09 03:12:16.000 068 21272.77 436.91 43086.98 48054.25 2021-03-09 03:12:17.000 068 21272.77 436.91 43086.96 48054.25 2021-03-09 03:12:18.000 068 21272.76 436.92 43086.98 48054.25 2021-03-09 03:12:19.000 068 21272.78 436.93 43086.98 48054.25 2021-03-09 03:12:20.000 068 21272.76 436.95 43086.99 48054.30 2021-03-09 03:12:21.000 068 21272.76 436.97 43086.94 48054.29 2021-03-09 03:12:22.000 068 21272.78 436.96 43086.96 48054.21 2021-03-09 03:12:23.000 068 21272.76 437.01 43086.97 48054.21 2021-03-09 03:12:24.000 068 21272.74 437.01 43086.96 48054.30 2021-03-09 03:12:25.000 068 21272.75 437.03 43086.98 48054.30 2021-03-09 03:12:26.000 068 21272.75 437.03 43086.98 48054.21 2021-03-09 03:12:27.000 068 21272.75 437.01 43086.98 48054.21 2021-03-09 03:12:28.000 068 21272.77 437.02 43087.00 48054.29 2021-03-09 03:12:29.000 068 21272.78 437.04 43086.99 48054.23 2021-03-09 03:12:30.000 068 21272.78 437.04 43086.98 48054.23 2021-03-09 03:12:31.000 068 21272.80 437.03 43086.96 48054.27 2021-03-09 03:12:32.000 068 21272.79 437.03 43086.99 48054.21 2021-03-09 03:12:33.000 068 21272.76 437.06 43086.96 48054.31 2021-03-09 03:12:34.000 068 21272.73 437.08 43086.95 48054.21 2021-03-09 03:12:35.000 068 21272.73 437.09 43086.93 48054.28 2021-03-09 03:12:36.000 068 21272.78 437.07 43086.99 48054.25 2021-03-09 03:12:37.000 068 21272.78 437.08 43086.97 48054.21 2021-03-09 03:12:38.000 068 21272.78 437.10 43086.95 48054.28 2021-03-09 03:12:39.000 068 21272.77 437.09 43086.96 48054.26 2021-03-09 03:12:40.000 068 21272.78 437.09 43086.95 48054.21 2021-03-09 03:12:41.000 068 21272.80 437.11 43086.95 48054.20 2021-03-09 03:12:42.000 068 21272.80 437.13 43086.95 48054.31 2021-03-09 03:12:43.000 068 21272.81 437.12 43086.96 48054.29 2021-03-09 03:12:44.000 068 21272.82 437.13 43086.95 48054.21 2021-03-09 03:12:45.000 068 21272.81 437.12 43086.98 48054.25 2021-03-09 03:12:46.000 068 21272.79 437.13 43086.96 48054.29 2021-03-09 03:12:47.000 068 21272.79 437.12 43086.95 48054.29 2021-03-09 03:12:48.000 068 21272.82 437.12 43086.96 48054.23 2021-03-09 03:12:49.000 068 21272.84 437.10 43086.93 48054.26 2021-03-09 03:12:50.000 068 21272.83 437.09 43086.95 48054.27 2021-03-09 03:12:51.000 068 21272.83 437.08 43086.96 48054.29 2021-03-09 03:12:52.000 068 21272.84 437.06 43086.95 48054.25 2021-03-09 03:12:53.000 068 21272.84 437.08 43086.98 48054.30 2021-03-09 03:12:54.000 068 21272.85 437.08 43086.97 48054.24 2021-03-09 03:12:55.000 068 21272.83 437.08 43086.97 48054.34 2021-03-09 03:12:56.000 068 21272.86 437.08 43086.96 48054.28 2021-03-09 03:12:57.000 068 21272.84 437.06 43086.97 48054.29 2021-03-09 03:12:58.000 068 21272.81 437.05 43086.99 48054.32 2021-03-09 03:12:59.000 068 21272.83 437.05 43086.94 48054.27 2021-03-09 03:13:00.000 068 21272.81 437.06 43086.98 48054.28 2021-03-09 03:13:01.000 068 21272.80 437.07 43086.98 48054.27 2021-03-09 03:13:02.000 068 21272.84 437.05 43086.98 48054.26 2021-03-09 03:13:03.000 068 21272.83 437.06 43086.98 48054.32 2021-03-09 03:13:04.000 068 21272.83 437.06 43087.00 48054.31 2021-03-09 03:13:05.000 068 21272.85 437.03 43086.99 48054.25 2021-03-09 03:13:06.000 068 21272.83 437.05 43086.98 48054.25 2021-03-09 03:13:07.000 068 21272.82 437.06 43086.97 48054.33 2021-03-09 03:13:08.000 068 21272.81 437.07 43086.96 48054.32 2021-03-09 03:13:09.000 068 21272.82 437.09 43086.97 48054.23 2021-03-09 03:13:10.000 068 21272.80 437.07 43086.98 48054.23 2021-03-09 03:13:11.000 068 21272.76 437.07 43086.98 48054.31 2021-03-09 03:13:12.000 068 21272.79 437.04 43086.95 48054.31 2021-03-09 03:13:13.000 068 21272.81 437.03 43086.96 48054.27 2021-03-09 03:13:14.000 068 21272.83 437.05 43086.97 48054.25 2021-03-09 03:13:15.000 068 21272.83 437.07 43086.95 48054.29 2021-03-09 03:13:16.000 068 21272.81 437.05 43086.97 48054.27 2021-03-09 03:13:17.000 068 21272.85 437.03 43086.98 48054.29 2021-03-09 03:13:18.000 068 21272.90 436.99 43086.99 48054.35 2021-03-09 03:13:19.000 068 21272.93 436.99 43087.01 48054.31 2021-03-09 03:13:20.000 068 21272.93 437.02 43087.01 48054.40 2021-03-09 03:13:21.000 068 21272.91 437.01 43087.03 48054.35 2021-03-09 03:13:22.000 068 21272.95 437.01 43087.03 48054.42 2021-03-09 03:13:23.000 068 21272.95 437.01 43087.04 48054.38 2021-03-09 03:13:24.000 068 21272.94 437.01 43087.04 48054.43 2021-03-09 03:13:25.000 068 21272.95 437.02 43087.03 48054.44 2021-03-09 03:13:26.000 068 21272.98 436.99 43087.05 48054.42 2021-03-09 03:13:27.000 068 21272.96 437.02 43087.07 48054.40 2021-03-09 03:13:28.000 068 21272.94 437.01 43087.11 48054.46 2021-03-09 03:13:29.000 068 21272.97 437.00 43087.12 48054.44 2021-03-09 03:13:30.000 068 21272.95 437.03 43087.10 48054.41 2021-03-09 03:13:31.000 068 21272.95 437.04 43087.06 48054.41 2021-03-09 03:13:32.000 068 21272.98 437.06 43087.07 48054.49 2021-03-09 03:13:33.000 068 21272.98 437.06 43087.08 48054.47 2021-03-09 03:13:34.000 068 21272.96 437.07 43087.09 48054.37 2021-03-09 03:13:35.000 068 21272.93 437.08 43087.09 48054.38 2021-03-09 03:13:36.000 068 21272.93 437.07 43087.09 48054.47 2021-03-09 03:13:37.000 068 21272.95 437.08 43087.09 48054.47 2021-03-09 03:13:38.000 068 21272.94 437.08 43087.08 48054.36 2021-03-09 03:13:39.000 068 21272.95 437.07 43087.05 48054.40 2021-03-09 03:13:40.000 068 21272.96 437.08 43087.07 48054.47 2021-03-09 03:13:41.000 068 21272.94 437.11 43087.04 48054.44 2021-03-09 03:13:42.000 068 21272.95 437.11 43087.03 48054.43 2021-03-09 03:13:43.000 068 21272.92 437.09 43087.05 48054.40 2021-03-09 03:13:44.000 068 21272.93 437.08 43087.09 48054.41 2021-03-09 03:13:45.000 068 21272.92 437.05 43087.07 48054.42 2021-03-09 03:13:46.000 068 21272.91 437.02 43087.09 48054.42 2021-03-09 03:13:47.000 068 21272.92 437.03 43087.11 48054.45 2021-03-09 03:13:48.000 068 21272.90 437.02 43087.12 48054.41 2021-03-09 03:13:49.000 068 21272.90 437.00 43087.13 48054.43 2021-03-09 03:13:50.000 068 21272.89 437.00 43087.15 48054.54 2021-03-09 03:13:51.000 068 21272.90 436.99 43087.16 48054.50 2021-03-09 03:13:52.000 068 21272.87 437.00 43087.17 48054.47 2021-03-09 03:13:53.000 068 21272.87 437.01 43087.16 48054.57 2021-03-09 03:13:54.000 068 21272.86 437.02 43087.19 48054.49 2021-03-09 03:13:55.000 068 21272.88 437.02 43087.18 48054.55 2021-03-09 03:13:56.000 068 21272.88 437.02 43087.17 48054.48 2021-03-09 03:13:57.000 068 21272.89 437.02 43087.19 48054.55 2021-03-09 03:13:58.000 068 21272.88 437.02 43087.23 48054.55 2021-03-09 03:13:59.000 068 21272.89 437.04 43087.23 48054.52 2021-03-09 03:14:00.000 068 21272.90 437.00 43087.23 48054.53 2021-03-09 03:14:01.000 068 21272.89 437.02 43087.25 48054.61 2021-03-09 03:14:02.000 068 21272.86 437.03 43087.23 48054.61 2021-03-09 03:14:03.000 068 21272.85 437.02 43087.24 48054.51 2021-03-09 03:14:04.000 068 21272.83 437.03 43087.21 48054.52 2021-03-09 03:14:05.000 068 21272.83 437.00 43087.22 48054.60 2021-03-09 03:14:06.000 068 21272.84 436.98 43087.26 48054.56 2021-03-09 03:14:07.000 068 21272.83 437.00 43087.25 48054.49 2021-03-09 03:14:08.000 068 21272.83 436.98 43087.26 48054.51 2021-03-09 03:14:09.000 068 21272.81 436.97 43087.25 48054.60 2021-03-09 03:14:10.000 068 21272.81 436.95 43087.24 48054.56 2021-03-09 03:14:11.000 068 21272.80 436.97 43087.23 48054.48 2021-03-09 03:14:12.000 068 21272.77 437.00 43087.23 48054.49 2021-03-09 03:14:13.000 068 21272.80 436.99 43087.27 48054.53 2021-03-09 03:14:14.000 068 21272.77 436.99 43087.23 48054.54 2021-03-09 03:14:15.000 068 21272.74 436.99 43087.23 48054.47 2021-03-09 03:14:16.000 068 21272.73 436.97 43087.22 48054.45 2021-03-09 03:14:17.000 068 21272.72 436.97 43087.23 48054.50 2021-03-09 03:14:18.000 068 21272.74 436.96 43087.21 48054.47 2021-03-09 03:14:19.000 068 21272.68 436.98 43087.21 48054.47 2021-03-09 03:14:20.000 068 21272.70 436.97 43087.21 48054.44 2021-03-09 03:14:21.000 068 21272.66 436.99 43087.18 48054.46 2021-03-09 03:14:22.000 068 21272.65 437.01 43087.14 48054.38 2021-03-09 03:14:23.000 068 21272.66 437.01 43087.16 48054.35 2021-03-09 03:14:24.000 068 21272.65 437.01 43087.16 48054.46 2021-03-09 03:14:25.000 068 21272.67 437.04 43087.13 48054.36 2021-03-09 03:14:26.000 068 21272.68 437.05 43087.14 48054.38 2021-03-09 03:14:27.000 068 21272.66 437.04 43087.16 48054.36 2021-03-09 03:14:28.000 068 21272.67 437.04 43087.13 48054.37 2021-03-09 03:14:29.000 068 21272.67 437.04 43087.16 48054.35 2021-03-09 03:14:30.000 068 21272.63 437.05 43087.16 48054.34 2021-03-09 03:14:31.000 068 21272.63 437.06 43087.15 48054.31 2021-03-09 03:14:32.000 068 21272.66 437.03 43087.14 48054.38 2021-03-09 03:14:33.000 068 21272.66 437.06 43087.16 48054.28 2021-03-09 03:14:34.000 068 21272.63 437.04 43087.15 48054.29 2021-03-09 03:14:35.000 068 21272.64 437.03 43087.13 48054.36 2021-03-09 03:14:36.000 068 21272.66 437.08 43087.10 48054.35 2021-03-09 03:14:37.000 068 21272.66 437.06 43087.09 48054.27 2021-03-09 03:14:38.000 068 21272.66 437.06 43087.09 48054.33 2021-03-09 03:14:39.000 068 21272.69 437.07 43087.11 48054.30 2021-03-09 03:14:40.000 068 21272.67 437.08 43087.08 48054.29 2021-03-09 03:14:41.000 068 21272.63 437.07 43087.09 48054.31 2021-03-09 03:14:42.000 068 21272.66 437.04 43087.13 48054.36 2021-03-09 03:14:43.000 068 21272.64 437.06 43087.12 48054.25 2021-03-09 03:14:44.000 068 21272.65 437.07 43087.08 48054.38 2021-03-09 03:14:45.000 068 21272.66 437.08 43087.10 48054.28 2021-03-09 03:14:46.000 068 21272.67 437.08 43087.13 48054.35 2021-03-09 03:14:47.000 068 21272.66 437.06 43087.11 48054.30 2021-03-09 03:14:48.000 068 21272.61 437.08 43087.08 48054.32 2021-03-09 03:14:49.000 068 21272.65 437.07 43087.12 48054.28 2021-03-09 03:14:50.000 068 21272.60 437.08 43087.11 48054.35 2021-03-09 03:14:51.000 068 21272.60 437.06 43087.11 48054.27 2021-03-09 03:14:52.000 068 21272.58 437.06 43087.09 48054.26 2021-03-09 03:14:53.000 068 21272.54 437.06 43087.10 48054.33 2021-03-09 03:14:54.000 068 21272.56 437.05 43087.09 48054.30 2021-03-09 03:14:55.000 068 21272.57 437.08 43087.10 48054.22 2021-03-09 03:14:56.000 068 21272.57 437.11 43087.06 48054.20 2021-03-09 03:14:57.000 068 21272.55 437.09 43087.10 48054.30 2021-03-09 03:14:58.000 068 21272.53 437.09 43087.07 48054.27 2021-03-09 03:14:59.000 068 21272.50 437.09 43087.06 48054.21 2021-03-09 03:15:00.000 068 21272.51 437.12 43087.06 48054.24 2021-03-09 03:15:01.000 068 21272.51 437.10 43087.08 48054.22 2021-03-09 03:15:02.000 068 21272.52 437.11 43087.08 48054.23 2021-03-09 03:15:03.000 068 21272.50 437.15 43087.06 48054.23 2021-03-09 03:15:04.000 068 21272.49 437.17 43087.08 48054.23 2021-03-09 03:15:05.000 068 21272.44 437.15 43087.06 48054.18 2021-03-09 03:15:06.000 068 21272.39 437.15 43087.02 48054.16 2021-03-09 03:15:07.000 068 21272.40 437.16 43087.03 48054.23 2021-03-09 03:15:08.000 068 21272.42 437.18 43087.03 48054.21 2021-03-09 03:15:09.000 068 21272.39 437.18 43087.02 48054.08 2021-03-09 03:15:10.000 068 21272.38 437.18 43087.03 48054.12 2021-03-09 03:15:11.000 068 21272.40 437.16 43087.01 48054.19 2021-03-09 03:15:12.000 068 21272.39 437.17 43087.03 48054.18 2021-03-09 03:15:13.000 068 21272.39 437.18 43087.00 48054.09 2021-03-09 03:15:14.000 068 21272.40 437.19 43087.01 48054.08 2021-03-09 03:15:15.000 068 21272.38 437.22 43087.03 48054.12 2021-03-09 03:15:16.000 068 21272.36 437.23 43087.00 48054.12 2021-03-09 03:15:17.000 068 21272.39 437.25 43086.99 48054.12 2021-03-09 03:15:18.000 068 21272.41 437.24 43087.01 48054.13 2021-03-09 03:15:19.000 068 21272.37 437.23 43086.96 48054.07 2021-03-09 03:15:20.000 068 21272.38 437.22 43086.97 48054.13 2021-03-09 03:15:21.000 068 21272.38 437.22 43086.96 48054.04 2021-03-09 03:15:22.000 068 21272.37 437.24 43086.95 48054.13 2021-03-09 03:15:23.000 068 21272.38 437.24 43086.95 48054.08 2021-03-09 03:15:24.000 068 21272.36 437.23 43086.95 48054.08 2021-03-09 03:15:25.000 068 21272.34 437.25 43086.94 48054.10 2021-03-09 03:15:26.000 068 21272.35 437.26 43086.96 48054.01 2021-03-09 03:15:27.000 068 21272.37 437.26 43086.93 48054.03 2021-03-09 03:15:28.000 068 21272.38 437.22 43086.94 48054.10 2021-03-09 03:15:29.000 068 21272.37 437.24 43086.93 48054.09 2021-03-09 03:15:30.000 068 21272.34 437.20 43086.95 48053.99 2021-03-09 03:15:31.000 068 21272.34 437.19 43086.94 48054.01 2021-03-09 03:15:32.000 068 21272.31 437.23 43086.93 48054.07 2021-03-09 03:15:33.000 068 21272.32 437.20 43086.93 48054.04 2021-03-09 03:15:34.000 068 21272.32 437.21 43086.93 48054.03 2021-03-09 03:15:35.000 068 21272.29 437.22 43086.91 48054.00 2021-03-09 03:15:36.000 068 21272.31 437.22 43086.91 48053.96 2021-03-09 03:15:37.000 068 21272.30 437.23 43086.89 48053.97 2021-03-09 03:15:38.000 068 21272.32 437.23 43086.89 48054.05 2021-03-09 03:15:39.000 068 21272.30 437.22 43086.91 48054.02 2021-03-09 03:15:40.000 068 21272.30 437.18 43086.90 48053.95 2021-03-09 03:15:41.000 068 21272.33 437.17 43086.87 48053.91 2021-03-09 03:15:42.000 068 21272.33 437.17 43086.87 48054.01 2021-03-09 03:15:43.000 068 21272.32 437.15 43086.88 48053.99 2021-03-09 03:15:44.000 068 21272.33 437.17 43086.91 48053.98 2021-03-09 03:15:45.000 068 21272.30 437.15 43086.89 48053.96 2021-03-09 03:15:46.000 068 21272.29 437.17 43086.86 48054.01 2021-03-09 03:15:47.000 068 21272.28 437.15 43086.86 48053.91 2021-03-09 03:15:48.000 068 21272.26 437.14 43086.87 48054.01 2021-03-09 03:15:49.000 068 21272.26 437.13 43086.88 48053.90 2021-03-09 03:15:50.000 068 21272.26 437.13 43086.88 48053.96 2021-03-09 03:15:51.000 068 21272.27 437.15 43086.82 48053.95 2021-03-09 03:15:52.000 068 21272.25 437.20 43086.84 48053.96 2021-03-09 03:15:53.000 068 21272.24 437.20 43086.88 48053.89 2021-03-09 03:15:54.000 068 21272.25 437.19 43086.87 48053.91 2021-03-09 03:15:55.000 068 21272.23 437.20 43086.89 48053.98 2021-03-09 03:15:56.000 068 21272.26 437.20 43086.90 48053.96 2021-03-09 03:15:57.000 068 21272.25 437.23 43086.85 48053.91 2021-03-09 03:15:58.000 068 21272.24 437.24 43086.87 48053.92 2021-03-09 03:15:59.000 068 21272.25 437.24 43086.87 48053.96 2021-03-09 03:16:00.000 068 21272.23 437.24 43086.88 48053.95 2021-03-09 03:16:01.000 068 21272.23 437.26 43086.88 48053.93 2021-03-09 03:16:02.000 068 21272.25 437.27 43086.88 48053.93 2021-03-09 03:16:03.000 068 21272.27 437.24 43086.89 48053.90 2021-03-09 03:16:04.000 068 21272.25 437.24 43086.85 48053.96 2021-03-09 03:16:05.000 068 21272.26 437.24 43086.84 48053.86 2021-03-09 03:16:06.000 068 21272.25 437.27 43086.80 48053.95 2021-03-09 03:16:07.000 068 21272.25 437.28 43086.77 48053.93 2021-03-09 03:16:08.000 068 21272.23 437.29 43086.81 48053.88 2021-03-09 03:16:09.000 068 21272.24 437.31 43086.81 48053.88 2021-03-09 03:16:10.000 068 21272.27 437.30 43086.79 48053.90 2021-03-09 03:16:11.000 068 21272.26 437.30 43086.82 48053.85 2021-03-09 03:16:12.000 068 21272.26 437.29 43086.77 48053.91 2021-03-09 03:16:13.000 068 21272.23 437.33 43086.77 48053.93 2021-03-09 03:16:14.000 068 21272.23 437.32 43086.77 48053.82 2021-03-09 03:16:15.000 068 21272.25 437.33 43086.79 48053.87 2021-03-09 03:16:16.000 068 21272.25 437.34 43086.79 48053.85 2021-03-09 03:16:17.000 068 21272.23 437.36 43086.78 48053.82 2021-03-09 03:16:18.000 068 21272.21 437.38 43086.78 48053.80 2021-03-09 03:16:19.000 068 21272.20 437.37 43086.75 48053.87 2021-03-09 03:16:20.000 068 21272.22 437.37 43086.75 48053.86 2021-03-09 03:16:21.000 068 21272.25 437.35 43086.76 48053.79 2021-03-09 03:16:22.000 068 21272.25 437.34 43086.76 48053.77 2021-03-09 03:16:23.000 068 21272.26 437.29 43086.77 48053.84 2021-03-09 03:16:24.000 068 21272.26 437.23 43086.77 48053.83 2021-03-09 03:16:25.000 068 21272.27 437.25 43086.79 48053.86 2021-03-09 03:16:26.000 068 21272.26 437.24 43086.80 48053.89 2021-03-09 03:16:27.000 068 21272.27 437.21 43086.81 48053.82 2021-03-09 03:16:28.000 068 21272.30 437.21 43086.82 48053.87 2021-03-09 03:16:29.000 068 21272.28 437.22 43086.81 48053.95 2021-03-09 03:16:30.000 068 21272.27 437.27 43086.79 48053.92 2021-03-09 03:16:31.000 068 21272.26 437.25 43086.77 48053.80 2021-03-09 03:16:32.000 068 21272.26 437.23 43086.75 48053.84 2021-03-09 03:16:33.000 068 21272.25 437.24 43086.77 48053.86 2021-03-09 03:16:34.000 068 21272.22 437.23 43086.80 48053.83 2021-03-09 03:16:35.000 068 21272.23 437.20 43086.80 48053.80 2021-03-09 03:16:36.000 068 21272.20 437.20 43086.79 48053.85 2021-03-09 03:16:37.000 068 21272.17 437.21 43086.76 48053.78 2021-03-09 03:16:38.000 068 21272.21 437.17 43086.81 48053.86 2021-03-09 03:16:39.000 068 21272.20 437.16 43086.84 48053.82 2021-03-09 03:16:40.000 068 21272.17 437.14 43086.85 48053.82 2021-03-09 03:16:41.000 068 21272.13 437.16 43086.84 48053.90 2021-03-09 03:16:42.000 068 21272.17 437.17 43086.84 48053.81 2021-03-09 03:16:43.000 068 21272.16 437.19 43086.83 48053.91 2021-03-09 03:16:44.000 068 21272.15 437.19 43086.79 48053.87 2021-03-09 03:16:45.000 068 21272.14 437.17 43086.79 48053.84 2021-03-09 03:16:46.000 068 21272.12 437.17 43086.79 48053.85 2021-03-09 03:16:47.000 068 21272.18 437.17 43086.79 48053.83 2021-03-09 03:16:48.000 068 21272.15 437.21 43086.80 48053.87 2021-03-09 03:16:49.000 068 21272.15 437.21 43086.79 48053.88 2021-03-09 03:16:50.000 068 21272.15 437.22 43086.83 48053.86 2021-03-09 03:16:51.000 068 21272.16 437.23 43086.80 48053.81 2021-03-09 03:16:52.000 068 21272.13 437.22 43086.83 48053.81 2021-03-09 03:16:53.000 068 21272.13 437.21 43086.88 48053.92 2021-03-09 03:16:54.000 068 21272.13 437.23 43086.87 48053.88 2021-03-09 03:16:55.000 068 21272.12 437.28 43086.84 48053.82 2021-03-09 03:16:56.000 068 21272.09 437.29 43086.81 48053.79 2021-03-09 03:16:57.000 068 21272.08 437.32 43086.78 48053.82 2021-03-09 03:16:58.000 068 21272.09 437.32 43086.81 48053.79 2021-03-09 03:16:59.000 068 21272.15 437.30 43086.83 48053.83 2021-03-09 03:17:00.000 068 21272.14 437.29 43086.83 48053.85 2021-03-09 03:17:01.000 068 21272.13 437.29 43086.83 48053.77 2021-03-09 03:17:02.000 068 21272.13 437.29 43086.83 48053.92 2021-03-09 03:17:03.000 068 21272.17 437.28 43086.82 48053.81 2021-03-09 03:17:04.000 068 21272.20 437.29 43086.83 48053.89 2021-03-09 03:17:05.000 068 21272.20 437.31 43086.81 48053.89 2021-03-09 03:17:06.000 068 21272.22 437.30 43086.80 48053.87 2021-03-09 03:17:07.000 068 21272.26 437.29 43086.83 48053.95 2021-03-09 03:17:08.000 068 21272.26 437.27 43086.85 48053.87 2021-03-09 03:17:09.000 068 21272.22 437.28 43086.88 48053.88 2021-03-09 03:17:10.000 068 21272.26 437.26 43086.88 48054.00 2021-03-09 03:17:11.000 068 21272.26 437.25 43086.87 48054.00 2021-03-09 03:17:12.000 068 21272.25 437.28 43086.87 48053.96 2021-03-09 03:17:13.000 068 21272.26 437.27 43086.88 48053.98 2021-03-09 03:17:14.000 068 21272.30 437.24 43086.92 48053.96 2021-03-09 03:17:15.000 068 21272.31 437.21 43086.92 48054.01 2021-03-09 03:17:16.000 068 21272.32 437.21 43086.92 48054.04 2021-03-09 03:17:17.000 068 21272.35 437.23 43086.95 48054.03 2021-03-09 03:17:18.000 068 21272.36 437.23 43086.95 48053.99 2021-03-09 03:17:19.000 068 21272.34 437.24 43086.91 48053.98 2021-03-09 03:17:20.000 068 21272.30 437.25 43086.88 48054.05 2021-03-09 03:17:21.000 068 21272.31 437.26 43086.88 48054.04 2021-03-09 03:17:22.000 068 21272.31 437.25 43086.88 48053.95 2021-03-09 03:17:23.000 068 21272.26 437.25 43086.90 48053.97 2021-03-09 03:17:24.000 068 21272.29 437.27 43086.89 48053.99 2021-03-09 03:17:25.000 068 21272.28 437.25 43086.86 48053.98 2021-03-09 03:17:26.000 068 21272.28 437.22 43086.90 48054.00 2021-03-09 03:17:27.000 068 21272.30 437.22 43086.90 48054.00 2021-03-09 03:17:28.000 068 21272.30 437.20 43086.91 48053.96 2021-03-09 03:17:29.000 068 21272.30 437.19 43086.92 48054.04 2021-03-09 03:17:30.000 068 21272.31 437.18 43086.92 48053.95 2021-03-09 03:17:31.000 068 21272.31 437.19 43086.89 48054.03 2021-03-09 03:17:32.000 068 21272.29 437.21 43086.87 48054.02 2021-03-09 03:17:33.000 068 21272.28 437.19 43086.90 48054.03 2021-03-09 03:17:34.000 068 21272.27 437.20 43086.90 48054.00 2021-03-09 03:17:35.000 068 21272.28 437.18 43086.92 48054.01 2021-03-09 03:17:36.000 068 21272.28 437.18 43086.90 48054.05 2021-03-09 03:17:37.000 068 21272.27 437.16 43086.90 48053.96 2021-03-09 03:17:38.000 068 21272.31 437.14 43086.96 48054.08 2021-03-09 03:17:39.000 068 21272.34 437.11 43086.95 48054.02 2021-03-09 03:17:40.000 068 21272.35 437.10 43086.98 48054.03 2021-03-09 03:17:41.000 068 21272.31 437.10 43086.98 48054.11 2021-03-09 03:17:42.000 068 21272.34 437.13 43087.01 48054.11 2021-03-09 03:17:43.000 068 21272.33 437.13 43086.98 48054.11 2021-03-09 03:17:44.000 068 21272.30 437.13 43086.97 48054.09 2021-03-09 03:17:45.000 068 21272.26 437.17 43087.00 48054.09 2021-03-09 03:17:46.000 068 21272.26 437.20 43087.00 48054.06 2021-03-09 03:17:47.000 068 21272.25 437.22 43086.98 48054.10 2021-03-09 03:17:48.000 068 21272.27 437.23 43086.94 48054.07 2021-03-09 03:17:49.000 068 21272.24 437.22 43086.97 48053.97 2021-03-09 03:17:50.000 068 21272.24 437.22 43086.95 48053.97 2021-03-09 03:17:51.000 068 21272.26 437.23 43086.97 48054.07 2021-03-09 03:17:52.000 068 21272.28 437.23 43086.96 48054.07 2021-03-09 03:17:53.000 068 21272.26 437.21 43086.95 48053.99 2021-03-09 03:17:54.000 068 21272.25 437.24 43086.96 48053.99 2021-03-09 03:17:55.000 068 21272.27 437.23 43086.96 48054.01 2021-03-09 03:17:56.000 068 21272.26 437.18 43086.96 48054.02 2021-03-09 03:17:57.000 068 21272.30 437.16 43086.98 48054.08 2021-03-09 03:17:58.000 068 21272.33 437.18 43086.99 48054.11 2021-03-09 03:17:59.000 068 21272.37 437.14 43086.97 48054.06 2021-03-09 03:18:00.000 068 21272.37 437.15 43086.99 48054.06 2021-03-09 03:18:01.000 068 21272.35 437.17 43086.99 48054.15 2021-03-09 03:18:02.000 068 21272.33 437.22 43087.00 48054.14 2021-03-09 03:18:03.000 068 21272.32 437.26 43086.98 48054.06 2021-03-09 03:18:04.000 068 21272.31 437.28 43086.95 48054.09 2021-03-09 03:18:05.000 068 21272.27 437.29 43086.92 48054.01 2021-03-09 03:18:06.000 068 21272.23 437.29 43086.90 48054.00 2021-03-09 03:18:07.000 068 21272.26 437.29 43086.89 48054.07 2021-03-09 03:18:08.000 068 21272.31 437.21 43086.93 48053.97 2021-03-09 03:18:09.000 068 21272.32 437.19 43086.97 48054.05 2021-03-09 03:18:10.000 068 21272.31 437.18 43086.94 48054.00 2021-03-09 03:18:11.000 068 21272.33 437.19 43086.94 48054.06 2021-03-09 03:18:12.000 068 21272.37 437.20 43086.97 48054.08 2021-03-09 03:18:13.000 068 21272.35 437.21 43086.98 48054.09 2021-03-09 03:18:14.000 068 21272.37 437.21 43086.98 48054.12 2021-03-09 03:18:15.000 068 21272.37 437.21 43086.97 48054.12 2021-03-09 03:18:16.000 068 21272.41 437.21 43086.95 48054.07 2021-03-09 03:18:17.000 068 21272.41 437.22 43086.95 48054.09 2021-03-09 03:18:18.000 068 21272.43 437.23 43086.96 48054.15 2021-03-09 03:18:19.000 068 21272.43 437.23 43086.98 48054.15 2021-03-09 03:18:20.000 068 21272.41 437.23 43086.94 48054.08 2021-03-09 03:18:21.000 068 21272.40 437.22 43086.96 48054.11 2021-03-09 03:18:22.000 068 21272.44 437.23 43086.97 48054.16 2021-03-09 03:18:23.000 068 21272.44 437.23 43087.00 48054.14 2021-03-09 03:18:24.000 068 21272.45 437.20 43087.01 48054.11 2021-03-09 03:18:25.000 068 21272.44 437.22 43086.97 48054.11 2021-03-09 03:18:26.000 068 21272.48 437.21 43086.96 48054.13 2021-03-09 03:18:27.000 068 21272.47 437.21 43086.98 48054.18 2021-03-09 03:18:28.000 068 21272.46 437.21 43086.98 48054.14 2021-03-09 03:18:29.000 068 21272.43 437.25 43086.95 48054.17 2021-03-09 03:18:30.000 068 21272.43 437.26 43086.92 48054.08 2021-03-09 03:18:31.000 068 21272.42 437.25 43086.92 48054.07 2021-03-09 03:18:32.000 068 21272.40 437.28 43086.91 48054.16 2021-03-09 03:18:33.000 068 21272.40 437.31 43086.90 48054.11 2021-03-09 03:18:34.000 068 21272.39 437.33 43086.89 48053.98 2021-03-09 03:18:35.000 068 21272.38 437.32 43086.87 48053.98 2021-03-09 03:18:36.000 068 21272.37 437.31 43086.91 48054.02 2021-03-09 03:18:37.000 068 21272.34 437.29 43086.91 48054.04 2021-03-09 03:18:38.000 068 21272.33 437.27 43086.88 48053.99 2021-03-09 03:18:39.000 068 21272.38 437.25 43086.90 48053.98 2021-03-09 03:18:40.000 068 21272.40 437.21 43086.91 48053.98 2021-03-09 03:18:41.000 068 21272.44 437.21 43086.94 48054.00 2021-03-09 03:18:42.000 068 21272.44 437.20 43086.95 48054.08 2021-03-09 03:18:43.000 068 21272.47 437.21 43086.93 48054.02 2021-03-09 03:18:44.000 068 21272.41 437.23 43086.94 48054.11 2021-03-09 03:18:45.000 068 21272.42 437.26 43086.88 48054.02 2021-03-09 03:18:46.000 068 21272.43 437.25 43086.92 48054.11 2021-03-09 03:18:47.000 068 21272.43 437.24 43086.94 48054.06 2021-03-09 03:18:48.000 068 21272.44 437.24 43086.93 48054.04 2021-03-09 03:18:49.000 068 21272.44 437.25 43086.88 48054.08 2021-03-09 03:18:50.000 068 21272.43 437.28 43086.93 48054.07 2021-03-09 03:18:51.000 068 21272.39 437.28 43086.92 48054.00 2021-03-09 03:18:52.000 068 21272.38 437.26 43086.92 48053.99 2021-03-09 03:18:53.000 068 21272.35 437.25 43086.91 48054.03 2021-03-09 03:18:54.000 068 21272.33 437.25 43086.88 48054.02 2021-03-09 03:18:55.000 068 21272.35 437.26 43086.88 48053.99 2021-03-09 03:18:56.000 068 21272.33 437.28 43086.87 48053.99 2021-03-09 03:18:57.000 068 21272.31 437.27 43086.88 48053.97 2021-03-09 03:18:58.000 068 21272.34 437.25 43086.88 48053.97 2021-03-09 03:18:59.000 068 21272.31 437.26 43086.89 48054.02 2021-03-09 03:19:00.000 068 21272.30 437.28 43086.87 48053.99 2021-03-09 03:19:01.000 068 21272.33 437.29 43086.87 48053.92 2021-03-09 03:19:02.000 068 21272.34 437.29 43086.89 48053.92 2021-03-09 03:19:03.000 068 21272.32 437.29 43086.89 48054.02 2021-03-09 03:19:04.000 068 21272.34 437.32 43086.87 48054.01 2021-03-09 03:19:05.000 068 21272.36 437.31 43086.85 48053.91 2021-03-09 03:19:06.000 068 21272.36 437.33 43086.87 48053.96 2021-03-09 03:19:07.000 068 21272.35 437.35 43086.85 48053.94 2021-03-09 03:19:08.000 068 21272.36 437.36 43086.83 48053.98 2021-03-09 03:19:09.000 068 21272.37 437.35 43086.79 48053.89 2021-03-09 03:19:10.000 068 21272.38 437.35 43086.79 48053.98 2021-03-09 03:19:11.000 068 21272.35 437.36 43086.82 48053.90 2021-03-09 03:19:12.000 068 21272.38 437.34 43086.82 48053.96 2021-03-09 03:19:13.000 068 21272.37 437.33 43086.81 48053.91 2021-03-09 03:19:14.000 068 21272.38 437.37 43086.81 48053.92 2021-03-09 03:19:15.000 068 21272.38 437.35 43086.77 48053.93 2021-03-09 03:19:16.000 068 21272.42 437.35 43086.76 48053.95 2021-03-09 03:19:17.000 068 21272.41 437.35 43086.74 48053.95 2021-03-09 03:19:18.000 068 21272.43 437.34 43086.75 48053.86 2021-03-09 03:19:19.000 068 21272.40 437.34 43086.75 48053.88 2021-03-09 03:19:20.000 068 21272.41 437.38 43086.76 48053.99 2021-03-09 03:19:21.000 068 21272.39 437.36 43086.76 48053.94 2021-03-09 03:19:22.000 068 21272.36 437.34 43086.76 48053.87 2021-03-09 03:19:23.000 068 21272.40 437.30 43086.75 48053.90 2021-03-09 03:19:24.000 068 21272.37 437.31 43086.75 48053.91 2021-03-09 03:19:25.000 068 21272.38 437.32 43086.76 48053.91 2021-03-09 03:19:26.000 068 21272.37 437.32 43086.73 48053.93 2021-03-09 03:19:27.000 068 21272.35 437.31 43086.71 48053.87 2021-03-09 03:19:28.000 068 21272.34 437.29 43086.70 48053.85 2021-03-09 03:19:29.000 068 21272.33 437.30 43086.72 48053.82 2021-03-09 03:19:30.000 068 21272.33 437.33 43086.73 48053.88 2021-03-09 03:19:31.000 068 21272.30 437.34 43086.73 48053.85 2021-03-09 03:19:32.000 068 21272.32 437.31 43086.72 48053.79 2021-03-09 03:19:33.000 068 21272.30 437.30 43086.73 48053.79 2021-03-09 03:19:34.000 068 21272.27 437.30 43086.72 48053.83 2021-03-09 03:19:35.000 068 21272.29 437.28 43086.73 48053.81 2021-03-09 03:19:36.000 068 21272.29 437.29 43086.71 48053.82 2021-03-09 03:19:37.000 068 21272.29 437.29 43086.73 48053.85 2021-03-09 03:19:38.000 068 21272.24 437.29 43086.73 48053.76 2021-03-09 03:19:39.000 068 21272.25 437.29 43086.73 48053.85 2021-03-09 03:19:40.000 068 21272.26 437.29 43086.71 48053.78 2021-03-09 03:19:41.000 068 21272.25 437.31 43086.70 48053.83 2021-03-09 03:19:42.000 068 21272.25 437.27 43086.72 48053.78 2021-03-09 03:19:43.000 068 21272.25 437.28 43086.70 48053.80 2021-03-09 03:19:44.000 068 21272.23 437.29 43086.73 48053.76 2021-03-09 03:19:45.000 068 21272.25 437.26 43086.74 48053.87 2021-03-09 03:19:46.000 068 21272.28 437.26 43086.75 48053.77 2021-03-09 03:19:47.000 068 21272.30 437.27 43086.73 48053.85 2021-03-09 03:19:48.000 068 21272.31 437.24 43086.76 48053.88 2021-03-09 03:19:49.000 068 21272.32 437.23 43086.78 48053.85 2021-03-09 03:19:50.000 068 21272.33 437.21 43086.77 48053.88 2021-03-09 03:19:51.000 068 21272.35 437.20 43086.78 48053.90 2021-03-09 03:19:52.000 068 21272.35 437.18 43086.80 48053.90 2021-03-09 03:19:53.000 068 21272.34 437.21 43086.84 48053.95 2021-03-09 03:19:54.000 068 21272.36 437.18 43086.84 48053.99 2021-03-09 03:19:55.000 068 21272.33 437.17 43086.85 48053.86 2021-03-09 03:19:56.000 068 21272.32 437.17 43086.85 48053.92 2021-03-09 03:19:57.000 068 21272.32 437.19 43086.82 48053.98 2021-03-09 03:19:58.000 068 21272.30 437.18 43086.85 48053.95 2021-03-09 03:19:59.000 068 21272.33 437.18 43086.83 48053.94 2021-03-09 03:20:00.000 068 21272.32 437.18 43086.83 48053.93 2021-03-09 03:20:01.000 068 21272.34 437.19 43086.83 48053.90 2021-03-09 03:20:02.000 068 21272.34 437.19 43086.84 48053.94 2021-03-09 03:20:03.000 068 21272.35 437.19 43086.85 48053.99 2021-03-09 03:20:04.000 068 21272.33 437.19 43086.84 48053.97 2021-03-09 03:20:05.000 068 21272.33 437.19 43086.83 48053.88 2021-03-09 03:20:06.000 068 21272.34 437.18 43086.84 48053.93 2021-03-09 03:20:07.000 068 21272.36 437.19 43086.84 48053.97 2021-03-09 03:20:08.000 068 21272.32 437.19 43086.87 48053.95 2021-03-09 03:20:09.000 068 21272.31 437.19 43086.87 48053.92 2021-03-09 03:20:10.000 068 21272.33 437.20 43086.85 48053.95 2021-03-09 03:20:11.000 068 21272.35 437.19 43086.87 48053.92 2021-03-09 03:20:12.000 068 21272.37 437.19 43086.88 48053.96 2021-03-09 03:20:13.000 068 21272.35 437.20 43086.90 48053.97 2021-03-09 03:20:14.000 068 21272.32 437.16 43086.88 48053.93 2021-03-09 03:20:15.000 068 21272.33 437.16 43086.84 48054.00 2021-03-09 03:20:16.000 068 21272.32 437.15 43086.84 48053.93 2021-03-09 03:20:17.000 068 21272.33 437.13 43086.85 48053.97 2021-03-09 03:20:18.000 068 21272.33 437.16 43086.87 48053.98 2021-03-09 03:20:19.000 068 21272.31 437.15 43086.85 48053.93 2021-03-09 03:20:20.000 068 21272.30 437.13 43086.86 48054.01 2021-03-09 03:20:21.000 068 21272.30 437.12 43086.87 48054.04 2021-03-09 03:20:22.000 068 21272.31 437.12 43086.89 48053.91 2021-03-09 03:20:23.000 068 21272.32 437.12 43086.88 48053.93 2021-03-09 03:20:24.000 068 21272.33 437.11 43086.90 48054.03 2021-03-09 03:20:25.000 068 21272.30 437.14 43086.91 48053.96 2021-03-09 03:20:26.000 068 21272.30 437.12 43086.86 48053.98 2021-03-09 03:20:27.000 068 21272.31 437.10 43086.86 48053.96 2021-03-09 03:20:28.000 068 21272.31 437.10 43086.87 48053.96 2021-03-09 03:20:29.000 068 21272.33 437.09 43086.88 48053.96 2021-03-09 03:20:30.000 068 21272.35 437.09 43086.83 48054.02 2021-03-09 03:20:31.000 068 21272.40 437.09 43086.86 48054.01 2021-03-09 03:20:32.000 068 21272.39 437.08 43086.88 48053.95 2021-03-09 03:20:33.000 068 21272.39 437.07 43086.90 48053.97 2021-03-09 03:20:34.000 068 21272.38 437.07 43086.91 48054.06 2021-03-09 03:20:35.000 068 21272.41 437.06 43086.91 48054.06 2021-03-09 03:20:36.000 068 21272.40 437.03 43086.93 48054.02 2021-03-09 03:20:37.000 068 21272.43 437.05 43086.91 48054.02 2021-03-09 03:20:38.000 068 21272.41 437.06 43086.89 48054.05 2021-03-09 03:20:39.000 068 21272.41 437.05 43086.88 48054.04 2021-03-09 03:20:40.000 068 21272.42 437.04 43086.88 48054.06 2021-03-09 03:20:41.000 068 21272.43 437.02 43086.91 48054.05 2021-03-09 03:20:42.000 068 21272.46 437.04 43086.90 48053.99 2021-03-09 03:20:43.000 068 21272.41 437.05 43086.92 48053.99 2021-03-09 03:20:44.000 068 21272.42 437.04 43086.90 48054.09 2021-03-09 03:20:45.000 068 21272.39 437.04 43086.90 48054.07 2021-03-09 03:20:46.000 068 21272.38 437.04 43086.91 48054.00 2021-03-09 03:20:47.000 068 21272.38 437.03 43086.92 48054.00 2021-03-09 03:20:48.000 068 21272.39 437.02 43086.93 48054.08 2021-03-09 03:20:49.000 068 21272.38 437.03 43086.95 48054.04 2021-03-09 03:20:50.000 068 21272.37 437.06 43086.92 48054.03 2021-03-09 03:20:51.000 068 21272.40 437.02 43086.93 48054.08 2021-03-09 03:20:52.000 068 21272.41 437.03 43086.93 48054.01 2021-03-09 03:20:53.000 068 21272.39 437.05 43086.95 48054.11 2021-03-09 03:20:54.000 068 21272.42 437.04 43086.97 48054.03 2021-03-09 03:20:55.000 068 21272.41 437.07 43086.96 48054.13 2021-03-09 03:20:56.000 068 21272.38 437.07 43086.96 48054.09 2021-03-09 03:20:57.000 068 21272.42 437.10 43086.97 48054.10 2021-03-09 03:20:58.000 068 21272.42 437.10 43086.96 48054.06 2021-03-09 03:20:59.000 068 21272.44 437.08 43086.94 48054.06 2021-03-09 03:21:00.000 068 21272.44 437.08 43086.96 48054.06 2021-03-09 03:21:01.000 068 21272.47 437.10 43086.97 48054.14 2021-03-09 03:21:02.000 068 21272.46 437.11 43086.95 48054.13 2021-03-09 03:21:03.000 068 21272.45 437.14 43086.98 48054.06 2021-03-09 03:21:04.000 068 21272.47 437.13 43086.92 48054.07 2021-03-09 03:21:05.000 068 21272.48 437.12 43086.95 48054.18 2021-03-09 03:21:06.000 068 21272.47 437.10 43086.92 48054.14 2021-03-09 03:21:07.000 068 21272.47 437.10 43086.95 48054.06 2021-03-09 03:21:08.000 068 21272.48 437.13 43086.97 48054.09 2021-03-09 03:21:09.000 068 21272.46 437.14 43086.95 48054.11 2021-03-09 03:21:10.000 068 21272.45 437.15 43086.94 48054.12 2021-03-09 03:21:11.000 068 21272.42 437.16 43086.95 48054.14 2021-03-09 03:21:12.000 068 21272.41 437.16 43086.94 48054.11 2021-03-09 03:21:13.000 068 21272.43 437.13 43086.93 48054.05 2021-03-09 03:21:14.000 068 21272.44 437.14 43086.95 48054.07 2021-03-09 03:21:15.000 068 21272.41 437.14 43086.94 48054.14 2021-03-09 03:21:16.000 068 21272.41 437.13 43086.95 48054.10 2021-03-09 03:21:17.000 068 21272.42 437.12 43086.93 48054.03 2021-03-09 03:21:18.000 068 21272.43 437.10 43086.92 48054.02 2021-03-09 03:21:19.000 068 21272.43 437.10 43086.95 48054.10 2021-03-09 03:21:20.000 068 21272.41 437.11 43086.96 48054.10 2021-03-09 03:21:21.000 068 21272.42 437.11 43086.95 48054.03 2021-03-09 03:21:22.000 068 21272.44 437.11 43086.96 48054.08 2021-03-09 03:21:23.000 068 21272.42 437.08 43086.95 48054.04 2021-03-09 03:21:24.000 068 21272.44 437.07 43086.93 48054.10 2021-03-09 03:21:25.000 068 21272.45 437.10 43086.94 48054.06 2021-03-09 03:21:26.000 068 21272.46 437.08 43086.94 48054.15 2021-03-09 03:21:27.000 068 21272.48 437.10 43086.94 48054.05 2021-03-09 03:21:28.000 068 21272.46 437.10 43086.94 48054.12 2021-03-09 03:21:29.000 068 21272.48 437.10 43086.96 48054.10 2021-03-09 03:21:30.000 068 21272.47 437.10 43086.98 48054.09 2021-03-09 03:21:31.000 068 21272.48 437.13 43086.96 48054.10 2021-03-09 03:21:32.000 068 21272.47 437.12 43086.97 48054.14 2021-03-09 03:21:33.000 068 21272.48 437.12 43086.98 48054.14 2021-03-09 03:21:34.000 068 21272.51 437.10 43086.97 48054.08 2021-03-09 03:21:35.000 068 21272.47 437.13 43086.97 48054.08 2021-03-09 03:21:36.000 068 21272.50 437.11 43086.99 48054.16 2021-03-09 03:21:37.000 068 21272.51 437.13 43086.99 48054.17 2021-03-09 03:21:38.000 068 21272.49 437.15 43086.98 48054.09 2021-03-09 03:21:39.000 068 21272.49 437.15 43086.97 48054.12 2021-03-09 03:21:40.000 068 21272.50 437.17 43086.97 48054.18 2021-03-09 03:21:41.000 068 21272.51 437.19 43086.99 48054.16 2021-03-09 03:21:42.000 068 21272.50 437.17 43087.01 48054.18 2021-03-09 03:21:43.000 068 21272.51 437.16 43087.01 48054.16 2021-03-09 03:21:44.000 068 21272.52 437.14 43087.00 48054.16 2021-03-09 03:21:45.000 068 21272.52 437.13 43087.03 48054.15 2021-03-09 03:21:46.000 068 21272.50 437.14 43086.99 48054.22 2021-03-09 03:21:47.000 068 21272.54 437.14 43086.99 48054.20 2021-03-09 03:21:48.000 068 21272.54 437.13 43087.01 48054.14 2021-03-09 03:21:49.000 068 21272.53 437.15 43087.00 48054.25 2021-03-09 03:21:50.000 068 21272.50 437.14 43087.03 48054.16 2021-03-09 03:21:51.000 068 21272.48 437.15 43086.99 48054.19 2021-03-09 03:21:52.000 068 21272.50 437.15 43087.00 48054.21 2021-03-09 03:21:53.000 068 21272.49 437.14 43087.00 48054.19 2021-03-09 03:21:54.000 068 21272.48 437.15 43087.00 48054.18 2021-03-09 03:21:55.000 068 21272.50 437.10 43087.01 48054.12 2021-03-09 03:21:56.000 068 21272.48 437.10 43086.98 48054.22 2021-03-09 03:21:57.000 068 21272.47 437.12 43086.98 48054.12 2021-03-09 03:21:58.000 068 21272.47 437.12 43086.98 48054.21 2021-03-09 03:21:59.000 068 21272.44 437.10 43086.99 48054.09 2021-03-09 03:22:00.000 068 21272.47 437.08 43087.02 48054.15 2021-03-09 03:22:01.000 068 21272.45 437.07 43087.02 48054.15 2021-03-09 03:22:02.000 068 21272.44 437.08 43087.04 48054.09 2021-03-09 03:22:03.000 068 21272.45 437.09 43087.03 48054.12 2021-03-09 03:22:04.000 068 21272.40 437.08 43087.02 48054.15 2021-03-09 03:22:05.000 068 21272.41 437.07 43087.00 48054.17 2021-03-09 03:22:06.000 068 21272.42 437.06 43086.99 48054.07 2021-03-09 03:22:07.000 068 21272.44 437.06 43087.00 48054.08 2021-03-09 03:22:08.000 068 21272.45 437.05 43087.01 48054.17 2021-03-09 03:22:09.000 068 21272.47 437.08 43087.00 48054.15 2021-03-09 03:22:10.000 068 21272.45 437.06 43087.01 48054.10 2021-03-09 03:22:11.000 068 21272.43 437.09 43086.98 48054.08 2021-03-09 03:22:12.000 068 21272.45 437.08 43086.99 48054.11 2021-03-09 03:22:13.000 068 21272.48 437.05 43086.97 48054.11 2021-03-09 03:22:14.000 068 21272.44 437.06 43086.99 48054.12 2021-03-09 03:22:15.000 068 21272.43 437.05 43086.99 48054.11 2021-03-09 03:22:16.000 068 21272.43 437.05 43087.02 48054.06 2021-03-09 03:22:17.000 068 21272.45 437.05 43086.98 48054.15 2021-03-09 03:22:18.000 068 21272.46 437.08 43086.94 48054.06 2021-03-09 03:22:19.000 068 21272.42 437.07 43086.95 48054.15 2021-03-09 03:22:20.000 068 21272.40 437.04 43086.94 48054.09 2021-03-09 03:22:21.000 068 21272.43 437.04 43086.96 48054.11 2021-03-09 03:22:22.000 068 21272.44 437.05 43086.96 48054.14 2021-03-09 03:22:23.000 068 21272.42 437.06 43086.93 48054.06 2021-03-09 03:22:24.000 068 21272.42 437.07 43086.95 48054.08 2021-03-09 03:22:25.000 068 21272.42 437.07 43086.93 48054.14 2021-03-09 03:22:26.000 068 21272.42 437.09 43086.91 48054.12 2021-03-09 03:22:27.000 068 21272.42 437.09 43086.92 48054.05 2021-03-09 03:22:28.000 068 21272.41 437.08 43086.92 48054.06 2021-03-09 03:22:29.000 068 21272.37 437.10 43086.91 48054.07 2021-03-09 03:22:30.000 068 21272.40 437.10 43086.86 48054.05 2021-03-09 03:22:31.000 068 21272.40 437.09 43086.86 48054.05 2021-03-09 03:22:32.000 068 21272.41 437.08 43086.88 48054.05 2021-03-09 03:22:33.000 068 21272.38 437.07 43086.88 48054.01 2021-03-09 03:22:34.000 068 21272.41 437.08 43086.88 48054.03 2021-03-09 03:22:35.000 068 21272.39 437.05 43086.88 48054.08 2021-03-09 03:22:36.000 068 21272.39 437.07 43086.86 48054.02 2021-03-09 03:22:37.000 068 21272.43 437.09 43086.87 48054.08 2021-03-09 03:22:38.000 068 21272.43 437.07 43086.86 48054.02 2021-03-09 03:22:39.000 068 21272.41 437.06 43086.88 48054.03 2021-03-09 03:22:40.000 068 21272.41 437.08 43086.92 48054.09 2021-03-09 03:22:41.000 068 21272.42 437.10 43086.92 48054.08 2021-03-09 03:22:42.000 068 21272.41 437.10 43086.88 48054.05 2021-03-09 03:22:43.000 068 21272.40 437.07 43086.89 48054.13 2021-03-09 03:22:44.000 068 21272.42 437.09 43086.88 48054.11 2021-03-09 03:22:45.000 068 21272.41 437.09 43086.90 48054.05 2021-03-09 03:22:46.000 068 21272.41 437.08 43086.91 48054.11 2021-03-09 03:22:47.000 068 21272.40 437.08 43086.89 48054.00 2021-03-09 03:22:48.000 068 21272.37 437.08 43086.89 48054.08 2021-03-09 03:22:49.000 068 21272.39 437.07 43086.89 48054.08 2021-03-09 03:22:50.000 068 21272.41 437.09 43086.87 48054.06 2021-03-09 03:22:51.000 068 21272.42 437.10 43086.88 48054.01 2021-03-09 03:22:52.000 068 21272.41 437.09 43086.88 48054.04 2021-03-09 03:22:53.000 068 21272.40 437.10 43086.91 48054.09 2021-03-09 03:22:54.000 068 21272.40 437.10 43086.90 48054.10 2021-03-09 03:22:55.000 068 21272.38 437.09 43086.91 48054.01 2021-03-09 03:22:56.000 068 21272.39 437.08 43086.91 48054.03 2021-03-09 03:22:57.000 068 21272.40 437.07 43086.88 48054.07 2021-03-09 03:22:58.000 068 21272.41 437.11 43086.87 48054.05 2021-03-09 03:22:59.000 068 21272.40 437.08 43086.90 48054.06 2021-03-09 03:23:00.000 068 21272.39 437.09 43086.91 48054.05 2021-03-09 03:23:01.000 068 21272.41 437.11 43086.87 48054.04 2021-03-09 03:23:02.000 068 21272.40 437.11 43086.89 48054.07 2021-03-09 03:23:03.000 068 21272.40 437.13 43086.91 48054.12 2021-03-09 03:23:04.000 068 21272.40 437.12 43086.90 48054.11 2021-03-09 03:23:05.000 068 21272.43 437.14 43086.95 48054.04 2021-03-09 03:23:06.000 068 21272.44 437.16 43086.95 48054.06 2021-03-09 03:23:07.000 068 21272.45 437.15 43086.94 48054.15 2021-03-09 03:23:08.000 068 21272.46 437.16 43086.94 48054.14 2021-03-09 03:23:09.000 068 21272.43 437.17 43086.94 48054.09 2021-03-09 03:23:10.000 068 21272.43 437.17 43086.94 48054.06 2021-03-09 03:23:11.000 068 21272.47 437.17 43086.94 48054.12 2021-03-09 03:23:12.000 068 21272.49 437.16 43086.96 48054.10 2021-03-09 03:23:13.000 068 21272.49 437.17 43086.96 48054.17 2021-03-09 03:23:14.000 068 21272.49 437.15 43086.92 48054.13 2021-03-09 03:23:15.000 068 21272.50 437.18 43086.93 48054.12 2021-03-09 03:23:16.000 068 21272.49 437.19 43086.93 48054.14 2021-03-09 03:23:17.000 068 21272.52 437.19 43086.93 48054.09 2021-03-09 03:23:18.000 068 21272.55 437.18 43086.95 48054.19 2021-03-09 03:23:19.000 068 21272.53 437.15 43086.92 48054.11 2021-03-09 03:23:20.000 068 21272.51 437.13 43086.92 48054.14 2021-03-09 03:23:21.000 068 21272.53 437.11 43086.91 48054.15 2021-03-09 03:23:22.000 068 21272.49 437.10 43086.88 48054.08 2021-03-09 03:23:23.000 068 21272.50 437.08 43086.89 48054.09 2021-03-09 03:23:24.000 068 21272.50 437.05 43086.90 48054.16 2021-03-09 03:23:25.000 068 21272.47 437.05 43086.91 48054.14 2021-03-09 03:23:26.000 068 21272.48 437.04 43086.90 48054.05 2021-03-09 03:23:27.000 068 21272.48 437.01 43086.90 48054.05 2021-03-09 03:23:28.000 068 21272.51 436.98 43086.92 48054.13 2021-03-09 03:23:29.000 068 21272.49 436.97 43086.92 48054.11 2021-03-09 03:23:30.000 068 21272.50 436.98 43086.91 48054.09 2021-03-09 03:23:31.000 068 21272.46 436.99 43086.90 48054.06 2021-03-09 03:23:32.000 068 21272.50 436.95 43086.89 48054.07 2021-03-09 03:23:33.000 068 21272.46 436.94 43086.89 48054.07 2021-03-09 03:23:34.000 068 21272.47 436.94 43086.91 48054.10 2021-03-09 03:23:35.000 068 21272.45 436.93 43086.92 48054.08 2021-03-09 03:23:36.000 068 21272.47 436.90 43086.94 48054.03 2021-03-09 03:23:37.000 068 21272.48 436.89 43086.93 48054.05 2021-03-09 03:23:38.000 068 21272.48 436.88 43086.92 48054.13 2021-03-09 03:23:39.000 068 21272.46 436.89 43086.93 48054.12 2021-03-09 03:23:40.000 068 21272.44 436.91 43086.94 48054.07 2021-03-09 03:23:41.000 068 21272.45 436.90 43086.90 48054.13 2021-03-09 03:23:42.000 068 21272.47 436.91 43086.91 48054.09 2021-03-09 03:23:43.000 068 21272.46 436.93 43086.89 48054.06 2021-03-09 03:23:44.000 068 21272.43 436.93 43086.90 48054.13 2021-03-09 03:23:45.000 068 21272.45 436.92 43086.94 48054.07 2021-03-09 03:23:46.000 068 21272.43 436.95 43086.93 48054.12 2021-03-09 03:23:47.000 068 21272.40 436.95 43086.93 48054.05 2021-03-09 03:23:48.000 068 21272.44 436.93 43086.91 48054.05 2021-03-09 03:23:49.000 068 21272.46 436.97 43086.91 48054.11 2021-03-09 03:23:50.000 068 21272.44 436.99 43086.91 48054.10 2021-03-09 03:23:51.000 068 21272.44 437.00 43086.91 48054.09 2021-03-09 03:23:52.000 068 21272.44 437.00 43086.93 48054.10 2021-03-09 03:23:53.000 068 21272.43 437.00 43086.92 48054.06 2021-03-09 03:23:54.000 068 21272.43 437.02 43086.91 48054.06 2021-03-09 03:23:55.000 068 21272.48 437.02 43086.92 48054.15 2021-03-09 03:23:56.000 068 21272.47 437.02 43086.90 48054.10 2021-03-09 03:23:57.000 068 21272.47 437.06 43086.91 48054.03 2021-03-09 03:23:58.000 068 21272.46 437.05 43086.91 48054.04 2021-03-09 03:23:59.000 068 21272.50 437.05 43086.91 48054.16 2021-03-09 03:24:00.000 068 21272.51 437.05 43086.89 48054.13 2021-03-09 03:24:01.000 068 21272.51 437.08 43086.89 48054.06 2021-03-09 03:24:02.000 068 21272.51 437.07 43086.92 48054.11 2021-03-09 03:24:03.000 068 21272.54 437.07 43086.94 48054.11 2021-03-09 03:24:04.000 068 21272.54 437.09 43086.91 48054.12 2021-03-09 03:24:05.000 068 21272.54 437.12 43086.91 48054.14 2021-03-09 03:24:06.000 068 21272.54 437.12 43086.90 48054.11 2021-03-09 03:24:07.000 068 21272.57 437.11 43086.91 48054.11 2021-03-09 03:24:08.000 068 21272.56 437.12 43086.90 48054.11 2021-03-09 03:24:09.000 068 21272.55 437.13 43086.88 48054.15 2021-03-09 03:24:10.000 068 21272.58 437.13 43086.89 48054.19 2021-03-09 03:24:11.000 068 21272.60 437.13 43086.92 48054.05 2021-03-09 03:24:12.000 068 21272.58 437.15 43086.93 48054.11 2021-03-09 03:24:13.000 068 21272.55 437.16 43086.91 48054.18 2021-03-09 03:24:14.000 068 21272.58 437.14 43086.91 48054.15 2021-03-09 03:24:15.000 068 21272.59 437.18 43086.91 48054.12 2021-03-09 03:24:16.000 068 21272.57 437.18 43086.90 48054.11 2021-03-09 03:24:17.000 068 21272.59 437.21 43086.88 48054.12 2021-03-09 03:24:18.000 068 21272.55 437.18 43086.85 48054.16 2021-03-09 03:24:19.000 068 21272.54 437.20 43086.88 48054.15 2021-03-09 03:24:20.000 068 21272.58 437.17 43086.88 48054.11 2021-03-09 03:24:21.000 068 21272.59 437.18 43086.89 48054.07 2021-03-09 03:24:22.000 068 21272.54 437.19 43086.85 48054.16 2021-03-09 03:24:23.000 068 21272.52 437.19 43086.87 48054.07 2021-03-09 03:24:24.000 068 21272.55 437.17 43086.89 48054.12 2021-03-09 03:24:25.000 068 21272.53 437.19 43086.88 48054.11 2021-03-09 03:24:26.000 068 21272.49 437.19 43086.87 48054.08 2021-03-09 03:24:27.000 068 21272.51 437.16 43086.87 48054.09 2021-03-09 03:24:28.000 068 21272.51 437.17 43086.84 48054.04 2021-03-09 03:24:29.000 068 21272.50 437.17 43086.86 48054.07 2021-03-09 03:24:30.000 068 21272.52 437.16 43086.86 48054.12 2021-03-09 03:24:31.000 068 21272.50 437.16 43086.89 48054.09 2021-03-09 03:24:32.000 068 21272.50 437.17 43086.86 48054.02 2021-03-09 03:24:33.000 068 21272.47 437.16 43086.85 48054.01 2021-03-09 03:24:34.000 068 21272.45 437.15 43086.88 48054.07 2021-03-09 03:24:35.000 068 21272.45 437.17 43086.85 48054.07 2021-03-09 03:24:36.000 068 21272.47 437.14 43086.86 48054.04 2021-03-09 03:24:37.000 068 21272.45 437.15 43086.86 48054.04 2021-03-09 03:24:38.000 068 21272.45 437.17 43086.86 48054.00 2021-03-09 03:24:39.000 068 21272.46 437.14 43086.83 48053.99 2021-03-09 03:24:40.000 068 21272.45 437.16 43086.84 48054.06 2021-03-09 03:24:41.000 068 21272.46 437.18 43086.83 48054.05 2021-03-09 03:24:42.000 068 21272.44 437.19 43086.83 48053.97 2021-03-09 03:24:43.000 068 21272.42 437.20 43086.84 48053.96 2021-03-09 03:24:44.000 068 21272.43 437.22 43086.84 48054.02 2021-03-09 03:24:45.000 068 21272.46 437.22 43086.84 48054.01 2021-03-09 03:24:46.000 068 21272.44 437.21 43086.81 48053.98 2021-03-09 03:24:47.000 068 21272.43 437.21 43086.81 48053.96 2021-03-09 03:24:48.000 068 21272.41 437.21 43086.80 48053.99 2021-03-09 03:24:49.000 068 21272.42 437.18 43086.78 48053.96 2021-03-09 03:24:50.000 068 21272.42 437.20 43086.79 48054.00 2021-03-09 03:24:51.000 068 21272.43 437.22 43086.79 48054.01 2021-03-09 03:24:52.000 068 21272.45 437.22 43086.76 48053.94 2021-03-09 03:24:53.000 068 21272.42 437.23 43086.77 48054.03 2021-03-09 03:24:54.000 068 21272.43 437.23 43086.81 48053.91 2021-03-09 03:24:55.000 068 21272.42 437.25 43086.79 48053.99 2021-03-09 03:24:56.000 068 21272.41 437.29 43086.75 48053.98 2021-03-09 03:24:57.000 068 21272.40 437.27 43086.75 48053.96 2021-03-09 03:24:58.000 068 21272.41 437.25 43086.77 48053.92 2021-03-09 03:24:59.000 068 21272.41 437.23 43086.74 48053.98 2021-03-09 03:25:00.000 068 21272.40 437.26 43086.79 48053.89 2021-03-09 03:25:01.000 068 21272.43 437.28 43086.77 48053.96 2021-03-09 03:25:02.000 068 21272.40 437.26 43086.77 48053.94 2021-03-09 03:25:03.000 068 21272.38 437.27 43086.77 48053.92 2021-03-09 03:25:04.000 068 21272.40 437.28 43086.76 48053.93 2021-03-09 03:25:05.000 068 21272.41 437.29 43086.75 48053.92 2021-03-09 03:25:06.000 068 21272.39 437.29 43086.76 48053.89 2021-03-09 03:25:07.000 068 21272.40 437.31 43086.76 48053.96 2021-03-09 03:25:08.000 068 21272.41 437.32 43086.77 48053.94 2021-03-09 03:25:09.000 068 21272.41 437.31 43086.73 48053.87 2021-03-09 03:25:10.000 068 21272.38 437.30 43086.74 48053.89 2021-03-09 03:25:11.000 068 21272.39 437.32 43086.73 48053.94 2021-03-09 03:25:12.000 068 21272.40 437.30 43086.75 48053.93 2021-03-09 03:25:13.000 068 21272.39 437.31 43086.74 48053.90 2021-03-09 03:25:14.000 068 21272.38 437.33 43086.75 48053.90 2021-03-09 03:25:15.000 068 21272.39 437.31 43086.74 48053.90 2021-03-09 03:25:16.000 068 21272.41 437.33 43086.75 48053.94 2021-03-09 03:25:17.000 068 21272.40 437.33 43086.73 48053.86 2021-03-09 03:25:18.000 068 21272.41 437.34 43086.70 48053.95 2021-03-09 03:25:19.000 068 21272.42 437.35 43086.72 48053.86 2021-03-09 03:25:20.000 068 21272.41 437.34 43086.73 48053.93 2021-03-09 03:25:21.000 068 21272.40 437.34 43086.70 48053.90 2021-03-09 03:25:22.000 068 21272.43 437.34 43086.72 48053.88 2021-03-09 03:25:23.000 068 21272.41 437.36 43086.71 48053.88 2021-03-09 03:25:24.000 068 21272.39 437.33 43086.72 48053.98 2021-03-09 03:25:25.000 068 21272.43 437.34 43086.74 48053.88 2021-03-09 03:25:26.000 068 21272.45 437.34 43086.74 48053.94 2021-03-09 03:25:27.000 068 21272.42 437.35 43086.74 48053.91 2021-03-09 03:25:28.000 068 21272.43 437.33 43086.76 48053.92 2021-03-09 03:25:29.000 068 21272.41 437.35 43086.77 48053.90 2021-03-09 03:25:30.000 068 21272.41 437.36 43086.77 48053.91 2021-03-09 03:25:31.000 068 21272.41 437.38 43086.76 48053.96 2021-03-09 03:25:32.000 068 21272.44 437.35 43086.74 48053.96 2021-03-09 03:25:33.000 068 21272.44 437.35 43086.73 48053.88 2021-03-09 03:25:34.000 068 21272.42 437.35 43086.73 48053.89 2021-03-09 03:25:35.000 068 21272.42 437.37 43086.76 48053.97 2021-03-09 03:25:36.000 068 21272.41 437.35 43086.77 48053.97 2021-03-09 03:25:37.000 068 21272.42 437.36 43086.76 48053.90 2021-03-09 03:25:38.000 068 21272.45 437.34 43086.77 48053.94 2021-03-09 03:25:39.000 068 21272.45 437.34 43086.75 48053.93 2021-03-09 03:25:40.000 068 21272.43 437.33 43086.75 48053.94 2021-03-09 03:25:41.000 068 21272.42 437.35 43086.74 48053.97 2021-03-09 03:25:42.000 068 21272.43 437.34 43086.78 48053.94 2021-03-09 03:25:43.000 068 21272.40 437.36 43086.80 48053.90 2021-03-09 03:25:44.000 068 21272.37 437.36 43086.78 48054.00 2021-03-09 03:25:45.000 068 21272.40 437.35 43086.72 48053.89 2021-03-09 03:25:46.000 068 21272.42 437.36 43086.74 48053.95 2021-03-09 03:25:47.000 068 21272.40 437.37 43086.77 48053.94 2021-03-09 03:25:48.000 068 21272.40 437.34 43086.75 48053.88 2021-03-09 03:25:49.000 068 21272.40 437.34 43086.74 48053.96 2021-03-09 03:25:50.000 068 21272.38 437.36 43086.75 48053.89 2021-03-09 03:25:51.000 068 21272.40 437.37 43086.73 48053.89 2021-03-09 03:25:52.000 068 21272.41 437.38 43086.73 48053.97 2021-03-09 03:25:53.000 068 21272.41 437.41 43086.73 48053.94 2021-03-09 03:25:54.000 068 21272.42 437.43 43086.73 48053.91 2021-03-09 03:25:55.000 068 21272.42 437.42 43086.72 48053.90 2021-03-09 03:25:56.000 068 21272.45 437.44 43086.74 48053.92 2021-03-09 03:25:57.000 068 21272.43 437.43 43086.73 48053.89 2021-03-09 03:25:58.000 068 21272.43 437.44 43086.75 48053.98 2021-03-09 03:25:59.000 068 21272.45 437.43 43086.78 48053.97 2021-03-09 03:26:00.000 068 21272.47 437.41 43086.79 48053.91 2021-03-09 03:26:01.000 068 21272.46 437.40 43086.79 48053.91 2021-03-09 03:26:02.000 068 21272.47 437.41 43086.78 48054.04 2021-03-09 03:26:03.000 068 21272.47 437.39 43086.76 48054.00 2021-03-09 03:26:04.000 068 21272.50 437.39 43086.78 48053.97 2021-03-09 03:26:05.000 068 21272.54 437.37 43086.79 48053.98 2021-03-09 03:26:06.000 068 21272.53 437.35 43086.82 48054.03 2021-03-09 03:26:07.000 068 21272.54 437.35 43086.84 48054.03 2021-03-09 03:26:08.000 068 21272.53 437.36 43086.89 48054.05 2021-03-09 03:26:09.000 068 21272.55 437.36 43086.86 48054.08 2021-03-09 03:26:10.000 068 21272.57 437.36 43086.87 48054.05 2021-03-09 03:26:11.000 068 21272.55 437.36 43086.87 48054.04 2021-03-09 03:26:12.000 068 21272.53 437.34 43086.89 48054.14 2021-03-09 03:26:13.000 068 21272.52 437.30 43086.85 48054.12 2021-03-09 03:26:14.000 068 21272.53 437.31 43086.85 48054.03 2021-03-09 03:26:15.000 068 21272.49 437.32 43086.88 48054.03 2021-03-09 03:26:16.000 068 21272.52 437.27 43086.85 48054.08 2021-03-09 03:26:17.000 068 21272.52 437.26 43086.84 48054.08 2021-03-09 03:26:18.000 068 21272.53 437.26 43086.87 48054.03 2021-03-09 03:26:19.000 068 21272.53 437.27 43086.86 48054.03 2021-03-09 03:26:20.000 068 21272.52 437.24 43086.88 48054.00 2021-03-09 03:26:21.000 068 21272.51 437.21 43086.87 48054.08 2021-03-09 03:26:22.000 068 21272.48 437.20 43086.89 48053.98 2021-03-09 03:26:23.000 068 21272.46 437.19 43086.88 48054.06 2021-03-09 03:26:24.000 068 21272.47 437.22 43086.87 48054.00 2021-03-09 03:26:25.000 068 21272.48 437.23 43086.86 48054.05 2021-03-09 03:26:26.000 068 21272.47 437.21 43086.87 48054.01 2021-03-09 03:26:27.000 068 21272.47 437.18 43086.87 48053.99 2021-03-09 03:26:28.000 068 21272.49 437.20 43086.86 48053.98 2021-03-09 03:26:29.000 068 21272.47 437.19 43086.85 48054.07 2021-03-09 03:26:30.000 068 21272.46 437.20 43086.86 48054.05 2021-03-09 03:26:31.000 068 21272.46 437.19 43086.87 48053.98 2021-03-09 03:26:32.000 068 21272.47 437.18 43086.84 48053.99 2021-03-09 03:26:33.000 068 21272.49 437.20 43086.84 48054.05 2021-03-09 03:26:34.000 068 21272.52 437.17 43086.84 48054.06 2021-03-09 03:26:35.000 068 21272.49 437.17 43086.80 48053.98 2021-03-09 03:26:36.000 068 21272.47 437.15 43086.80 48054.00 2021-03-09 03:26:37.000 068 21272.46 437.18 43086.84 48053.98 2021-03-09 03:26:38.000 068 21272.46 437.18 43086.85 48054.01 2021-03-09 03:26:39.000 068 21272.44 437.18 43086.83 48054.03 2021-03-09 03:26:40.000 068 21272.45 437.15 43086.81 48054.01 2021-03-09 03:26:41.000 068 21272.39 437.19 43086.77 48053.92 2021-03-09 03:26:42.000 068 21272.42 437.17 43086.78 48053.93 2021-03-09 03:26:43.000 068 21272.44 437.20 43086.76 48054.01 2021-03-09 03:26:44.000 068 21272.39 437.22 43086.79 48053.97 2021-03-09 03:26:45.000 068 21272.42 437.22 43086.78 48053.91 2021-03-09 03:26:46.000 068 21272.42 437.19 43086.77 48053.91 2021-03-09 03:26:47.000 068 21272.42 437.18 43086.75 48053.93 2021-03-09 03:26:48.000 068 21272.43 437.21 43086.77 48053.92 2021-03-09 03:26:49.000 068 21272.42 437.19 43086.75 48053.95 2021-03-09 03:26:50.000 068 21272.43 437.18 43086.70 48053.89 2021-03-09 03:26:51.000 068 21272.41 437.17 43086.70 48053.97 2021-03-09 03:26:52.000 068 21272.40 437.18 43086.77 48053.86 2021-03-09 03:26:53.000 068 21272.43 437.19 43086.77 48053.92 2021-03-09 03:26:54.000 068 21272.42 437.20 43086.74 48053.89 2021-03-09 03:26:55.000 068 21272.44 437.16 43086.74 48053.90 2021-03-09 03:26:56.000 068 21272.44 437.16 43086.79 48053.98 2021-03-09 03:26:57.000 068 21272.45 437.21 43086.79 48053.96 2021-03-09 03:26:58.000 068 21272.48 437.20 43086.77 48053.89 2021-03-09 03:26:59.000 068 21272.47 437.21 43086.76 48053.91 2021-03-09 03:27:00.000 068 21272.50 437.21 43086.78 48054.01 2021-03-09 03:27:01.000 068 21272.51 437.20 43086.79 48053.98 2021-03-09 03:27:02.000 068 21272.51 437.18 43086.79 48053.98 2021-03-09 03:27:03.000 068 21272.51 437.19 43086.78 48053.96 2021-03-09 03:27:04.000 068 21272.50 437.20 43086.81 48053.98 2021-03-09 03:27:05.000 068 21272.49 437.20 43086.78 48054.01 2021-03-09 03:27:06.000 068 21272.52 437.20 43086.79 48054.01 2021-03-09 03:27:07.000 068 21272.53 437.18 43086.80 48054.03 2021-03-09 03:27:08.000 068 21272.52 437.21 43086.80 48053.98 2021-03-09 03:27:09.000 068 21272.54 437.18 43086.79 48053.98 2021-03-09 03:27:10.000 068 21272.54 437.17 43086.80 48054.08 2021-03-09 03:27:11.000 068 21272.58 437.18 43086.81 48054.05 2021-03-09 03:27:12.000 068 21272.55 437.21 43086.81 48053.98 2021-03-09 03:27:13.000 068 21272.56 437.19 43086.80 48053.99 2021-03-09 03:27:14.000 068 21272.52 437.20 43086.81 48054.01 2021-03-09 03:27:15.000 068 21272.50 437.23 43086.80 48054.03 2021-03-09 03:27:16.000 068 21272.50 437.22 43086.77 48054.00 2021-03-09 03:27:17.000 068 21272.52 437.21 43086.78 48054.01 2021-03-09 03:27:18.000 068 21272.48 437.23 43086.75 48053.96 2021-03-09 03:27:19.000 068 21272.47 437.24 43086.78 48054.00 2021-03-09 03:27:20.000 068 21272.43 437.24 43086.76 48053.94 2021-03-09 03:27:21.000 068 21272.43 437.24 43086.74 48054.00 2021-03-09 03:27:22.000 068 21272.41 437.24 43086.74 48053.92 2021-03-09 03:27:23.000 068 21272.42 437.26 43086.75 48053.95 2021-03-09 03:27:24.000 068 21272.42 437.29 43086.73 48053.95 2021-03-09 03:27:25.000 068 21272.42 437.27 43086.73 48053.90 2021-03-09 03:27:26.000 068 21272.42 437.26 43086.73 48053.91 2021-03-09 03:27:27.000 068 21272.41 437.25 43086.71 48053.98 2021-03-09 03:27:28.000 068 21272.43 437.25 43086.72 48053.95 2021-03-09 03:27:29.000 068 21272.43 437.24 43086.74 48053.88 2021-03-09 03:27:30.000 068 21272.42 437.23 43086.72 48053.89 2021-03-09 03:27:31.000 068 21272.42 437.27 43086.71 48053.94 2021-03-09 03:27:32.000 068 21272.43 437.28 43086.69 48053.92 2021-03-09 03:27:33.000 068 21272.45 437.24 43086.70 48053.93 2021-03-09 03:27:34.000 068 21272.43 437.23 43086.73 48053.95 2021-03-09 03:27:35.000 068 21272.41 437.24 43086.71 48053.86 2021-03-09 03:27:36.000 068 21272.42 437.24 43086.72 48053.90 2021-03-09 03:27:37.000 068 21272.44 437.25 43086.73 48053.99 2021-03-09 03:27:38.000 068 21272.47 437.22 43086.72 48053.95 2021-03-09 03:27:39.000 068 21272.47 437.21 43086.70 48053.90 2021-03-09 03:27:40.000 068 21272.48 437.22 43086.70 48053.89 2021-03-09 03:27:41.000 068 21272.48 437.22 43086.72 48053.94 2021-03-09 03:27:42.000 068 21272.49 437.25 43086.73 48053.93 2021-03-09 03:27:43.000 068 21272.48 437.28 43086.70 48053.96 2021-03-09 03:27:44.000 068 21272.47 437.26 43086.69 48053.91 2021-03-09 03:27:45.000 068 21272.50 437.30 43086.67 48053.88 2021-03-09 03:27:46.000 068 21272.49 437.30 43086.67 48053.90 2021-03-09 03:27:47.000 068 21272.50 437.30 43086.63 48053.92 2021-03-09 03:27:48.000 068 21272.52 437.30 43086.64 48053.91 2021-03-09 03:27:49.000 068 21272.53 437.29 43086.65 48053.82 2021-03-09 03:27:50.000 068 21272.49 437.32 43086.61 48053.82 2021-03-09 03:27:51.000 068 21272.48 437.31 43086.60 48053.87 2021-03-09 03:27:52.000 068 21272.47 437.28 43086.66 48053.83 2021-03-09 03:27:53.000 068 21272.45 437.30 43086.61 48053.81 2021-03-09 03:27:54.000 068 21272.44 437.32 43086.60 48053.87 2021-03-09 03:27:55.000 068 21272.47 437.33 43086.55 48053.77 2021-03-09 03:27:56.000 068 21272.49 437.32 43086.55 48053.84 2021-03-09 03:27:57.000 068 21272.44 437.31 43086.58 48053.76 2021-03-09 03:27:58.000 068 21272.43 437.29 43086.59 48053.80 2021-03-09 03:27:59.000 068 21272.45 437.29 43086.58 48053.79 2021-03-09 03:28:00.000 068 21272.42 437.29 43086.57 48053.84 2021-03-09 03:28:01.000 068 21272.44 437.31 43086.59 48053.80 2021-03-09 03:28:02.000 068 21272.42 437.30 43086.57 48053.71 2021-03-09 03:28:03.000 068 21272.44 437.30 43086.54 48053.70 2021-03-09 03:28:04.000 068 21272.43 437.27 43086.55 48053.81 2021-03-09 03:28:05.000 068 21272.42 437.28 43086.55 48053.77 2021-03-09 03:28:06.000 068 21272.43 437.30 43086.56 48053.72 2021-03-09 03:28:07.000 068 21272.42 437.29 43086.57 48053.74 2021-03-09 03:28:08.000 068 21272.41 437.32 43086.54 48053.71 2021-03-09 03:28:09.000 068 21272.38 437.29 43086.53 48053.72 2021-03-09 03:28:10.000 068 21272.39 437.27 43086.55 48053.77 2021-03-09 03:28:11.000 068 21272.42 437.26 43086.56 48053.80 2021-03-09 03:28:12.000 068 21272.41 437.26 43086.52 48053.71 2021-03-09 03:28:13.000 068 21272.42 437.25 43086.52 48053.71 2021-03-09 03:28:14.000 068 21272.44 437.25 43086.56 48053.76 2021-03-09 03:28:15.000 068 21272.43 437.24 43086.56 48053.79 2021-03-09 03:28:16.000 068 21272.41 437.21 43086.56 48053.75 2021-03-09 03:28:17.000 068 21272.43 437.22 43086.52 48053.74 2021-03-09 03:28:18.000 068 21272.43 437.26 43086.52 48053.70 2021-03-09 03:28:19.000 068 21272.42 437.30 43086.51 48053.72 2021-03-09 03:28:20.000 068 21272.38 437.30 43086.48 48053.76 2021-03-09 03:28:21.000 068 21272.40 437.31 43086.47 48053.78 2021-03-09 03:28:22.000 068 21272.39 437.31 43086.48 48053.65 2021-03-09 03:28:23.000 068 21272.41 437.33 43086.46 48053.66 2021-03-09 03:28:24.000 068 21272.38 437.30 43086.48 48053.73 2021-03-09 03:28:25.000 068 21272.35 437.31 43086.48 48053.69 2021-03-09 03:28:26.000 068 21272.38 437.28 43086.49 48053.74 2021-03-09 03:28:27.000 068 21272.40 437.28 43086.51 48053.67 2021-03-09 03:28:28.000 068 21272.40 437.31 43086.49 48053.75 2021-03-09 03:28:29.000 068 21272.41 437.33 43086.47 48053.67 2021-03-09 03:28:30.000 068 21272.44 437.31 43086.53 48053.75 2021-03-09 03:28:31.000 068 21272.43 437.31 43086.53 48053.70 2021-03-09 03:28:32.000 068 21272.43 437.33 43086.51 48053.68 2021-03-09 03:28:33.000 068 21272.42 437.31 43086.49 48053.76 2021-03-09 03:28:34.000 068 21272.45 437.31 43086.49 48053.79 2021-03-09 03:28:35.000 068 21272.43 437.31 43086.49 48053.67 2021-03-09 03:28:36.000 068 21272.41 437.34 43086.50 48053.68 2021-03-09 03:28:37.000 068 21272.41 437.32 43086.52 48053.77 2021-03-09 03:28:38.000 068 21272.38 437.32 43086.52 48053.75 2021-03-09 03:28:39.000 068 21272.41 437.30 43086.52 48053.71 2021-03-09 03:28:40.000 068 21272.41 437.32 43086.51 48053.75 2021-03-09 03:28:41.000 068 21272.42 437.33 43086.49 48053.71 2021-03-09 03:28:42.000 068 21272.43 437.34 43086.55 48053.69 2021-03-09 03:28:43.000 068 21272.43 437.36 43086.53 48053.79 2021-03-09 03:28:44.000 068 21272.43 437.37 43086.53 48053.76 2021-03-09 03:28:45.000 068 21272.43 437.33 43086.55 48053.68 2021-03-09 03:28:46.000 068 21272.42 437.34 43086.51 48053.72 2021-03-09 03:28:47.000 068 21272.41 437.34 43086.48 48053.76 2021-03-09 03:28:48.000 068 21272.42 437.34 43086.51 48053.73 2021-03-09 03:28:49.000 068 21272.44 437.34 43086.50 48053.75 2021-03-09 03:28:50.000 068 21272.43 437.33 43086.49 48053.74 2021-03-09 03:28:51.000 068 21272.43 437.34 43086.52 48053.68 2021-03-09 03:28:52.000 068 21272.46 437.35 43086.54 48053.72 2021-03-09 03:28:53.000 068 21272.44 437.36 43086.54 48053.77 2021-03-09 03:28:54.000 068 21272.43 437.36 43086.51 48053.78 2021-03-09 03:28:55.000 068 21272.43 437.35 43086.51 48053.68 2021-03-09 03:28:56.000 068 21272.44 437.35 43086.50 48053.74 2021-03-09 03:28:57.000 068 21272.44 437.38 43086.50 48053.75 2021-03-09 03:28:58.000 068 21272.43 437.36 43086.56 48053.74 2021-03-09 03:28:59.000 068 21272.44 437.32 43086.54 48053.76 2021-03-09 03:29:00.000 068 21272.46 437.28 43086.55 48053.72 2021-03-09 03:29:01.000 068 21272.44 437.29 43086.54 48053.82 2021-03-09 03:29:02.000 068 21272.46 437.28 43086.57 48053.74 2021-03-09 03:29:03.000 068 21272.46 437.26 43086.56 48053.80 2021-03-09 03:29:04.000 068 21272.52 437.24 43086.59 48053.82 2021-03-09 03:29:05.000 068 21272.53 437.21 43086.61 48053.81 2021-03-09 03:29:06.000 068 21272.51 437.21 43086.62 48053.90 2021-03-09 03:29:07.000 068 21272.52 437.21 43086.60 48053.90 2021-03-09 03:29:08.000 068 21272.54 437.22 43086.61 48053.80 2021-03-09 03:29:09.000 068 21272.56 437.21 43086.62 48053.84 2021-03-09 03:29:10.000 068 21272.55 437.22 43086.62 48053.89 2021-03-09 03:29:11.000 068 21272.53 437.23 43086.60 48053.89 2021-03-09 03:29:12.000 068 21272.54 437.24 43086.59 48053.88 2021-03-09 03:29:13.000 068 21272.58 437.25 43086.60 48053.85 2021-03-09 03:29:14.000 068 21272.60 437.21 43086.62 48053.84 2021-03-09 03:29:15.000 068 21272.59 437.20 43086.63 48053.84 2021-03-09 03:29:16.000 068 21272.55 437.21 43086.65 48053.92 2021-03-09 03:29:17.000 068 21272.56 437.22 43086.66 48053.91 2021-03-09 03:29:18.000 068 21272.58 437.18 43086.65 48053.83 2021-03-09 03:29:19.000 068 21272.57 437.16 43086.62 48053.88 2021-03-09 03:29:20.000 068 21272.59 437.17 43086.66 48053.93 2021-03-09 03:29:21.000 068 21272.58 437.15 43086.68 48053.93 2021-03-09 03:29:22.000 068 21272.58 437.13 43086.64 48053.89 2021-03-09 03:29:23.000 068 21272.59 437.13 43086.65 48053.88 2021-03-09 03:29:24.000 068 21272.58 437.12 43086.66 48053.89 2021-03-09 03:29:25.000 068 21272.61 437.09 43086.67 48053.89 2021-03-09 03:29:26.000 068 21272.61 437.09 43086.69 48054.01 2021-03-09 03:29:27.000 068 21272.58 437.11 43086.69 48053.98 2021-03-09 03:29:28.000 068 21272.59 437.12 43086.70 48053.90 2021-03-09 03:29:29.000 068 21272.60 437.09 43086.72 48054.01 2021-03-09 03:29:30.000 068 21272.59 437.11 43086.70 48053.92 2021-03-09 03:29:31.000 068 21272.60 437.13 43086.71 48053.98 2021-03-09 03:29:32.000 068 21272.61 437.09 43086.72 48054.01 2021-03-09 03:29:33.000 068 21272.65 437.10 43086.70 48053.95 2021-03-09 03:29:34.000 068 21272.64 437.11 43086.69 48054.05 2021-03-09 03:29:35.000 068 21272.65 437.12 43086.68 48053.96 2021-03-09 03:29:36.000 068 21272.70 437.14 43086.70 48053.97 2021-03-09 03:29:37.000 068 21272.68 437.13 43086.68 48054.03 2021-03-09 03:29:38.000 068 21272.67 437.11 43086.63 48054.02 2021-03-09 03:29:39.000 068 21272.69 437.11 43086.66 48054.00 2021-03-09 03:29:40.000 068 21272.68 437.11 43086.70 48054.02 2021-03-09 03:29:41.000 068 21272.67 437.11 43086.70 48053.97 2021-03-09 03:29:42.000 068 21272.67 437.09 43086.69 48053.97 2021-03-09 03:29:43.000 068 21272.64 437.10 43086.67 48054.03 2021-03-09 03:29:44.000 068 21272.63 437.12 43086.68 48054.03 2021-03-09 03:29:45.000 068 21272.67 437.15 43086.68 48053.90 2021-03-09 03:29:46.000 068 21272.71 437.15 43086.67 48053.92 2021-03-09 03:29:47.000 068 21272.67 437.14 43086.61 48054.01 2021-03-09 03:29:48.000 068 21272.70 437.12 43086.59 48053.96 2021-03-09 03:29:49.000 068 21272.72 437.11 43086.58 48053.93 2021-03-09 03:29:50.000 068 21272.71 437.11 43086.59 48053.94 2021-03-09 03:29:51.000 068 21272.71 437.10 43086.59 48053.88 2021-03-09 03:29:52.000 068 21272.70 437.10 43086.56 48053.95 2021-03-09 03:29:53.000 068 21272.68 437.13 43086.54 48053.82 2021-03-09 03:29:54.000 068 21272.69 437.15 43086.51 48053.96 2021-03-09 03:29:55.000 068 21272.68 437.14 43086.53 48053.85 2021-03-09 03:29:56.000 068 21272.68 437.16 43086.54 48053.89 2021-03-09 03:29:57.000 068 21272.68 437.17 43086.52 48053.88 2021-03-09 03:29:58.000 068 21272.69 437.16 43086.51 48053.87 2021-03-09 03:29:59.000 068 21272.69 437.18 43086.52 48053.88 2021-03-09 03:30:00.000 068 21272.67 437.20 43086.53 48053.81 2021-03-09 03:30:01.000 068 21272.68 437.18 43086.52 48053.87 2021-03-09 03:30:02.000 068 21272.70 437.17 43086.50 48053.89 2021-03-09 03:30:03.000 068 21272.72 437.17 43086.49 48053.84 2021-03-09 03:30:04.000 068 21272.71 437.21 43086.51 48053.84 2021-03-09 03:30:05.000 068 21272.74 437.22 43086.52 48053.78 2021-03-09 03:30:06.000 068 21272.72 437.18 43086.51 48053.80 2021-03-09 03:30:07.000 068 21272.71 437.18 43086.50 48053.88 2021-03-09 03:30:08.000 068 21272.71 437.19 43086.48 48053.86 2021-03-09 03:30:09.000 068 21272.72 437.19 43086.45 48053.77 2021-03-09 03:30:10.000 068 21272.71 437.22 43086.46 48053.81 2021-03-09 03:30:11.000 068 21272.69 437.22 43086.46 48053.85 2021-03-09 03:30:12.000 068 21272.74 437.23 43086.45 48053.85 2021-03-09 03:30:13.000 068 21272.74 437.25 43086.44 48053.79 2021-03-09 03:30:14.000 068 21272.72 437.23 43086.46 48053.80 2021-03-09 03:30:15.000 068 21272.72 437.24 43086.45 48053.79 2021-03-09 03:30:16.000 068 21272.72 437.24 43086.45 48053.78 2021-03-09 03:30:17.000 068 21272.75 437.25 43086.44 48053.88 2021-03-09 03:30:18.000 068 21272.74 437.24 43086.45 48053.76 2021-03-09 03:30:19.000 068 21272.73 437.23 43086.47 48053.80 2021-03-09 03:30:20.000 068 21272.74 437.25 43086.43 48053.80 2021-03-09 03:30:21.000 068 21272.76 437.26 43086.42 48053.80 2021-03-09 03:30:22.000 068 21272.75 437.24 43086.45 48053.84 2021-03-09 03:30:23.000 068 21272.75 437.25 43086.44 48053.75 2021-03-09 03:30:24.000 068 21272.77 437.24 43086.45 48053.84 2021-03-09 03:30:25.000 068 21272.74 437.25 43086.45 48053.84 2021-03-09 03:30:26.000 068 21272.73 437.25 43086.43 48053.76 2021-03-09 03:30:27.000 068 21272.75 437.25 43086.45 48053.78 2021-03-09 03:30:28.000 068 21272.75 437.24 43086.44 48053.81 2021-03-09 03:30:29.000 068 21272.76 437.26 43086.45 48053.81 2021-03-09 03:30:30.000 068 21272.77 437.26 43086.43 48053.76 2021-03-09 03:30:31.000 068 21272.75 437.28 43086.46 48053.86 2021-03-09 03:30:32.000 068 21272.75 437.27 43086.47 48053.82 2021-03-09 03:30:33.000 068 21272.75 437.29 43086.46 48053.77 2021-03-09 03:30:34.000 068 21272.75 437.27 43086.43 48053.74 2021-03-09 03:30:35.000 068 21272.76 437.26 43086.43 48053.78 2021-03-09 03:30:36.000 068 21272.76 437.26 43086.41 48053.78 2021-03-09 03:30:37.000 068 21272.76 437.28 43086.41 48053.83 2021-03-09 03:30:38.000 068 21272.78 437.25 43086.43 48053.81 2021-03-09 03:30:39.000 068 21272.80 437.26 43086.44 48053.74 2021-03-09 03:30:40.000 068 21272.80 437.28 43086.44 48053.77 2021-03-09 03:30:41.000 068 21272.79 437.24 43086.42 48053.83 2021-03-09 03:30:42.000 068 21272.77 437.26 43086.43 48053.82 2021-03-09 03:30:43.000 068 21272.78 437.25 43086.40 48053.78 2021-03-09 03:30:44.000 068 21272.78 437.24 43086.38 48053.77 2021-03-09 03:30:45.000 068 21272.76 437.27 43086.37 48053.82 2021-03-09 03:30:46.000 068 21272.78 437.26 43086.38 48053.75 2021-03-09 03:30:47.000 068 21272.79 437.28 43086.38 48053.81 2021-03-09 03:30:48.000 068 21272.77 437.23 43086.40 48053.75 2021-03-09 03:30:49.000 068 21272.78 437.20 43086.46 48053.79 2021-03-09 03:30:50.000 068 21272.78 437.19 43086.42 48053.77 2021-03-09 03:30:51.000 068 21272.76 437.16 43086.41 48053.79 2021-03-09 03:30:52.000 068 21272.78 437.15 43086.45 48053.77 2021-03-09 03:30:53.000 068 21272.77 437.13 43086.41 48053.80 2021-03-09 03:30:54.000 068 21272.77 437.11 43086.42 48053.86 2021-03-09 03:30:55.000 068 21272.76 437.10 43086.42 48053.87 2021-03-09 03:30:56.000 068 21272.74 437.10 43086.42 48053.77 2021-03-09 03:30:57.000 068 21272.76 437.07 43086.46 48053.80 2021-03-09 03:30:58.000 068 21272.76 437.03 43086.50 48053.86 2021-03-09 03:30:59.000 068 21272.78 437.00 43086.53 48053.87 2021-03-09 03:31:00.000 068 21272.79 437.02 43086.53 48053.89 2021-03-09 03:31:01.000 068 21272.77 437.00 43086.51 48053.90 2021-03-09 03:31:02.000 068 21272.79 436.98 43086.54 48053.86 2021-03-09 03:31:03.000 068 21272.78 437.01 43086.53 48053.87 2021-03-09 03:31:04.000 068 21272.79 436.98 43086.56 48053.97 2021-03-09 03:31:05.000 068 21272.74 437.00 43086.54 48053.95 2021-03-09 03:31:06.000 068 21272.75 437.01 43086.57 48053.89 2021-03-09 03:31:07.000 068 21272.76 437.02 43086.58 48053.87 2021-03-09 03:31:08.000 068 21272.74 437.01 43086.55 48053.94 2021-03-09 03:31:09.000 068 21272.72 437.01 43086.53 48053.90 2021-03-09 03:31:10.000 068 21272.70 437.05 43086.53 48053.87 2021-03-09 03:31:11.000 068 21272.70 437.06 43086.53 48053.92 2021-03-09 03:31:12.000 068 21272.72 437.06 43086.53 48053.91 2021-03-09 03:31:13.000 068 21272.74 437.06 43086.51 48053.85 2021-03-09 03:31:14.000 068 21272.71 437.06 43086.53 48053.83 2021-03-09 03:31:15.000 068 21272.72 437.09 43086.51 48053.92 2021-03-09 03:31:16.000 068 21272.72 437.09 43086.47 48053.81 2021-03-09 03:31:17.000 068 21272.69 437.13 43086.46 48053.84 2021-03-09 03:31:18.000 068 21272.69 437.08 43086.47 48053.87 2021-03-09 03:31:19.000 068 21272.68 437.08 43086.49 48053.77 2021-03-09 03:31:20.000 068 21272.67 437.13 43086.49 48053.77 2021-03-09 03:31:21.000 068 21272.71 437.13 43086.45 48053.86 2021-03-09 03:31:22.000 068 21272.71 437.15 43086.43 48053.82 2021-03-09 03:31:23.000 068 21272.68 437.13 43086.43 48053.73 2021-03-09 03:31:24.000 068 21272.67 437.10 43086.44 48053.71 2021-03-09 03:31:25.000 068 21272.65 437.12 43086.43 48053.75 2021-03-09 03:31:26.000 068 21272.66 437.11 43086.44 48053.76 2021-03-09 03:31:27.000 068 21272.62 437.12 43086.43 48053.80 2021-03-09 03:31:28.000 068 21272.62 437.09 43086.40 48053.75 2021-03-09 03:31:29.000 068 21272.68 437.11 43086.43 48053.71 2021-03-09 03:31:30.000 068 21272.69 437.08 43086.41 48053.68 2021-03-09 03:31:31.000 068 21272.64 437.06 43086.41 48053.78 2021-03-09 03:31:32.000 068 21272.61 437.11 43086.40 48053.78 2021-03-09 03:31:33.000 068 21272.61 437.15 43086.36 48053.71 2021-03-09 03:31:34.000 068 21272.59 437.16 43086.35 48053.66 2021-03-09 03:31:35.000 068 21272.61 437.17 43086.38 48053.68 2021-03-09 03:31:36.000 068 21272.62 437.15 43086.37 48053.68 2021-03-09 03:31:37.000 068 21272.62 437.16 43086.33 48053.72 2021-03-09 03:31:38.000 068 21272.61 437.17 43086.30 48053.69 2021-03-09 03:31:39.000 068 21272.59 437.16 43086.30 48053.63 2021-03-09 03:31:40.000 068 21272.58 437.18 43086.30 48053.62 2021-03-09 03:31:41.000 068 21272.59 437.19 43086.34 48053.67 2021-03-09 03:31:42.000 068 21272.60 437.20 43086.34 48053.65 2021-03-09 03:31:43.000 068 21272.62 437.20 43086.32 48053.62 2021-03-09 03:31:44.000 068 21272.62 437.22 43086.29 48053.65 2021-03-09 03:31:45.000 068 21272.59 437.24 43086.30 48053.61 2021-03-09 03:31:46.000 068 21272.61 437.22 43086.29 48053.59 2021-03-09 03:31:47.000 068 21272.60 437.23 43086.31 48053.70 2021-03-09 03:31:48.000 068 21272.64 437.23 43086.33 48053.68 2021-03-09 03:31:49.000 068 21272.62 437.25 43086.33 48053.58 2021-03-09 03:31:50.000 068 21272.63 437.27 43086.30 48053.67 2021-03-09 03:31:51.000 068 21272.59 437.28 43086.29 48053.66 2021-03-09 03:31:52.000 068 21272.58 437.28 43086.28 48053.57 2021-03-09 03:31:53.000 068 21272.58 437.28 43086.31 48053.66 2021-03-09 03:31:54.000 068 21272.59 437.29 43086.29 48053.59 2021-03-09 03:31:55.000 068 21272.58 437.30 43086.31 48053.63 2021-03-09 03:31:56.000 068 21272.58 437.29 43086.31 48053.62 2021-03-09 03:31:57.000 068 21272.57 437.30 43086.31 48053.62 2021-03-09 03:31:58.000 068 21272.59 437.29 43086.34 48053.57 2021-03-09 03:31:59.000 068 21272.58 437.28 43086.34 48053.57 2021-03-09 03:32:00.000 068 21272.57 437.28 43086.33 48053.66 2021-03-09 03:32:01.000 068 21272.59 437.29 43086.30 48053.64 2021-03-09 03:32:02.000 068 21272.59 437.27 43086.28 48053.57 2021-03-09 03:32:03.000 068 21272.59 437.28 43086.28 48053.59 2021-03-09 03:32:04.000 068 21272.60 437.27 43086.30 48053.61 2021-03-09 03:32:05.000 068 21272.63 437.28 43086.33 48053.62 2021-03-09 03:32:06.000 068 21272.65 437.26 43086.34 48053.69 2021-03-09 03:32:07.000 068 21272.68 437.22 43086.35 48053.65 2021-03-09 03:32:08.000 068 21272.65 437.21 43086.33 48053.60 2021-03-09 03:32:09.000 068 21272.64 437.22 43086.36 48053.62 2021-03-09 03:32:10.000 068 21272.61 437.22 43086.35 48053.69 2021-03-09 03:32:11.000 068 21272.65 437.22 43086.36 48053.70 2021-03-09 03:32:12.000 068 21272.68 437.19 43086.37 48053.70 2021-03-09 03:32:13.000 068 21272.68 437.18 43086.37 48053.72 2021-03-09 03:32:14.000 068 21272.68 437.21 43086.37 48053.66 2021-03-09 03:32:15.000 068 21272.71 437.14 43086.41 48053.77 2021-03-09 03:32:16.000 068 21272.73 437.12 43086.39 48053.69 2021-03-09 03:32:17.000 068 21272.73 437.09 43086.43 48053.81 2021-03-09 03:32:18.000 068 21272.73 437.08 43086.48 48053.77 2021-03-09 03:32:19.000 068 21272.70 437.07 43086.50 48053.78 2021-03-09 03:32:20.000 068 21272.71 437.08 43086.45 48053.84 2021-03-09 03:32:21.000 068 21272.71 437.07 43086.47 48053.78 2021-03-09 03:32:22.000 068 21272.74 437.06 43086.50 48053.87 2021-03-09 03:32:23.000 068 21272.75 437.08 43086.50 48053.78 2021-03-09 03:32:24.000 068 21272.72 437.07 43086.49 48053.85 2021-03-09 03:32:25.000 068 21272.72 437.06 43086.51 48053.82 2021-03-09 03:32:26.000 068 21272.72 437.06 43086.52 48053.86 2021-03-09 03:32:27.000 068 21272.75 437.04 43086.53 48053.83 2021-03-09 03:32:28.000 068 21272.76 437.03 43086.53 48053.83 2021-03-09 03:32:29.000 068 21272.76 437.02 43086.55 48053.78 2021-03-09 03:32:30.000 068 21272.74 437.04 43086.50 48053.90 2021-03-09 03:32:31.000 068 21272.75 437.04 43086.51 48053.87 2021-03-09 03:32:32.000 068 21272.76 437.04 43086.48 48053.80 2021-03-09 03:32:33.000 068 21272.76 437.04 43086.48 48053.80 2021-03-09 03:32:34.000 068 21272.73 437.04 43086.49 48053.83 2021-03-09 03:32:35.000 068 21272.77 437.05 43086.51 48053.82 2021-03-09 03:32:36.000 068 21272.78 437.03 43086.50 48053.88 2021-03-09 03:32:37.000 068 21272.77 437.05 43086.49 48053.79 2021-03-09 03:32:38.000 068 21272.79 437.06 43086.50 48053.89 2021-03-09 03:32:39.000 068 21272.82 437.03 43086.49 48053.83 2021-03-09 03:32:40.000 068 21272.81 437.05 43086.50 48053.82 2021-03-09 03:32:41.000 068 21272.80 437.05 43086.48 48053.86 2021-03-09 03:32:42.000 068 21272.80 437.04 43086.49 48053.86 2021-03-09 03:32:43.000 068 21272.79 437.05 43086.51 48053.79 2021-03-09 03:32:44.000 068 21272.80 437.05 43086.47 48053.89 2021-03-09 03:32:45.000 068 21272.84 436.99 43086.47 48053.85 2021-03-09 03:32:46.000 068 21272.84 436.99 43086.48 48053.81 2021-03-09 03:32:47.000 068 21272.81 437.01 43086.43 48053.91 2021-03-09 03:32:48.000 068 21272.77 437.01 43086.48 48053.89 2021-03-09 03:32:49.000 068 21272.78 437.03 43086.49 48053.84 2021-03-09 03:32:50.000 068 21272.76 437.04 43086.45 48053.86 2021-03-09 03:32:51.000 068 21272.74 437.03 43086.45 48053.81 2021-03-09 03:32:52.000 068 21272.75 437.03 43086.51 48053.82 2021-03-09 03:32:53.000 068 21272.76 437.04 43086.50 48053.87 2021-03-09 03:32:54.000 068 21272.76 437.05 43086.49 48053.88 2021-03-09 03:32:55.000 068 21272.74 437.05 43086.49 48053.79 2021-03-09 03:32:56.000 068 21272.70 437.05 43086.48 48053.78 2021-03-09 03:32:57.000 068 21272.70 437.08 43086.45 48053.87 2021-03-09 03:32:58.000 068 21272.72 437.07 43086.47 48053.87 2021-03-09 03:32:59.000 068 21272.71 437.10 43086.44 48053.83 2021-03-09 03:33:00.000 068 21272.72 437.10 43086.45 48053.82 2021-03-09 03:33:01.000 068 21272.77 437.11 43086.49 48053.82 2021-03-09 03:33:02.000 068 21272.77 437.11 43086.49 48053.82 2021-03-09 03:33:03.000 068 21272.76 437.12 43086.48 48053.87 2021-03-09 03:33:04.000 068 21272.77 437.14 43086.49 48053.89 2021-03-09 03:33:05.000 068 21272.77 437.14 43086.49 48053.79 2021-03-09 03:33:06.000 068 21272.77 437.11 43086.50 48053.81 2021-03-09 03:33:07.000 068 21272.77 437.15 43086.48 48053.87 2021-03-09 03:33:08.000 068 21272.74 437.16 43086.49 48053.86 2021-03-09 03:33:09.000 068 21272.75 437.16 43086.50 48053.82 2021-03-09 03:33:10.000 068 21272.79 437.16 43086.49 48053.84 2021-03-09 03:33:11.000 068 21272.80 437.16 43086.50 48053.83 2021-03-09 03:33:12.000 068 21272.78 437.20 43086.49 48053.83 2021-03-09 03:33:13.000 068 21272.81 437.17 43086.46 48053.91 2021-03-09 03:33:14.000 068 21272.81 437.17 43086.48 48053.89 2021-03-09 03:33:15.000 068 21272.81 437.16 43086.50 48053.79 2021-03-09 03:33:16.000 068 21272.84 437.18 43086.52 48053.82 2021-03-09 03:33:17.000 068 21272.84 437.18 43086.50 48053.90 2021-03-09 03:33:18.000 068 21272.83 437.19 43086.49 48053.85 2021-03-09 03:33:19.000 068 21272.83 437.22 43086.48 48053.87 2021-03-09 03:33:20.000 068 21272.83 437.25 43086.48 48053.92 2021-03-09 03:33:21.000 068 21272.79 437.25 43086.48 48053.79 2021-03-09 03:33:22.000 068 21272.81 437.27 43086.48 48053.89 2021-03-09 03:33:23.000 068 21272.81 437.30 43086.43 48053.82 2021-03-09 03:33:24.000 068 21272.80 437.31 43086.44 48053.84 2021-03-09 03:33:25.000 068 21272.81 437.33 43086.44 48053.81 2021-03-09 03:33:26.000 068 21272.82 437.31 43086.44 48053.84 2021-03-09 03:33:27.000 068 21272.81 437.30 43086.45 48053.85 2021-03-09 03:33:28.000 068 21272.78 437.28 43086.42 48053.75 2021-03-09 03:33:29.000 068 21272.78 437.29 43086.42 48053.75 2021-03-09 03:33:30.000 068 21272.77 437.29 43086.42 48053.83 2021-03-09 03:33:31.000 068 21272.77 437.29 43086.39 48053.82 2021-03-09 03:33:32.000 068 21272.76 437.30 43086.40 48053.75 2021-03-09 03:33:33.000 068 21272.80 437.29 43086.37 48053.75 2021-03-09 03:33:34.000 068 21272.82 437.28 43086.40 48053.76 2021-03-09 03:33:35.000 068 21272.80 437.28 43086.41 48053.78 2021-03-09 03:33:36.000 068 21272.76 437.30 43086.36 48053.82 2021-03-09 03:33:37.000 068 21272.76 437.33 43086.41 48053.79 2021-03-09 03:33:38.000 068 21272.78 437.34 43086.41 48053.71 2021-03-09 03:33:39.000 068 21272.79 437.32 43086.42 48053.71 2021-03-09 03:33:40.000 068 21272.78 437.34 43086.43 48053.85 2021-03-09 03:33:41.000 068 21272.79 437.36 43086.41 48053.79 2021-03-09 03:33:42.000 068 21272.79 437.39 43086.42 48053.75 2021-03-09 03:33:43.000 068 21272.79 437.39 43086.42 48053.72 2021-03-09 03:33:44.000 068 21272.75 437.37 43086.43 48053.73 2021-03-09 03:33:45.000 068 21272.74 437.39 43086.43 48053.72 2021-03-09 03:33:46.000 068 21272.74 437.41 43086.42 48053.77 2021-03-09 03:33:47.000 068 21272.70 437.40 43086.42 48053.76 2021-03-09 03:33:48.000 068 21272.75 437.37 43086.42 48053.66 2021-03-09 03:33:49.000 068 21272.76 437.38 43086.42 48053.76 2021-03-09 03:33:50.000 068 21272.76 437.39 43086.43 48053.67 2021-03-09 03:33:51.000 068 21272.75 437.40 43086.42 48053.72 2021-03-09 03:33:52.000 068 21272.73 437.40 43086.39 48053.74 2021-03-09 03:33:53.000 068 21272.73 437.39 43086.40 48053.67 2021-03-09 03:33:54.000 068 21272.72 437.43 43086.40 48053.77 2021-03-09 03:33:55.000 068 21272.72 437.42 43086.40 48053.67 2021-03-09 03:33:56.000 068 21272.72 437.43 43086.40 48053.66 2021-03-09 03:33:57.000 068 21272.73 437.44 43086.39 48053.71 2021-03-09 03:33:58.000 068 21272.70 437.44 43086.37 48053.70 2021-03-09 03:33:59.000 068 21272.66 437.43 43086.42 48053.75 2021-03-09 03:34:00.000 068 21272.68 437.42 43086.43 48053.73 2021-03-09 03:34:01.000 068 21272.68 437.40 43086.42 48053.69 2021-03-09 03:34:02.000 068 21272.70 437.42 43086.41 48053.68 2021-03-09 03:34:03.000 068 21272.68 437.44 43086.42 48053.77 2021-03-09 03:34:04.000 068 21272.71 437.44 43086.42 48053.74 2021-03-09 03:34:05.000 068 21272.69 437.45 43086.42 48053.67 2021-03-09 03:34:06.000 068 21272.66 437.46 43086.42 48053.69 2021-03-09 03:34:07.000 068 21272.64 437.45 43086.41 48053.66 2021-03-09 03:34:08.000 068 21272.65 437.45 43086.38 48053.67 2021-03-09 03:34:09.000 068 21272.65 437.47 43086.36 48053.73 2021-03-09 03:34:10.000 068 21272.65 437.49 43086.37 48053.71 2021-03-09 03:34:11.000 068 21272.62 437.53 43086.35 48053.62 2021-03-09 03:34:12.000 068 21272.65 437.55 43086.31 48053.61 2021-03-09 03:34:13.000 068 21272.63 437.55 43086.31 48053.67 2021-03-09 03:34:14.000 068 21272.61 437.59 43086.31 48053.63 2021-03-09 03:34:15.000 068 21272.61 437.57 43086.31 48053.64 2021-03-09 03:34:16.000 068 21272.61 437.55 43086.33 48053.54 2021-03-09 03:34:17.000 068 21272.61 437.58 43086.33 48053.65 2021-03-09 03:34:18.000 068 21272.60 437.60 43086.29 48053.52 2021-03-09 03:34:19.000 068 21272.62 437.62 43086.29 48053.59 2021-03-09 03:34:20.000 068 21272.64 437.60 43086.27 48053.58 2021-03-09 03:34:21.000 068 21272.64 437.60 43086.27 48053.54 2021-03-09 03:34:22.000 068 21272.61 437.63 43086.25 48053.60 2021-03-09 03:34:23.000 068 21272.59 437.62 43086.25 48053.58 2021-03-09 03:34:24.000 068 21272.61 437.62 43086.24 48053.50 2021-03-09 03:34:25.000 068 21272.61 437.64 43086.23 48053.52 2021-03-09 03:34:26.000 068 21272.59 437.67 43086.26 48053.54 2021-03-09 03:34:27.000 068 21272.61 437.66 43086.25 48053.53 2021-03-09 03:34:28.000 068 21272.61 437.66 43086.22 48053.60 2021-03-09 03:34:29.000 068 21272.59 437.66 43086.20 48053.61 2021-03-09 03:34:30.000 068 21272.61 437.68 43086.18 48053.44 2021-03-09 03:34:31.000 068 21272.62 437.67 43086.21 48053.50 2021-03-09 03:34:32.000 068 21272.63 437.69 43086.22 48053.57 2021-03-09 03:34:33.000 068 21272.62 437.69 43086.22 48053.52 2021-03-09 03:34:34.000 068 21272.63 437.69 43086.25 48053.52 2021-03-09 03:34:35.000 068 21272.63 437.66 43086.26 48053.51 2021-03-09 03:34:36.000 068 21272.64 437.65 43086.25 48053.51 2021-03-09 03:34:37.000 068 21272.63 437.67 43086.22 48053.53 2021-03-09 03:34:38.000 068 21272.65 437.69 43086.24 48053.54 2021-03-09 03:34:39.000 068 21272.64 437.68 43086.23 48053.57 2021-03-09 03:34:40.000 068 21272.64 437.70 43086.22 48053.49 2021-03-09 03:34:41.000 068 21272.63 437.70 43086.27 48053.52 2021-03-09 03:34:42.000 068 21272.62 437.74 43086.26 48053.57 2021-03-09 03:34:43.000 068 21272.66 437.72 43086.23 48053.56 2021-03-09 03:34:44.000 068 21272.66 437.70 43086.24 48053.59 2021-03-09 03:34:45.000 068 21272.68 437.69 43086.28 48053.60 2021-03-09 03:34:46.000 068 21272.67 437.65 43086.33 48053.52 2021-03-09 03:34:47.000 068 21272.67 437.64 43086.30 48053.56 2021-03-09 03:34:48.000 068 21272.69 437.61 43086.32 48053.70 2021-03-09 03:34:49.000 068 21272.67 437.63 43086.34 48053.61 2021-03-09 03:34:50.000 068 21272.67 437.65 43086.34 48053.63 2021-03-09 03:34:51.000 068 21272.69 437.65 43086.34 48053.68 2021-03-09 03:34:52.000 068 21272.70 437.64 43086.37 48053.62 2021-03-09 03:34:53.000 068 21272.70 437.64 43086.40 48053.78 2021-03-09 03:34:54.000 068 21272.70 437.66 43086.40 48053.63 2021-03-09 03:34:55.000 068 21272.71 437.67 43086.38 48053.72 2021-03-09 03:34:56.000 068 21272.71 437.68 43086.40 48053.70 2021-03-09 03:34:57.000 068 21272.69 437.67 43086.42 48053.74 2021-03-09 03:34:58.000 068 21272.69 437.69 43086.42 48053.78 2021-03-09 03:34:59.000 068 21272.69 437.70 43086.38 48053.66 2021-03-09 03:35:00.000 068 21272.73 437.71 43086.39 48053.67 2021-03-09 03:35:01.000 068 21272.73 437.73 43086.42 48053.74 2021-03-09 03:35:02.000 068 21272.75 437.74 43086.40 48053.75 2021-03-09 03:35:03.000 068 21272.76 437.74 43086.34 48053.65 2021-03-09 03:35:04.000 068 21272.73 437.70 43086.35 48053.69 2021-03-09 03:35:05.000 068 21272.72 437.72 43086.37 48053.69 2021-03-09 03:35:06.000 068 21272.74 437.70 43086.38 48053.67 2021-03-09 03:35:07.000 068 21272.70 437.69 43086.41 48053.77 2021-03-09 03:35:08.000 068 21272.71 437.69 43086.41 48053.79 2021-03-09 03:35:09.000 068 21272.73 437.70 43086.42 48053.64 2021-03-09 03:35:10.000 068 21272.72 437.69 43086.38 48053.70 2021-03-09 03:35:11.000 068 21272.72 437.74 43086.38 48053.76 2021-03-09 03:35:12.000 068 21272.73 437.75 43086.38 48053.69 2021-03-09 03:35:13.000 068 21272.74 437.75 43086.37 48053.73 2021-03-09 03:35:14.000 068 21272.74 437.71 43086.40 48053.72 2021-03-09 03:35:15.000 068 21272.75 437.70 43086.41 48053.68 2021-03-09 03:35:16.000 068 21272.71 437.71 43086.39 48053.66 2021-03-09 03:35:17.000 068 21272.74 437.73 43086.39 48053.77 2021-03-09 03:35:18.000 068 21272.74 437.73 43086.42 48053.75 2021-03-09 03:35:19.000 068 21272.71 437.76 43086.41 48053.67 2021-03-09 03:35:20.000 068 21272.70 437.74 43086.41 48053.67 2021-03-09 03:35:21.000 068 21272.72 437.76 43086.39 48053.70 2021-03-09 03:35:22.000 068 21272.71 437.80 43086.36 48053.69 2021-03-09 03:35:23.000 068 21272.69 437.81 43086.33 48053.61 2021-03-09 03:35:24.000 068 21272.68 437.78 43086.33 48053.70 2021-03-09 03:35:25.000 068 21272.70 437.78 43086.35 48053.59 2021-03-09 03:35:26.000 068 21272.68 437.75 43086.35 48053.68 2021-03-09 03:35:27.000 068 21272.68 437.73 43086.32 48053.64 2021-03-09 03:35:28.000 068 21272.66 437.76 43086.32 48053.62 2021-03-09 03:35:29.000 068 21272.64 437.77 43086.32 48053.61 2021-03-09 03:35:30.000 068 21272.63 437.76 43086.33 48053.70 2021-03-09 03:35:31.000 068 21272.60 437.77 43086.34 48053.66 2021-03-09 03:35:32.000 068 21272.60 437.81 43086.31 48053.56 2021-03-09 03:35:33.000 068 21272.59 437.80 43086.29 48053.57 2021-03-09 03:35:34.000 068 21272.61 437.79 43086.32 48053.61 2021-03-09 03:35:35.000 068 21272.58 437.80 43086.29 48053.55 2021-03-09 03:35:36.000 068 21272.61 437.77 43086.30 48053.63 2021-03-09 03:35:37.000 068 21272.64 437.76 43086.30 48053.59 2021-03-09 03:35:38.000 068 21272.59 437.77 43086.30 48053.55 2021-03-09 03:35:39.000 068 21272.59 437.76 43086.30 48053.55 2021-03-09 03:35:40.000 068 21272.60 437.77 43086.29 48053.61 2021-03-09 03:35:41.000 068 21272.59 437.80 43086.28 48053.55 2021-03-09 03:35:42.000 068 21272.59 437.79 43086.29 48053.52 2021-03-09 03:35:43.000 068 21272.56 437.79 43086.27 48053.56 2021-03-09 03:35:44.000 068 21272.57 437.78 43086.26 48053.51 2021-03-09 03:35:45.000 068 21272.59 437.76 43086.29 48053.52 2021-03-09 03:35:46.000 068 21272.63 437.74 43086.31 48053.64 2021-03-09 03:35:47.000 068 21272.71 437.67 43086.32 48053.63 2021-03-09 03:35:48.000 068 21272.75 437.63 43086.37 48053.63 2021-03-09 03:35:49.000 068 21272.76 437.64 43086.40 48053.68 2021-03-09 03:35:50.000 068 21272.77 437.59 43086.46 48053.77 2021-03-09 03:35:51.000 068 21272.78 437.51 43086.52 48053.82 2021-03-09 03:35:52.000 068 21272.81 437.50 43086.59 48053.87 2021-03-09 03:35:53.000 068 21272.80 437.51 43086.63 48053.84 2021-03-09 03:35:54.000 068 21272.81 437.56 43086.60 48054.00 2021-03-09 03:35:55.000 068 21272.79 437.60 43086.59 48053.87 2021-03-09 03:35:56.000 068 21272.80 437.59 43086.60 48054.02 2021-03-09 03:35:57.000 068 21272.80 437.59 43086.62 48053.90 2021-03-09 03:35:58.000 068 21272.79 437.56 43086.61 48053.95 2021-03-09 03:35:59.000 068 21272.82 437.53 43086.65 48054.00 2021-03-09 03:36:00.000 068 21272.81 437.52 43086.62 48053.95 2021-03-09 03:36:01.000 068 21272.78 437.56 43086.63 48054.03 2021-03-09 03:36:02.000 068 21272.79 437.61 43086.60 48053.92 2021-03-09 03:36:03.000 068 21272.80 437.65 43086.54 48053.90 2021-03-09 03:36:04.000 068 21272.79 437.63 43086.55 48053.90 2021-03-09 03:36:05.000 068 21272.78 437.62 43086.56 48053.91 2021-03-09 03:36:06.000 068 21272.81 437.57 43086.55 48053.88 2021-03-09 03:36:07.000 068 21272.87 437.55 43086.53 48053.91 2021-03-09 03:36:08.000 068 21272.90 437.55 43086.56 48053.84 2021-03-09 03:36:09.000 068 21272.91 437.56 43086.55 48053.87 2021-03-09 03:36:10.000 068 21272.93 437.54 43086.54 48054.03 2021-03-09 03:36:11.000 068 21272.95 437.51 43086.57 48054.02 2021-03-09 03:36:12.000 068 21272.96 437.52 43086.59 48053.89 2021-03-09 03:36:13.000 068 21272.95 437.53 43086.59 48053.94 2021-03-09 03:36:14.000 068 21272.98 437.51 43086.59 48054.04 2021-03-09 03:36:15.000 068 21272.96 437.54 43086.54 48054.01 2021-03-09 03:36:16.000 068 21272.99 437.55 43086.57 48053.97 2021-03-09 03:36:17.000 068 21272.99 437.56 43086.53 48053.96 2021-03-09 03:36:18.000 068 21272.97 437.56 43086.53 48054.07 2021-03-09 03:36:19.000 068 21272.98 437.58 43086.52 48053.92 2021-03-09 03:36:20.000 068 21272.98 437.59 43086.55 48054.03 2021-03-09 03:36:21.000 068 21272.98 437.58 43086.54 48053.97 2021-03-09 03:36:22.000 068 21272.98 437.59 43086.52 48053.96 2021-03-09 03:36:23.000 068 21272.97 437.60 43086.52 48054.05 2021-03-09 03:36:24.000 068 21272.89 437.68 43086.56 48053.95 2021-03-09 03:36:25.000 068 21272.84 437.72 43086.48 48053.88 2021-03-09 03:36:26.000 068 21272.85 437.73 43086.49 48053.84 2021-03-09 03:36:27.000 068 21272.84 437.74 43086.47 48053.89 2021-03-09 03:36:28.000 068 21272.83 437.74 43086.45 48053.86 2021-03-09 03:36:29.000 068 21272.83 437.71 43086.45 48053.79 2021-03-09 03:36:30.000 068 21272.89 437.66 43086.43 48053.79 2021-03-09 03:36:31.000 068 21272.92 437.63 43086.49 48053.89 2021-03-09 03:36:32.000 068 21272.91 437.67 43086.49 48053.92 2021-03-09 03:36:33.000 068 21272.91 437.71 43086.52 48053.99 2021-03-09 03:36:34.000 068 21272.93 437.74 43086.46 48053.91 2021-03-09 03:36:35.000 068 21272.93 437.75 43086.47 48053.84 2021-03-09 03:36:36.000 068 21272.96 437.74 43086.43 48053.84 2021-03-09 03:36:37.000 068 21272.97 437.76 43086.42 48053.91 2021-03-09 03:36:38.000 068 21272.97 437.76 43086.41 48053.89 2021-03-09 03:36:39.000 068 21272.95 437.77 43086.41 48053.80 2021-03-09 03:36:40.000 068 21272.96 437.77 43086.44 48053.81 2021-03-09 03:36:41.000 068 21272.98 437.75 43086.42 48053.83 2021-03-09 03:36:42.000 068 21272.96 437.74 43086.42 48053.87 2021-03-09 03:36:43.000 068 21272.94 437.74 43086.41 48053.82 2021-03-09 03:36:44.000 068 21272.93 437.75 43086.38 48053.88 2021-03-09 03:36:45.000 068 21272.86 437.80 43086.39 48053.75 2021-03-09 03:36:46.000 068 21272.83 437.81 43086.38 48053.72 2021-03-09 03:36:47.000 068 21272.84 437.80 43086.36 48053.82 2021-03-09 03:36:48.000 068 21272.82 437.76 43086.34 48053.75 2021-03-09 03:36:49.000 068 21272.81 437.77 43086.32 48053.69 2021-03-09 03:36:50.000 068 21272.84 437.74 43086.32 48053.71 2021-03-09 03:36:51.000 068 21272.88 437.70 43086.35 48053.73 2021-03-09 03:36:52.000 068 21272.93 437.63 43086.37 48053.71 2021-03-09 03:36:53.000 068 21272.91 437.62 43086.37 48053.82 2021-03-09 03:36:54.000 068 21272.93 437.62 43086.38 48053.75 2021-03-09 03:36:55.000 068 21272.96 437.61 43086.38 48053.86 2021-03-09 03:36:56.000 068 21272.96 437.59 43086.42 48053.82 2021-03-09 03:36:57.000 068 21272.95 437.58 43086.44 48053.81 2021-03-09 03:36:58.000 068 21272.94 437.60 43086.40 48053.81 2021-03-09 03:36:59.000 068 21272.96 437.56 43086.42 48053.78 2021-03-09 03:37:00.000 068 21272.93 437.60 43086.43 48053.89 2021-03-09 03:37:01.000 068 21272.87 437.66 43086.38 48053.84 2021-03-09 03:37:02.000 068 21272.85 437.68 43086.33 48053.75 2021-03-09 03:37:03.000 068 21272.83 437.66 43086.34 48053.72 2021-03-09 03:37:04.000 068 21272.87 437.60 43086.34 48053.75 2021-03-09 03:37:05.000 068 21272.89 437.56 43086.37 48053.74 2021-03-09 03:37:06.000 068 21272.86 437.54 43086.38 48053.79 2021-03-09 03:37:07.000 068 21272.91 437.53 43086.39 48053.80 2021-03-09 03:37:08.000 068 21272.93 437.52 43086.41 48053.77 2021-03-09 03:37:09.000 068 21272.93 437.50 43086.44 48053.78 2021-03-09 03:37:10.000 068 21272.92 437.47 43086.43 48053.89 2021-03-09 03:37:11.000 068 21272.95 437.47 43086.45 48053.87 2021-03-09 03:37:12.000 068 21272.97 437.47 43086.41 48053.81 2021-03-09 03:37:13.000 068 21272.97 437.45 43086.43 48053.82 2021-03-09 03:37:14.000 068 21272.97 437.46 43086.47 48053.92 2021-03-09 03:37:15.000 068 21272.96 437.46 43086.45 48053.89 2021-03-09 03:37:16.000 068 21272.94 437.46 43086.44 48053.88 2021-03-09 03:37:17.000 068 21272.95 437.46 43086.45 48053.94 2021-03-09 03:37:18.000 068 21272.97 437.47 43086.46 48053.82 2021-03-09 03:37:19.000 068 21272.97 437.50 43086.49 48053.85 2021-03-09 03:37:20.000 068 21272.99 437.48 43086.44 48053.91 2021-03-09 03:37:21.000 068 21272.99 437.46 43086.42 48053.93 2021-03-09 03:37:22.000 068 21272.97 437.43 43086.41 48053.80 2021-03-09 03:37:23.000 068 21272.97 437.41 43086.42 48053.83 2021-03-09 03:37:24.000 068 21272.96 437.41 43086.42 48053.90 2021-03-09 03:37:25.000 068 21272.97 437.43 43086.43 48053.89 2021-03-09 03:37:26.000 068 21273.02 437.41 43086.46 48053.83 2021-03-09 03:37:27.000 068 21273.01 437.42 43086.43 48053.92 2021-03-09 03:37:28.000 068 21273.03 437.38 43086.41 48053.81 2021-03-09 03:37:29.000 068 21273.04 437.36 43086.43 48053.91 2021-03-09 03:37:30.000 068 21273.04 437.33 43086.45 48053.87 2021-03-09 03:37:31.000 068 21273.06 437.34 43086.44 48053.89 2021-03-09 03:37:32.000 068 21273.03 437.34 43086.41 48053.91 2021-03-09 03:37:33.000 068 21273.06 437.29 43086.45 48053.94 2021-03-09 03:37:34.000 068 21273.05 437.29 43086.50 48053.97 2021-03-09 03:37:35.000 068 21273.02 437.29 43086.48 48053.86 2021-03-09 03:37:36.000 068 21273.02 437.27 43086.49 48053.90 2021-03-09 03:37:37.000 068 21273.02 437.30 43086.49 48054.02 2021-03-09 03:37:38.000 068 21273.01 437.34 43086.49 48053.97 2021-03-09 03:37:39.000 068 21273.00 437.37 43086.46 48053.90 2021-03-09 03:37:40.000 068 21272.97 437.35 43086.47 48053.91 2021-03-09 03:37:41.000 068 21273.00 437.33 43086.45 48053.92 2021-03-09 03:37:42.000 068 21273.01 437.32 43086.44 48053.91 2021-03-09 03:37:43.000 068 21273.03 437.32 43086.47 48053.96 2021-03-09 03:37:44.000 068 21273.02 437.31 43086.46 48053.94 2021-03-09 03:37:45.000 068 21272.99 437.37 43086.46 48053.94 2021-03-09 03:37:46.000 068 21273.02 437.38 43086.44 48053.94 2021-03-09 03:37:47.000 068 21273.03 437.41 43086.44 48053.86 2021-03-09 03:37:48.000 068 21273.01 437.42 43086.43 48053.96 2021-03-09 03:37:49.000 068 21273.02 437.41 43086.43 48053.86 2021-03-09 03:37:50.000 068 21273.06 437.40 43086.45 48053.85 2021-03-09 03:37:51.000 068 21273.07 437.41 43086.45 48053.99 2021-03-09 03:37:52.000 068 21273.04 437.39 43086.42 48053.86 2021-03-09 03:37:53.000 068 21273.07 437.39 43086.43 48053.95 2021-03-09 03:37:54.000 068 21273.13 437.39 43086.43 48053.89 2021-03-09 03:37:55.000 068 21273.12 437.36 43086.43 48053.97 2021-03-09 03:37:56.000 068 21273.17 437.34 43086.44 48053.93 2021-03-09 03:37:57.000 068 21273.19 437.32 43086.46 48054.00 2021-03-09 03:37:58.000 068 21273.20 437.32 43086.46 48053.97 2021-03-09 03:37:59.000 068 21273.18 437.29 43086.46 48053.91 2021-03-09 03:38:00.000 068 21273.15 437.31 43086.44 48053.97 2021-03-09 03:38:01.000 068 21273.13 437.35 43086.42 48054.02 2021-03-09 03:38:02.000 068 21273.18 437.30 43086.40 48054.05 2021-03-09 03:38:03.000 068 21273.19 437.34 43086.39 48053.96 2021-03-09 03:38:04.000 068 21273.17 437.36 43086.40 48053.94 2021-03-09 03:38:05.000 068 21273.15 437.40 43086.37 48053.99 2021-03-09 03:38:06.000 068 21273.16 437.41 43086.38 48053.95 2021-03-09 03:38:07.000 068 21273.16 437.39 43086.35 48053.93 2021-03-09 03:38:08.000 068 21273.15 437.34 43086.38 48053.91 2021-03-09 03:38:09.000 068 21273.17 437.33 43086.37 48053.85 2021-03-09 03:38:10.000 068 21273.15 437.34 43086.36 48053.87 2021-03-09 03:38:11.000 068 21273.16 437.34 43086.32 48053.96 2021-03-09 03:38:12.000 068 21273.17 437.30 43086.35 48053.86 2021-03-09 03:38:13.000 068 21273.18 437.28 43086.39 48053.98 2021-03-09 03:38:14.000 068 21273.21 437.28 43086.40 48053.92 2021-03-09 03:38:15.000 068 21273.22 437.26 43086.38 48053.90 2021-03-09 03:38:16.000 068 21273.22 437.23 43086.39 48053.98 2021-03-09 03:38:17.000 068 21273.20 437.20 43086.41 48053.90 2021-03-09 03:38:18.000 068 21273.21 437.14 43086.42 48054.05 2021-03-09 03:38:19.000 068 21273.21 437.09 43086.41 48054.02 2021-03-09 03:38:20.000 068 21273.25 437.10 43086.41 48053.98 2021-03-09 03:38:21.000 068 21273.24 437.11 43086.44 48054.01 2021-03-09 03:38:22.000 068 21273.25 437.09 43086.45 48054.02 2021-03-09 03:38:23.000 068 21273.25 437.05 43086.44 48054.02 2021-03-09 03:38:24.000 068 21273.27 437.04 43086.45 48054.04 2021-03-09 03:38:25.000 068 21273.30 437.02 43086.43 48054.03 2021-03-09 03:38:26.000 068 21273.26 437.00 43086.44 48053.99 2021-03-09 03:38:27.000 068 21273.24 436.99 43086.44 48054.01 2021-03-09 03:38:28.000 068 21273.22 437.01 43086.42 48054.10 2021-03-09 03:38:29.000 068 21273.19 437.01 43086.44 48054.07 2021-03-09 03:38:30.000 068 21273.20 436.98 43086.43 48053.93 2021-03-09 03:38:31.000 068 21273.21 436.98 43086.40 48053.92 2021-03-09 03:38:32.000 068 21273.17 436.99 43086.40 48054.00 2021-03-09 03:38:33.000 068 21273.18 436.99 43086.39 48053.98 2021-03-09 03:38:34.000 068 21273.18 436.93 43086.39 48053.89 2021-03-09 03:38:35.000 068 21273.18 436.89 43086.41 48053.91 2021-03-09 03:38:36.000 068 21273.19 436.84 43086.44 48053.91 2021-03-09 03:38:37.000 068 21273.20 436.85 43086.44 48053.90 2021-03-09 03:38:38.000 068 21273.24 436.87 43086.43 48054.05 2021-03-09 03:38:39.000 068 21273.25 436.89 43086.41 48054.05 2021-03-09 03:38:40.000 068 21273.28 436.85 43086.44 48053.98 2021-03-09 03:38:41.000 068 21273.30 436.81 43086.47 48053.99 2021-03-09 03:38:42.000 068 21273.28 436.82 43086.47 48054.09 2021-03-09 03:38:43.000 068 21273.26 436.81 43086.47 48054.10 2021-03-09 03:38:44.000 068 21273.27 436.77 43086.51 48054.01 2021-03-09 03:38:45.000 068 21273.26 436.71 43086.56 48054.05 2021-03-09 03:38:46.000 068 21273.29 436.67 43086.59 48054.09 2021-03-09 03:38:47.000 068 21273.26 436.66 43086.58 48054.13 2021-03-09 03:38:48.000 068 21273.26 436.66 43086.58 48054.07 2021-03-09 03:38:49.000 068 21273.26 436.66 43086.60 48054.19 2021-03-09 03:38:50.000 068 21273.25 436.68 43086.63 48054.18 2021-03-09 03:38:51.000 068 21273.22 436.68 43086.63 48054.14 2021-03-09 03:38:52.000 068 21273.22 436.65 43086.64 48054.19 2021-03-09 03:38:53.000 068 21273.25 436.65 43086.64 48054.16 2021-03-09 03:38:54.000 068 21273.20 436.65 43086.66 48054.15 2021-03-09 03:38:55.000 068 21273.18 436.67 43086.65 48054.24 2021-03-09 03:38:56.000 068 21273.21 436.68 43086.63 48054.22 2021-03-09 03:38:57.000 068 21273.19 436.67 43086.66 48054.11 2021-03-09 03:38:58.000 068 21273.18 436.68 43086.67 48054.13 2021-03-09 03:38:59.000 068 21273.18 436.68 43086.66 48054.24 2021-03-09 03:39:00.000 068 21273.14 436.73 43086.67 48054.23 2021-03-09 03:39:01.000 068 21273.16 436.75 43086.67 48054.11 2021-03-09 03:39:02.000 068 21273.14 436.72 43086.63 48054.13 2021-03-09 03:39:03.000 068 21273.13 436.74 43086.61 48054.19 2021-03-09 03:39:04.000 068 21273.11 436.75 43086.65 48054.20 2021-03-09 03:39:05.000 068 21273.10 436.77 43086.65 48054.10 2021-03-09 03:39:06.000 068 21273.13 436.76 43086.60 48054.16 2021-03-09 03:39:07.000 068 21273.13 436.76 43086.60 48054.11 2021-03-09 03:39:08.000 068 21273.13 436.75 43086.63 48054.09 2021-03-09 03:39:09.000 068 21273.13 436.76 43086.59 48054.13 2021-03-09 03:39:10.000 068 21273.10 436.77 43086.56 48054.11 2021-03-09 03:39:11.000 068 21273.12 436.80 43086.60 48054.03 2021-03-09 03:39:12.000 068 21273.10 436.79 43086.62 48054.07 2021-03-09 03:39:13.000 068 21273.13 436.80 43086.64 48054.13 2021-03-09 03:39:14.000 068 21273.15 436.78 43086.62 48054.15 2021-03-09 03:39:15.000 068 21273.14 436.75 43086.62 48054.07 2021-03-09 03:39:16.000 068 21273.14 436.73 43086.62 48054.09 2021-03-09 03:39:17.000 068 21273.16 436.72 43086.65 48054.16 2021-03-09 03:39:18.000 068 21273.16 436.72 43086.69 48054.21 2021-03-09 03:39:19.000 068 21273.13 436.68 43086.73 48054.19 2021-03-09 03:39:20.000 068 21273.14 436.67 43086.72 48054.23 2021-03-09 03:39:21.000 068 21273.15 436.68 43086.74 48054.25 2021-03-09 03:39:22.000 068 21273.18 436.68 43086.79 48054.25 2021-03-09 03:39:23.000 068 21273.14 436.68 43086.80 48054.30 2021-03-09 03:39:24.000 068 21273.15 436.67 43086.78 48054.24 2021-03-09 03:39:25.000 068 21273.17 436.70 43086.78 48054.34 2021-03-09 03:39:26.000 068 21273.14 436.72 43086.80 48054.28 2021-03-09 03:39:27.000 068 21273.13 436.72 43086.84 48054.32 2021-03-09 03:39:28.000 068 21273.12 436.73 43086.83 48054.29 2021-03-09 03:39:29.000 068 21273.09 436.73 43086.81 48054.28 2021-03-09 03:39:30.000 068 21273.07 436.73 43086.82 48054.26 2021-03-09 03:39:31.000 068 21273.07 436.74 43086.80 48054.25 2021-03-09 03:39:32.000 068 21273.07 436.76 43086.79 48054.31 2021-03-09 03:39:33.000 068 21273.05 436.78 43086.76 48054.22 2021-03-09 03:39:34.000 068 21273.06 436.79 43086.73 48054.31 2021-03-09 03:39:35.000 068 21273.04 436.80 43086.77 48054.29 2021-03-09 03:39:36.000 068 21273.01 436.83 43086.78 48054.17 2021-03-09 03:39:37.000 068 21273.03 436.84 43086.76 48054.18 2021-03-09 03:39:38.000 068 21273.03 436.86 43086.75 48054.23 2021-03-09 03:39:39.000 068 21273.00 436.87 43086.73 48054.22 2021-03-09 03:39:40.000 068 21273.00 436.87 43086.73 48054.16 2021-03-09 03:39:41.000 068 21272.99 436.88 43086.76 48054.12 2021-03-09 03:39:42.000 068 21272.98 436.89 43086.74 48054.17 2021-03-09 03:39:43.000 068 21272.98 436.92 43086.71 48054.17 2021-03-09 03:39:44.000 068 21272.99 436.92 43086.73 48054.16 2021-03-09 03:39:45.000 068 21272.97 436.95 43086.69 48054.17 2021-03-09 03:39:46.000 068 21272.94 436.97 43086.68 48054.08 2021-03-09 03:39:47.000 068 21272.88 437.04 43086.66 48054.16 2021-03-09 03:39:48.000 068 21272.89 437.06 43086.62 48054.01 2021-03-09 03:39:49.000 068 21272.90 437.10 43086.57 48054.08 2021-03-09 03:39:50.000 068 21272.89 437.11 43086.56 48053.94 2021-03-09 03:39:51.000 068 21272.89 437.12 43086.55 48053.95 2021-03-09 03:39:52.000 068 21272.87 437.16 43086.50 48053.99 2021-03-09 03:39:53.000 068 21272.85 437.14 43086.49 48053.89 2021-03-09 03:39:54.000 068 21272.85 437.16 43086.48 48053.86 2021-03-09 03:39:55.000 068 21272.85 437.18 43086.48 48053.89 2021-03-09 03:39:56.000 068 21272.84 437.15 43086.47 48053.91 2021-03-09 03:39:57.000 068 21272.83 437.16 43086.44 48053.82 2021-03-09 03:39:58.000 068 21272.84 437.16 43086.42 48053.81 2021-03-09 03:39:59.000 068 21272.84 437.18 43086.42 48053.83 2021-03-09 03:40:00.000 068 21272.83 437.20 43086.43 48053.84 2021-03-09 03:40:01.000 068 21272.81 437.22 43086.40 48053.83 2021-03-09 03:40:02.000 068 21272.83 437.22 43086.39 48053.81 2021-03-09 03:40:03.000 068 21272.81 437.26 43086.38 48053.75 2021-03-09 03:40:04.000 068 21272.82 437.23 43086.41 48053.75 2021-03-09 03:40:05.000 068 21272.81 437.24 43086.39 48053.81 2021-03-09 03:40:06.000 068 21272.85 437.26 43086.40 48053.79 2021-03-09 03:40:07.000 068 21272.83 437.27 43086.40 48053.76 2021-03-09 03:40:08.000 068 21272.83 437.25 43086.40 48053.75 2021-03-09 03:40:09.000 068 21272.84 437.24 43086.41 48053.75 2021-03-09 03:40:10.000 068 21272.84 437.24 43086.43 48053.73 2021-03-09 03:40:11.000 068 21272.82 437.27 43086.40 48053.81 2021-03-09 03:40:12.000 068 21272.81 437.28 43086.39 48053.78 2021-03-09 03:40:13.000 068 21272.82 437.30 43086.38 48053.70 2021-03-09 03:40:14.000 068 21272.82 437.32 43086.35 48053.69 2021-03-09 03:40:15.000 068 21272.84 437.33 43086.32 48053.77 2021-03-09 03:40:16.000 068 21272.79 437.38 43086.34 48053.74 2021-03-09 03:40:17.000 068 21272.76 437.41 43086.32 48053.70 2021-03-09 03:40:18.000 068 21272.78 437.39 43086.30 48053.71 2021-03-09 03:40:19.000 068 21272.78 437.39 43086.29 48053.68 2021-03-09 03:40:20.000 068 21272.79 437.38 43086.28 48053.69 2021-03-09 03:40:21.000 068 21272.79 437.38 43086.27 48053.64 2021-03-09 03:40:22.000 068 21272.79 437.39 43086.24 48053.71 2021-03-09 03:40:23.000 068 21272.79 437.40 43086.27 48053.67 2021-03-09 03:40:24.000 068 21272.81 437.41 43086.29 48053.66 2021-03-09 03:40:25.000 068 21272.81 437.41 43086.28 48053.70 2021-03-09 03:40:26.000 068 21272.79 437.40 43086.29 48053.62 2021-03-09 03:40:27.000 068 21272.79 437.42 43086.31 48053.66 2021-03-09 03:40:28.000 068 21272.82 437.44 43086.29 48053.76 2021-03-09 03:40:29.000 068 21272.80 437.44 43086.32 48053.74 2021-03-09 03:40:30.000 068 21272.82 437.44 43086.34 48053.70 2021-03-09 03:40:31.000 068 21272.83 437.44 43086.35 48053.69 2021-03-09 03:40:32.000 068 21272.81 437.46 43086.32 48053.69 2021-03-09 03:40:33.000 068 21272.81 437.46 43086.33 48053.69 2021-03-09 03:40:34.000 068 21272.84 437.44 43086.33 48053.76 2021-03-09 03:40:35.000 068 21272.85 437.45 43086.34 48053.76 2021-03-09 03:40:36.000 068 21272.86 437.46 43086.35 48053.72 2021-03-09 03:40:37.000 068 21272.88 437.46 43086.35 48053.70 2021-03-09 03:40:38.000 068 21272.86 437.46 43086.35 48053.77 2021-03-09 03:40:39.000 068 21272.85 437.48 43086.33 48053.75 2021-03-09 03:40:40.000 068 21272.82 437.50 43086.31 48053.73 2021-03-09 03:40:41.000 068 21272.80 437.48 43086.31 48053.73 2021-03-09 03:40:42.000 068 21272.83 437.49 43086.32 48053.70 2021-03-09 03:40:43.000 068 21272.84 437.50 43086.33 48053.68 2021-03-09 03:40:44.000 068 21272.84 437.49 43086.35 48053.78 2021-03-09 03:40:45.000 068 21272.82 437.49 43086.34 48053.75 2021-03-09 03:40:46.000 068 21272.82 437.50 43086.33 48053.68 2021-03-09 03:40:47.000 068 21272.82 437.49 43086.34 48053.68 2021-03-09 03:40:48.000 068 21272.83 437.51 43086.34 48053.73 2021-03-09 03:40:49.000 068 21272.84 437.49 43086.35 48053.72 2021-03-09 03:40:50.000 068 21272.83 437.50 43086.34 48053.76 2021-03-09 03:40:51.000 068 21272.83 437.54 43086.38 48053.77 2021-03-09 03:40:52.000 068 21272.84 437.52 43086.34 48053.68 2021-03-09 03:40:53.000 068 21272.84 437.57 43086.35 48053.81 2021-03-09 03:40:54.000 068 21272.84 437.60 43086.31 48053.66 2021-03-09 03:40:55.000 068 21272.86 437.60 43086.34 48053.74 2021-03-09 03:40:56.000 068 21272.87 437.59 43086.30 48053.71 2021-03-09 03:40:57.000 068 21272.85 437.59 43086.31 48053.67 2021-03-09 03:40:58.000 068 21272.81 437.58 43086.32 48053.73 2021-03-09 03:40:59.000 068 21272.81 437.58 43086.33 48053.64 2021-03-09 03:41:00.000 068 21272.80 437.60 43086.29 48053.66 2021-03-09 03:41:01.000 068 21272.81 437.60 43086.29 48053.68 2021-03-09 03:41:02.000 068 21272.82 437.59 43086.29 48053.70 2021-03-09 03:41:03.000 068 21272.84 437.60 43086.30 48053.72 2021-03-09 03:41:04.000 068 21272.86 437.59 43086.29 48053.69 2021-03-09 03:41:05.000 068 21272.84 437.63 43086.27 48053.66 2021-03-09 03:41:06.000 068 21272.85 437.66 43086.25 48053.62 2021-03-09 03:41:07.000 068 21272.82 437.74 43086.24 48053.73 2021-03-09 03:41:08.000 068 21272.79 437.82 43086.18 48053.63 2021-03-09 03:41:09.000 068 21272.77 437.85 43086.16 48053.54 2021-03-09 03:41:10.000 068 21272.77 437.85 43086.10 48053.53 2021-03-09 03:41:11.000 068 21272.76 437.84 43086.09 48053.48 2021-03-09 03:41:12.000 068 21272.77 437.84 43086.09 48053.45 2021-03-09 03:41:13.000 068 21272.78 437.83 43086.10 48053.51 2021-03-09 03:41:14.000 068 21272.80 437.85 43086.09 48053.52 2021-03-09 03:41:15.000 068 21272.81 437.87 43086.07 48053.44 2021-03-09 03:41:16.000 068 21272.83 437.84 43086.05 48053.45 2021-03-09 03:41:17.000 068 21272.83 437.85 43086.10 48053.58 2021-03-09 03:41:18.000 068 21272.85 437.78 43086.13 48053.53 2021-03-09 03:41:19.000 068 21272.85 437.74 43086.16 48053.57 2021-03-09 03:41:20.000 068 21272.87 437.75 43086.16 48053.61 2021-03-09 03:41:21.000 068 21272.89 437.75 43086.19 48053.53 2021-03-09 03:41:22.000 068 21272.93 437.73 43086.21 48053.60 2021-03-09 03:41:23.000 068 21272.91 437.73 43086.23 48053.69 2021-03-09 03:41:24.000 068 21272.93 437.71 43086.25 48053.72 2021-03-09 03:41:25.000 068 21272.96 437.70 43086.28 48053.66 2021-03-09 03:41:26.000 068 21272.93 437.71 43086.28 48053.71 2021-03-09 03:41:27.000 068 21272.96 437.71 43086.28 48053.76 2021-03-09 03:41:28.000 068 21272.98 437.70 43086.30 48053.68 2021-03-09 03:41:29.000 068 21272.97 437.72 43086.29 48053.79 2021-03-09 03:41:30.000 068 21272.97 437.74 43086.30 48053.69 2021-03-09 03:41:31.000 068 21272.93 437.82 43086.26 48053.73 2021-03-09 03:41:32.000 068 21272.91 437.86 43086.23 48053.72 2021-03-09 03:41:33.000 068 21272.93 437.89 43086.23 48053.69 2021-03-09 03:41:34.000 068 21272.92 437.88 43086.19 48053.61 2021-03-09 03:41:35.000 068 21272.93 437.84 43086.18 48053.61 2021-03-09 03:41:36.000 068 21272.92 437.84 43086.18 48053.68 2021-03-09 03:41:37.000 068 21272.91 437.83 43086.15 48053.69 2021-03-09 03:41:38.000 068 21272.94 437.81 43086.19 48053.61 2021-03-09 03:41:39.000 068 21272.95 437.79 43086.21 48053.65 2021-03-09 03:41:40.000 068 21272.96 437.78 43086.23 48053.69 2021-03-09 03:41:41.000 068 21272.91 437.80 43086.26 48053.70 2021-03-09 03:41:42.000 068 21272.94 437.80 43086.28 48053.72 2021-03-09 03:41:43.000 068 21272.96 437.80 43086.30 48053.76 2021-03-09 03:41:44.000 068 21272.96 437.82 43086.26 48053.68 2021-03-09 03:41:45.000 068 21272.95 437.84 43086.29 48053.68 2021-03-09 03:41:46.000 068 21272.95 437.85 43086.28 48053.76 2021-03-09 03:41:47.000 068 21272.94 437.84 43086.27 48053.69 2021-03-09 03:41:48.000 068 21272.96 437.84 43086.31 48053.71 2021-03-09 03:41:49.000 068 21272.97 437.87 43086.30 48053.76 2021-03-09 03:41:50.000 068 21272.95 437.89 43086.27 48053.66 2021-03-09 03:41:51.000 068 21272.91 437.89 43086.24 48053.75 2021-03-09 03:41:52.000 068 21272.92 437.88 43086.23 48053.68 2021-03-09 03:41:53.000 068 21272.92 437.90 43086.25 48053.69 2021-03-09 03:41:54.000 068 21272.95 437.89 43086.26 48053.72 2021-03-09 03:41:55.000 068 21272.93 437.89 43086.26 48053.66 2021-03-09 03:41:56.000 068 21272.95 437.88 43086.27 48053.77 2021-03-09 03:41:57.000 068 21272.95 437.85 43086.25 48053.75 2021-03-09 03:41:58.000 068 21272.95 437.84 43086.27 48053.68 2021-03-09 03:41:59.000 068 21272.94 437.86 43086.26 48053.67 2021-03-09 03:42:00.000 068 21272.95 437.87 43086.25 48053.70 2021-03-09 03:42:01.000 068 21272.92 437.87 43086.28 48053.69 2021-03-09 03:42:02.000 068 21272.95 437.86 43086.29 48053.77 2021-03-09 03:42:03.000 068 21272.94 437.86 43086.29 48053.74 2021-03-09 03:42:04.000 068 21272.94 437.87 43086.29 48053.70 2021-03-09 03:42:05.000 068 21272.93 437.88 43086.31 48053.67 2021-03-09 03:42:06.000 068 21272.94 437.88 43086.29 48053.77 2021-03-09 03:42:07.000 068 21272.95 437.89 43086.32 48053.78 2021-03-09 03:42:08.000 068 21272.95 437.88 43086.35 48053.74 2021-03-09 03:42:09.000 068 21272.95 437.87 43086.32 48053.77 2021-03-09 03:42:10.000 068 21272.94 437.86 43086.32 48053.73 2021-03-09 03:42:11.000 068 21272.93 437.88 43086.32 48053.74 2021-03-09 03:42:12.000 068 21272.92 437.88 43086.31 48053.79 2021-03-09 03:42:13.000 068 21272.94 437.89 43086.33 48053.81 2021-03-09 03:42:14.000 068 21272.94 437.87 43086.35 48053.68 2021-03-09 03:42:15.000 068 21272.95 437.87 43086.33 48053.71 2021-03-09 03:42:16.000 068 21272.94 437.87 43086.34 48053.79 2021-03-09 03:42:17.000 068 21272.96 437.87 43086.34 48053.79 2021-03-09 03:42:18.000 068 21273.01 437.88 43086.35 48053.75 2021-03-09 03:42:19.000 068 21272.98 437.89 43086.34 48053.76 2021-03-09 03:42:20.000 068 21272.99 437.94 43086.29 48053.76 2021-03-09 03:42:21.000 068 21272.96 437.96 43086.31 48053.80 2021-03-09 03:42:22.000 068 21272.95 438.01 43086.32 48053.71 2021-03-09 03:42:23.000 068 21272.96 437.98 43086.32 48053.84 2021-03-09 03:42:24.000 068 21272.98 437.97 43086.32 48053.72 2021-03-09 03:42:25.000 068 21272.99 437.96 43086.30 48053.76 2021-03-09 03:42:26.000 068 21273.01 437.94 43086.32 48053.80 2021-03-09 03:42:27.000 068 21273.07 437.93 43086.34 48053.73 2021-03-09 03:42:28.000 068 21273.07 437.95 43086.36 48053.74 2021-03-09 03:42:29.000 068 21273.04 437.97 43086.34 48053.86 2021-03-09 03:42:30.000 068 21273.04 437.93 43086.37 48053.83 2021-03-09 03:42:31.000 068 21273.03 437.96 43086.36 48053.79 2021-03-09 03:42:32.000 068 21273.04 437.97 43086.35 48053.79 2021-03-09 03:42:33.000 068 21273.04 437.97 43086.35 48053.81 2021-03-09 03:42:34.000 068 21273.01 437.98 43086.37 48053.81 2021-03-09 03:42:35.000 068 21273.00 437.99 43086.34 48053.87 2021-03-09 03:42:36.000 068 21273.03 437.99 43086.33 48053.77 2021-03-09 03:42:37.000 068 21273.05 438.00 43086.34 48053.88 2021-03-09 03:42:38.000 068 21273.02 438.01 43086.33 48053.77 2021-03-09 03:42:39.000 068 21273.03 438.01 43086.31 48053.78 2021-03-09 03:42:40.000 068 21273.05 438.00 43086.29 48053.81 2021-03-09 03:42:41.000 068 21273.04 438.03 43086.30 48053.80 2021-03-09 03:42:42.000 068 21273.03 438.04 43086.31 48053.81 2021-03-09 03:42:43.000 068 21273.00 438.06 43086.29 48053.79 2021-03-09 03:42:44.000 068 21273.03 438.04 43086.28 48053.72 2021-03-09 03:42:45.000 068 21273.03 438.05 43086.26 48053.79 2021-03-09 03:42:46.000 068 21273.02 438.05 43086.24 48053.71 2021-03-09 03:42:47.000 068 21273.01 438.07 43086.22 48053.72 2021-03-09 03:42:48.000 068 21273.01 438.09 43086.24 48053.75 2021-03-09 03:42:49.000 068 21273.02 438.07 43086.25 48053.66 2021-03-09 03:42:50.000 068 21273.02 438.04 43086.25 48053.77 2021-03-09 03:42:51.000 068 21273.02 438.02 43086.27 48053.69 2021-03-09 03:42:52.000 068 21273.01 437.99 43086.28 48053.74 2021-03-09 03:42:53.000 068 21273.06 437.94 43086.30 48053.75 2021-03-09 03:42:54.000 068 21273.03 437.94 43086.34 48053.81 2021-03-09 03:42:55.000 068 21273.02 437.94 43086.35 48053.82 2021-03-09 03:42:56.000 068 21273.05 437.91 43086.37 48053.85 2021-03-09 03:42:57.000 068 21273.05 437.90 43086.37 48053.81 2021-03-09 03:42:58.000 068 21273.06 437.89 43086.39 48053.82 2021-03-09 03:42:59.000 068 21273.06 437.88 43086.43 48053.92 2021-03-09 03:43:00.000 068 21273.10 437.86 43086.46 48053.94 2021-03-09 03:43:01.000 068 21273.11 437.84 43086.45 48053.88 2021-03-09 03:43:02.000 068 21273.13 437.81 43086.51 48053.94 2021-03-09 03:43:03.000 068 21273.15 437.78 43086.55 48054.03 2021-03-09 03:43:04.000 068 21273.15 437.74 43086.53 48054.03 2021-03-09 03:43:05.000 068 21273.14 437.73 43086.57 48054.05 2021-03-09 03:43:06.000 068 21273.16 437.74 43086.60 48054.08 2021-03-09 03:43:07.000 068 21273.17 437.75 43086.61 48054.08 2021-03-09 03:43:08.000 068 21273.15 437.74 43086.66 48054.10 2021-03-09 03:43:09.000 068 21273.17 437.77 43086.63 48054.18 2021-03-09 03:43:10.000 068 21273.19 437.75 43086.64 48054.16 2021-03-09 03:43:11.000 068 21273.20 437.75 43086.67 48054.06 2021-03-09 03:43:12.000 068 21273.18 437.76 43086.63 48054.17 2021-03-09 03:43:13.000 068 21273.15 437.76 43086.61 48054.08 2021-03-09 03:43:14.000 068 21273.13 437.77 43086.62 48054.12 2021-03-09 03:43:15.000 068 21273.15 437.77 43086.63 48054.11 2021-03-09 03:43:16.000 068 21273.16 437.78 43086.62 48054.05 2021-03-09 03:43:17.000 068 21273.13 437.78 43086.61 48054.15 2021-03-09 03:43:18.000 068 21273.15 437.77 43086.62 48054.04 2021-03-09 03:43:19.000 068 21273.16 437.77 43086.59 48054.05 2021-03-09 03:43:20.000 068 21273.15 437.78 43086.59 48054.13 2021-03-09 03:43:21.000 068 21273.12 437.79 43086.63 48054.11 2021-03-09 03:43:22.000 068 21273.13 437.79 43086.59 48054.05 2021-03-09 03:43:23.000 068 21273.13 437.80 43086.59 48054.04 2021-03-09 03:43:24.000 068 21273.11 437.82 43086.61 48054.04 2021-03-09 03:43:25.000 068 21273.10 437.85 43086.55 48054.06 2021-03-09 03:43:26.000 068 21273.10 437.84 43086.57 48054.06 2021-03-09 03:43:27.000 068 21273.10 437.82 43086.54 48054.03 2021-03-09 03:43:28.000 068 21273.08 437.84 43086.52 48054.01 2021-03-09 03:43:29.000 068 21273.07 437.85 43086.52 48053.96 2021-03-09 03:43:30.000 068 21273.07 437.94 43086.52 48054.05 2021-03-09 03:43:31.000 068 21273.01 438.05 43086.48 48053.98 2021-03-09 03:43:32.000 068 21272.98 438.09 43086.41 48053.85 2021-03-09 03:43:33.000 068 21272.98 438.08 43086.37 48053.82 2021-03-09 03:43:34.000 068 21272.96 438.08 43086.31 48053.80 2021-03-09 03:43:35.000 068 21272.95 438.11 43086.28 48053.76 2021-03-09 03:43:36.000 068 21272.93 438.10 43086.29 48053.75 2021-03-09 03:43:37.000 068 21272.92 438.11 43086.27 48053.74 2021-03-09 03:43:38.000 068 21272.93 438.12 43086.25 48053.67 2021-03-09 03:43:39.000 068 21272.93 438.12 43086.23 48053.65 2021-03-09 03:43:40.000 068 21272.93 438.11 43086.23 48053.74 2021-03-09 03:43:41.000 068 21272.93 438.11 43086.23 48053.76 2021-03-09 03:43:42.000 068 21272.93 438.09 43086.24 48053.66 2021-03-09 03:43:43.000 068 21272.91 438.09 43086.26 48053.69 2021-03-09 03:43:44.000 068 21272.91 438.10 43086.25 48053.73 2021-03-09 03:43:45.000 068 21272.95 438.09 43086.26 48053.66 2021-03-09 03:43:46.000 068 21272.95 438.10 43086.24 48053.73 2021-03-09 03:43:47.000 068 21272.94 438.10 43086.23 48053.67 2021-03-09 03:43:48.000 068 21272.95 438.13 43086.23 48053.72 2021-03-09 03:43:49.000 068 21272.99 438.13 43086.22 48053.71 2021-03-09 03:43:50.000 068 21273.01 438.14 43086.24 48053.74 2021-03-09 03:43:51.000 068 21273.03 438.15 43086.26 48053.69 2021-03-09 03:43:52.000 068 21273.03 438.13 43086.26 48053.70 2021-03-09 03:43:53.000 068 21273.07 438.16 43086.25 48053.83 2021-03-09 03:43:54.000 068 21273.07 438.19 43086.24 48053.77 2021-03-09 03:43:55.000 068 21273.10 438.17 43086.26 48053.69 2021-03-09 03:43:56.000 068 21273.08 438.17 43086.25 48053.71 2021-03-09 03:43:57.000 068 21273.07 438.18 43086.24 48053.75 2021-03-09 03:43:58.000 068 21273.06 438.19 43086.25 48053.74 2021-03-09 03:43:59.000 068 21273.07 438.18 43086.24 48053.77 2021-03-09 03:44:00.000 068 21273.08 438.17 43086.26 48053.75 2021-03-09 03:44:01.000 068 21273.09 438.16 43086.28 48053.70 2021-03-09 03:44:02.000 068 21273.07 438.16 43086.28 48053.73 2021-03-09 03:44:03.000 068 21273.08 438.15 43086.28 48053.81 2021-03-09 03:44:04.000 068 21273.11 438.17 43086.29 48053.77 2021-03-09 03:44:05.000 068 21273.11 438.16 43086.27 48053.75 2021-03-09 03:44:06.000 068 21273.11 438.12 43086.26 48053.75 2021-03-09 03:44:07.000 068 21273.08 438.14 43086.25 48053.77 2021-03-09 03:44:08.000 068 21273.07 438.12 43086.23 48053.74 2021-03-09 03:44:09.000 068 21273.02 438.12 43086.21 48053.78 2021-03-09 03:44:10.000 068 21273.06 438.14 43086.22 48053.81 2021-03-09 03:44:11.000 068 21273.09 438.13 43086.28 48053.71 2021-03-09 03:44:12.000 068 21273.07 438.10 43086.29 48053.74 2021-03-09 03:44:13.000 068 21273.07 438.09 43086.24 48053.82 2021-03-09 03:44:14.000 068 21273.07 438.10 43086.27 48053.83 2021-03-09 03:44:15.000 068 21273.09 438.08 43086.29 48053.77 2021-03-09 03:44:16.000 068 21273.07 438.10 43086.29 48053.79 2021-03-09 03:44:17.000 068 21273.07 438.09 43086.31 48053.79 2021-03-09 03:44:18.000 068 21273.08 438.06 43086.32 48053.81 2021-03-09 03:44:19.000 068 21273.10 438.05 43086.33 48053.86 2021-03-09 03:44:20.000 068 21273.11 438.05 43086.33 48053.78 2021-03-09 03:44:21.000 068 21273.15 438.02 43086.30 48053.91 2021-03-09 03:44:22.000 068 21273.13 438.05 43086.29 48053.84 2021-03-09 03:44:23.000 068 21273.11 438.09 43086.30 48053.83 2021-03-09 03:44:24.000 068 21273.08 438.14 43086.26 48053.85 2021-03-09 03:44:25.000 068 21273.05 438.19 43086.20 48053.73 2021-03-09 03:44:26.000 068 21273.02 438.19 43086.17 48053.80 2021-03-09 03:44:27.000 068 21273.03 438.16 43086.18 48053.75 2021-03-09 03:44:28.000 068 21273.01 438.14 43086.16 48053.62 2021-03-09 03:44:29.000 068 21273.02 438.16 43086.17 48053.67 2021-03-09 03:44:30.000 068 21273.05 438.14 43086.17 48053.66 2021-03-09 03:44:31.000 068 21272.99 438.10 43086.16 48053.65 2021-03-09 03:44:32.000 068 21273.02 438.06 43086.17 48053.73 2021-03-09 03:44:33.000 068 21273.03 438.04 43086.14 48053.71 2021-03-09 03:44:34.000 068 21273.04 438.03 43086.17 48053.65 2021-03-09 03:44:35.000 068 21273.08 438.01 43086.22 48053.71 2021-03-09 03:44:36.000 068 21273.08 438.02 43086.24 48053.77 2021-03-09 03:44:37.000 068 21273.09 437.97 43086.28 48053.80 2021-03-09 03:44:38.000 068 21273.07 437.93 43086.32 48053.76 2021-03-09 03:44:39.000 068 21273.09 437.91 43086.31 48053.79 2021-03-09 03:44:40.000 068 21273.11 437.91 43086.31 48053.84 2021-03-09 03:44:41.000 068 21273.14 437.90 43086.35 48053.83 2021-03-09 03:44:42.000 068 21273.12 437.90 43086.30 48053.92 2021-03-09 03:44:43.000 068 21273.12 437.92 43086.33 48053.89 2021-03-09 03:44:44.000 068 21273.14 437.92 43086.35 48053.81 2021-03-09 03:44:45.000 068 21273.14 437.90 43086.36 48053.84 2021-03-09 03:44:46.000 068 21273.14 437.89 43086.37 48053.90 2021-03-09 03:44:47.000 068 21273.12 437.90 43086.38 48053.91 2021-03-09 03:44:48.000 068 21273.11 437.89 43086.31 48053.86 2021-03-09 03:44:49.000 068 21273.10 437.87 43086.34 48053.88 2021-03-09 03:44:50.000 068 21273.12 437.85 43086.34 48053.91 2021-03-09 03:44:51.000 068 21273.08 437.87 43086.31 48053.84 2021-03-09 03:44:52.000 068 21273.09 437.85 43086.35 48053.94 2021-03-09 03:44:53.000 068 21273.10 437.83 43086.35 48053.82 2021-03-09 03:44:54.000 068 21273.11 437.83 43086.38 48053.90 2021-03-09 03:44:55.000 068 21273.13 437.82 43086.39 48053.88 2021-03-09 03:44:56.000 068 21273.11 437.81 43086.39 48053.91 2021-03-09 03:44:57.000 068 21273.11 437.81 43086.38 48053.87 2021-03-09 03:44:58.000 068 21273.09 437.80 43086.38 48053.84 2021-03-09 03:44:59.000 068 21273.09 437.84 43086.35 48053.94 2021-03-09 03:45:00.000 068 21273.08 437.87 43086.31 48053.91 2021-03-09 03:45:01.000 068 21273.06 437.85 43086.33 48053.79 2021-03-09 03:45:02.000 068 21273.09 437.83 43086.35 48053.83 2021-03-09 03:45:03.000 068 21273.10 437.81 43086.34 48053.89 2021-03-09 03:45:04.000 068 21273.12 437.81 43086.33 48053.88 2021-03-09 03:45:05.000 068 21273.13 437.84 43086.33 48053.86 2021-03-09 03:45:06.000 068 21273.13 437.85 43086.39 48053.87 2021-03-09 03:45:07.000 068 21273.10 437.87 43086.36 48053.83 2021-03-09 03:45:08.000 068 21273.12 437.85 43086.37 48053.84 2021-03-09 03:45:09.000 068 21273.11 437.85 43086.37 48053.89 2021-03-09 03:45:10.000 068 21273.07 437.87 43086.35 48053.85 2021-03-09 03:45:11.000 068 21273.06 437.90 43086.35 48053.78 2021-03-09 03:45:12.000 068 21273.06 437.90 43086.32 48053.78 2021-03-09 03:45:13.000 068 21273.07 437.91 43086.31 48053.84 2021-03-09 03:45:14.000 068 21273.07 437.95 43086.26 48053.80 2021-03-09 03:45:15.000 068 21273.06 437.97 43086.26 48053.77 2021-03-09 03:45:16.000 068 21273.04 437.96 43086.22 48053.73 2021-03-09 03:45:17.000 068 21273.04 437.97 43086.22 48053.67 2021-03-09 03:45:18.000 068 21273.04 437.99 43086.25 48053.77 2021-03-09 03:45:19.000 068 21273.00 438.01 43086.24 48053.64 2021-03-09 03:45:20.000 068 21273.00 438.01 43086.22 48053.70 2021-03-09 03:45:21.000 068 21273.01 437.97 43086.22 48053.69 2021-03-09 03:45:22.000 068 21273.01 437.93 43086.23 48053.68 2021-03-09 03:45:23.000 068 21273.00 437.92 43086.25 48053.73 2021-03-09 03:45:24.000 068 21273.00 437.89 43086.29 48053.68 2021-03-09 03:45:25.000 068 21273.00 437.90 43086.32 48053.70 2021-03-09 03:45:26.000 068 21273.02 437.88 43086.35 48053.80 2021-03-09 03:45:27.000 068 21273.02 437.88 43086.36 48053.80 2021-03-09 03:45:28.000 068 21273.01 437.91 43086.33 48053.78 2021-03-09 03:45:29.000 068 21273.01 437.88 43086.33 48053.79 2021-03-09 03:45:30.000 068 21273.01 437.87 43086.35 48053.76 2021-03-09 03:45:31.000 068 21273.01 437.87 43086.35 48053.81 2021-03-09 03:45:32.000 068 21273.01 437.85 43086.34 48053.85 2021-03-09 03:45:33.000 068 21273.02 437.83 43086.36 48053.87 2021-03-09 03:45:34.000 068 21273.02 437.85 43086.37 48053.78 2021-03-09 03:45:35.000 068 21273.02 437.84 43086.35 48053.81 2021-03-09 03:45:36.000 068 21273.01 437.83 43086.37 48053.84 2021-03-09 03:45:37.000 068 21273.01 437.82 43086.37 48053.86 2021-03-09 03:45:38.000 068 21273.02 437.84 43086.38 48053.83 2021-03-09 03:45:39.000 068 21273.04 437.82 43086.38 48053.83 2021-03-09 03:45:40.000 068 21273.03 437.81 43086.37 48053.80 2021-03-09 03:45:41.000 068 21273.04 437.81 43086.36 48053.84 2021-03-09 03:45:42.000 068 21273.02 437.83 43086.38 48053.87 2021-03-09 03:45:43.000 068 21273.02 437.84 43086.35 48053.89 2021-03-09 03:45:44.000 068 21273.02 437.83 43086.38 48053.81 2021-03-09 03:45:45.000 068 21273.05 437.79 43086.37 48053.80 2021-03-09 03:45:46.000 068 21273.05 437.78 43086.40 48053.89 2021-03-09 03:45:47.000 068 21273.04 437.81 43086.41 48053.86 2021-03-09 03:45:48.000 068 21273.03 437.76 43086.42 48053.84 2021-03-09 03:45:49.000 068 21273.03 437.78 43086.41 48053.86 2021-03-09 03:45:50.000 068 21273.04 437.80 43086.43 48053.84 2021-03-09 03:45:51.000 068 21273.01 437.83 43086.42 48053.81 2021-03-09 03:45:52.000 068 21273.02 437.85 43086.37 48053.87 2021-03-09 03:45:53.000 068 21273.00 437.86 43086.36 48053.88 2021-03-09 03:45:54.000 068 21273.00 437.84 43086.35 48053.75 2021-03-09 03:45:55.000 068 21273.02 437.83 43086.36 48053.78 2021-03-09 03:45:56.000 068 21273.06 437.78 43086.37 48053.83 2021-03-09 03:45:57.000 068 21273.07 437.76 43086.37 48053.83 2021-03-09 03:45:58.000 068 21273.07 437.75 43086.38 48053.85 2021-03-09 03:45:59.000 068 21273.06 437.76 43086.37 48053.85 2021-03-09 03:46:00.000 068 21273.06 437.77 43086.37 48053.85 2021-03-09 03:46:01.000 068 21273.08 437.76 43086.38 48053.91 2021-03-09 03:46:02.000 068 21273.07 437.71 43086.39 48053.80 2021-03-09 03:46:03.000 068 21273.02 437.65 43086.44 48053.92 2021-03-09 03:46:04.000 068 21273.00 437.62 43086.49 48053.87 2021-03-09 03:46:05.000 068 21272.99 437.61 43086.51 48053.91 2021-03-09 03:46:06.000 068 21272.99 437.60 43086.55 48053.96 2021-03-09 03:46:07.000 068 21272.98 437.58 43086.55 48053.94 2021-03-09 03:46:08.000 068 21272.97 437.59 43086.57 48054.01 2021-03-09 03:46:09.000 068 21272.93 437.61 43086.61 48054.00 2021-03-09 03:46:10.000 068 21272.95 437.59 43086.58 48053.97 2021-03-09 03:46:11.000 068 21272.99 437.57 43086.60 48053.97 2021-03-09 03:46:12.000 068 21273.01 437.57 43086.61 48054.07 2021-03-09 03:46:13.000 068 21272.98 437.56 43086.60 48054.07 2021-03-09 03:46:14.000 068 21272.99 437.58 43086.62 48054.00 2021-03-09 03:46:15.000 068 21273.01 437.58 43086.65 48054.04 2021-03-09 03:46:16.000 068 21273.01 437.53 43086.67 48054.12 2021-03-09 03:46:17.000 068 21272.97 437.52 43086.65 48054.09 2021-03-09 03:46:18.000 068 21272.98 437.52 43086.67 48054.08 2021-03-09 03:46:19.000 068 21272.99 437.55 43086.70 48054.08 2021-03-09 03:46:20.000 068 21272.98 437.57 43086.69 48054.05 2021-03-09 03:46:21.000 068 21272.98 437.60 43086.67 48054.07 2021-03-09 03:46:22.000 068 21272.97 437.63 43086.62 48054.12 2021-03-09 03:46:23.000 068 21272.94 437.65 43086.62 48054.08 2021-03-09 03:46:24.000 068 21272.96 437.67 43086.61 48053.97 2021-03-09 03:46:25.000 068 21272.95 437.70 43086.57 48053.98 2021-03-09 03:46:26.000 068 21272.95 437.72 43086.54 48054.04 2021-03-09 03:46:27.000 068 21272.92 437.75 43086.54 48053.98 2021-03-09 03:46:28.000 068 21272.93 437.73 43086.52 48053.92 2021-03-09 03:46:29.000 068 21272.95 437.73 43086.54 48053.91 2021-03-09 03:46:30.000 068 21272.91 437.74 43086.52 48053.91 2021-03-09 03:46:31.000 068 21272.92 437.75 43086.48 48053.89 2021-03-09 03:46:32.000 068 21272.90 437.76 43086.48 48053.93 2021-03-09 03:46:33.000 068 21272.94 437.75 43086.49 48053.91 2021-03-09 03:46:34.000 068 21272.92 437.74 43086.48 48053.85 2021-03-09 03:46:35.000 068 21272.96 437.71 43086.49 48053.85 2021-03-09 03:46:36.000 068 21273.00 437.66 43086.53 48053.96 2021-03-09 03:46:37.000 068 21273.00 437.67 43086.52 48053.92 2021-03-09 03:46:38.000 068 21273.00 437.65 43086.56 48053.93 2021-03-09 03:46:39.000 068 21273.06 437.64 43086.61 48054.03 2021-03-09 03:46:40.000 068 21273.06 437.63 43086.57 48053.98 2021-03-09 03:46:41.000 068 21273.06 437.58 43086.58 48054.07 2021-03-09 03:46:42.000 068 21273.03 437.60 43086.63 48053.99 2021-03-09 03:46:43.000 068 21273.08 437.59 43086.66 48054.10 2021-03-09 03:46:44.000 068 21273.14 437.56 43086.71 48054.14 2021-03-09 03:46:45.000 068 21273.14 437.54 43086.73 48054.14 2021-03-09 03:46:46.000 068 21273.11 437.55 43086.74 48054.18 2021-03-09 03:46:47.000 068 21273.07 437.55 43086.77 48054.22 2021-03-09 03:46:48.000 068 21273.12 437.55 43086.79 48054.22 2021-03-09 03:46:49.000 068 21273.16 437.51 43086.83 48054.31 2021-03-09 03:46:50.000 068 21273.18 437.44 43086.86 48054.37 2021-03-09 03:46:51.000 068 21273.19 437.45 43086.91 48054.31 2021-03-09 03:46:52.000 068 21273.20 437.45 43086.95 48054.36 2021-03-09 03:46:53.000 068 21273.17 437.46 43086.95 48054.46 2021-03-09 03:46:54.000 068 21273.19 437.47 43086.95 48054.47 2021-03-09 03:46:55.000 068 21273.17 437.47 43086.93 48054.36 2021-03-09 03:46:56.000 068 21273.19 437.47 43086.95 48054.39 2021-03-09 03:46:57.000 068 21273.20 437.51 43086.95 48054.48 2021-03-09 03:46:58.000 068 21273.17 437.52 43086.92 48054.46 2021-03-09 03:46:59.000 068 21273.14 437.55 43086.90 48054.38 2021-03-09 03:47:00.000 068 21273.14 437.53 43086.89 48054.36 2021-03-09 03:47:01.000 068 21273.13 437.55 43086.88 48054.40 2021-03-09 03:47:02.000 068 21273.08 437.56 43086.87 48054.35 2021-03-09 03:47:03.000 068 21273.12 437.56 43086.85 48054.35 2021-03-09 03:47:04.000 068 21273.11 437.56 43086.84 48054.31 2021-03-09 03:47:05.000 068 21273.10 437.59 43086.81 48054.30 2021-03-09 03:47:06.000 068 21273.12 437.59 43086.78 48054.31 2021-03-09 03:47:07.000 068 21273.17 437.60 43086.83 48054.27 2021-03-09 03:47:08.000 068 21273.21 437.60 43086.82 48054.34 2021-03-09 03:47:09.000 068 21273.22 437.62 43086.76 48054.22 2021-03-09 03:47:10.000 068 21273.22 437.60 43086.71 48054.28 2021-03-09 03:47:11.000 068 21273.25 437.60 43086.70 48054.21 2021-03-09 03:47:12.000 068 21273.25 437.61 43086.68 48054.22 2021-03-09 03:47:13.000 068 21273.24 437.61 43086.65 48054.23 2021-03-09 03:47:14.000 068 21273.26 437.58 43086.63 48054.21 2021-03-09 03:47:15.000 068 21273.27 437.54 43086.61 48054.22 2021-03-09 03:47:16.000 068 21273.24 437.53 43086.67 48054.14 2021-03-09 03:47:17.000 068 21273.19 437.52 43086.73 48054.16 2021-03-09 03:47:18.000 068 21273.22 437.45 43086.75 48054.24 2021-03-09 03:47:19.000 068 21273.24 437.45 43086.80 48054.26 2021-03-09 03:47:20.000 068 21273.20 437.53 43086.75 48054.14 2021-03-09 03:47:21.000 068 21273.16 437.59 43086.72 48054.16 2021-03-09 03:47:22.000 068 21273.16 437.60 43086.66 48054.15 2021-03-09 03:47:23.000 068 21273.15 437.61 43086.63 48054.09 2021-03-09 03:47:24.000 068 21273.14 437.63 43086.56 48054.04 2021-03-09 03:47:25.000 068 21273.16 437.63 43086.58 48054.00 2021-03-09 03:47:26.000 068 21273.16 437.64 43086.56 48053.94 2021-03-09 03:47:27.000 068 21273.13 437.64 43086.55 48053.96 2021-03-09 03:47:28.000 068 21273.11 437.63 43086.53 48054.01 2021-03-09 03:47:29.000 068 21273.13 437.61 43086.55 48054.00 2021-03-09 03:47:30.000 068 21273.14 437.60 43086.53 48053.88 2021-03-09 03:47:31.000 068 21273.14 437.58 43086.50 48053.91 2021-03-09 03:47:32.000 068 21273.11 437.58 43086.54 48054.00 2021-03-09 03:47:33.000 068 21273.10 437.60 43086.54 48053.95 2021-03-09 03:47:34.000 068 21273.12 437.60 43086.58 48053.91 2021-03-09 03:47:35.000 068 21273.12 437.57 43086.60 48053.94 2021-03-09 03:47:36.000 068 21273.11 437.55 43086.57 48053.95 2021-03-09 03:47:37.000 068 21273.10 437.57 43086.56 48053.97 2021-03-09 03:47:38.000 068 21273.06 437.56 43086.59 48054.00 2021-03-09 03:47:39.000 068 21273.07 437.57 43086.56 48053.98 2021-03-09 03:47:40.000 068 21273.07 437.58 43086.58 48053.95 2021-03-09 03:47:41.000 068 21273.07 437.58 43086.56 48054.00 2021-03-09 03:47:42.000 068 21273.11 437.57 43086.58 48053.91 2021-03-09 03:47:43.000 068 21273.13 437.58 43086.56 48053.99 2021-03-09 03:47:44.000 068 21273.11 437.56 43086.57 48053.97 2021-03-09 03:47:45.000 068 21273.14 437.55 43086.56 48053.96 2021-03-09 03:47:46.000 068 21273.17 437.51 43086.58 48054.03 2021-03-09 03:47:47.000 068 21273.20 437.47 43086.61 48053.95 2021-03-09 03:47:48.000 068 21273.25 437.46 43086.58 48054.00 2021-03-09 03:47:49.000 068 21273.25 437.46 43086.57 48054.11 2021-03-09 03:47:50.000 068 21273.25 437.44 43086.61 48054.10 2021-03-09 03:47:51.000 068 21273.25 437.44 43086.61 48054.06 2021-03-09 03:47:52.000 068 21273.27 437.44 43086.62 48054.06 2021-03-09 03:47:53.000 068 21273.28 437.44 43086.65 48054.10 2021-03-09 03:47:54.000 068 21273.26 437.44 43086.62 48054.07 2021-03-09 03:47:55.000 068 21273.25 437.42 43086.62 48054.10 2021-03-09 03:47:56.000 068 21273.25 437.43 43086.63 48054.11 2021-03-09 03:47:57.000 068 21273.22 437.43 43086.61 48054.04 2021-03-09 03:47:58.000 068 21273.26 437.39 43086.63 48054.07 2021-03-09 03:47:59.000 068 21273.26 437.39 43086.67 48054.16 2021-03-09 03:48:00.000 068 21273.24 437.43 43086.69 48054.15 2021-03-09 03:48:01.000 068 21273.26 437.40 43086.65 48054.04 2021-03-09 03:48:02.000 068 21273.25 437.37 43086.64 48054.07 2021-03-09 03:48:03.000 068 21273.26 437.34 43086.65 48054.16 2021-03-09 03:48:04.000 068 21273.25 437.36 43086.64 48054.14 2021-03-09 03:48:05.000 068 21273.24 437.34 43086.65 48054.08 2021-03-09 03:48:06.000 068 21273.25 437.32 43086.68 48054.10 2021-03-09 03:48:07.000 068 21273.27 437.31 43086.68 48054.15 2021-03-09 03:48:08.000 068 21273.22 437.32 43086.71 48054.07 2021-03-09 03:48:09.000 068 21273.23 437.33 43086.67 48054.17 2021-03-09 03:48:10.000 068 21273.22 437.37 43086.62 48054.05 2021-03-09 03:48:11.000 068 21273.20 437.38 43086.60 48054.10 2021-03-09 03:48:12.000 068 21273.22 437.39 43086.58 48054.06 2021-03-09 03:48:13.000 068 21273.20 437.39 43086.55 48054.04 2021-03-09 03:48:14.000 068 21273.17 437.39 43086.55 48054.00 2021-03-09 03:48:15.000 068 21273.20 437.37 43086.55 48054.02 2021-03-09 03:48:16.000 068 21273.22 437.36 43086.58 48054.06 2021-03-09 03:48:17.000 068 21273.19 437.36 43086.55 48053.98 2021-03-09 03:48:18.000 068 21273.16 437.38 43086.55 48054.08 2021-03-09 03:48:19.000 068 21273.19 437.37 43086.56 48053.97 2021-03-09 03:48:20.000 068 21273.20 437.37 43086.56 48053.99 2021-03-09 03:48:21.000 068 21273.23 437.32 43086.55 48054.02 2021-03-09 03:48:22.000 068 21273.25 437.34 43086.58 48054.06 2021-03-09 03:48:23.000 068 21273.25 437.34 43086.58 48054.07 2021-03-09 03:48:24.000 068 21273.25 437.39 43086.59 48054.04 2021-03-09 03:48:25.000 068 21273.19 437.45 43086.58 48053.99 2021-03-09 03:48:26.000 068 21273.17 437.44 43086.55 48053.98 2021-03-09 03:48:27.000 068 21273.16 437.43 43086.51 48054.04 2021-03-09 03:48:28.000 068 21273.17 437.45 43086.49 48054.02 2021-03-09 03:48:29.000 068 21273.17 437.45 43086.48 48053.94 2021-03-09 03:48:30.000 068 21273.17 437.44 43086.53 48053.95 2021-03-09 03:48:31.000 068 21273.16 437.46 43086.55 48054.01 2021-03-09 03:48:32.000 068 21273.19 437.44 43086.53 48054.01 2021-03-09 03:48:33.000 068 21273.20 437.41 43086.55 48053.97 2021-03-09 03:48:34.000 068 21273.17 437.42 43086.52 48053.95 2021-03-09 03:48:35.000 068 21273.15 437.40 43086.54 48053.95 2021-03-09 03:48:36.000 068 21273.17 437.38 43086.52 48053.94 2021-03-09 03:48:37.000 068 21273.15 437.39 43086.52 48054.01 2021-03-09 03:48:38.000 068 21273.11 437.45 43086.49 48053.99 2021-03-09 03:48:39.000 068 21273.06 437.52 43086.48 48053.87 2021-03-09 03:48:40.000 068 21273.08 437.52 43086.44 48053.93 2021-03-09 03:48:41.000 068 21273.09 437.51 43086.41 48053.83 2021-03-09 03:48:42.000 068 21273.06 437.53 43086.39 48053.83 2021-03-09 03:48:43.000 068 21273.06 437.54 43086.37 48053.84 2021-03-09 03:48:44.000 068 21273.06 437.52 43086.39 48053.77 2021-03-09 03:48:45.000 068 21273.03 437.51 43086.40 48053.84 2021-03-09 03:48:46.000 068 21273.01 437.50 43086.35 48053.74 2021-03-09 03:48:47.000 068 21273.03 437.51 43086.38 48053.78 2021-03-09 03:48:48.000 068 21273.08 437.49 43086.38 48053.81 2021-03-09 03:48:49.000 068 21273.09 437.48 43086.37 48053.80 2021-03-09 03:48:50.000 068 21273.07 437.50 43086.40 48053.84 2021-03-09 03:48:51.000 068 21273.04 437.51 43086.39 48053.81 2021-03-09 03:48:52.000 068 21273.05 437.51 43086.39 48053.72 2021-03-09 03:48:53.000 068 21273.07 437.49 43086.35 48053.73 2021-03-09 03:48:54.000 068 21273.07 437.47 43086.37 48053.83 2021-03-09 03:48:55.000 068 21273.09 437.47 43086.38 48053.81 2021-03-09 03:48:56.000 068 21273.07 437.41 43086.38 48053.76 2021-03-09 03:48:57.000 068 21273.07 437.40 43086.38 48053.74 2021-03-09 03:48:58.000 068 21273.06 437.38 43086.38 48053.81 2021-03-09 03:48:59.000 068 21273.08 437.35 43086.40 48053.82 2021-03-09 03:49:00.000 068 21273.08 437.34 43086.44 48053.88 2021-03-09 03:49:01.000 068 21273.12 437.31 43086.48 48053.89 2021-03-09 03:49:02.000 068 21273.14 437.28 43086.51 48053.85 2021-03-09 03:49:03.000 068 21273.11 437.30 43086.52 48053.89 2021-03-09 03:49:04.000 068 21273.10 437.28 43086.51 48053.97 2021-03-09 03:49:05.000 068 21273.11 437.29 43086.54 48053.99 2021-03-09 03:49:06.000 068 21273.13 437.27 43086.54 48053.92 2021-03-09 03:49:07.000 068 21273.14 437.24 43086.53 48053.96 2021-03-09 03:49:08.000 068 21273.12 437.27 43086.53 48053.98 2021-03-09 03:49:09.000 068 21273.15 437.29 43086.54 48053.98 2021-03-09 03:49:10.000 068 21273.17 437.29 43086.52 48053.99 2021-03-09 03:49:11.000 068 21273.11 437.29 43086.48 48053.98 2021-03-09 03:49:12.000 068 21273.12 437.29 43086.48 48053.96 2021-03-09 03:49:13.000 068 21273.11 437.32 43086.46 48054.04 2021-03-09 03:49:14.000 068 21273.12 437.32 43086.46 48053.87 2021-03-09 03:49:15.000 068 21273.13 437.29 43086.43 48053.94 2021-03-09 03:49:16.000 068 21273.15 437.26 43086.45 48053.93 2021-03-09 03:49:17.000 068 21273.14 437.22 43086.50 48053.91 2021-03-09 03:49:18.000 068 21273.13 437.23 43086.50 48053.99 2021-03-09 03:49:19.000 068 21273.15 437.23 43086.48 48053.92 2021-03-09 03:49:20.000 068 21273.13 437.22 43086.47 48053.93 2021-03-09 03:49:21.000 068 21273.12 437.23 43086.48 48054.01 2021-03-09 03:49:22.000 068 21273.11 437.24 43086.49 48054.01 2021-03-09 03:49:23.000 068 21273.10 437.23 43086.52 48053.94 2021-03-09 03:49:24.000 068 21273.13 437.19 43086.51 48053.94 2021-03-09 03:49:25.000 068 21273.18 437.14 43086.51 48054.00 2021-03-09 03:49:26.000 068 21273.19 437.09 43086.52 48054.01 2021-03-09 03:49:27.000 068 21273.17 437.10 43086.57 48054.05 2021-03-09 03:49:28.000 068 21273.20 437.11 43086.56 48054.08 2021-03-09 03:49:29.000 068 21273.22 437.10 43086.58 48054.03 2021-03-09 03:49:30.000 068 21273.23 437.10 43086.60 48054.06 2021-03-09 03:49:31.000 068 21273.27 437.11 43086.62 48054.17 2021-03-09 03:49:32.000 068 21273.27 437.16 43086.63 48054.17 2021-03-09 03:49:33.000 068 21273.25 437.17 43086.60 48054.08 2021-03-09 03:49:34.000 068 21273.28 437.21 43086.59 48054.10 2021-03-09 03:49:35.000 068 21273.32 437.22 43086.62 48054.17 2021-03-09 03:49:36.000 068 21273.30 437.24 43086.58 48054.18 2021-03-09 03:49:37.000 068 21273.34 437.28 43086.60 48054.14 2021-03-09 03:49:38.000 068 21273.29 437.32 43086.61 48054.11 2021-03-09 03:49:39.000 068 21273.27 437.39 43086.60 48054.13 2021-03-09 03:49:40.000 068 21273.29 437.43 43086.60 48054.10 2021-03-09 03:49:41.000 068 21273.29 437.45 43086.61 48054.13 2021-03-09 03:49:42.000 068 21273.28 437.46 43086.55 48054.11 2021-03-09 03:49:43.000 068 21273.26 437.49 43086.52 48054.04 2021-03-09 03:49:44.000 068 21273.24 437.48 43086.53 48054.10 2021-03-09 03:49:45.000 068 21273.22 437.49 43086.51 48053.98 2021-03-09 03:49:46.000 068 21273.24 437.40 43086.52 48054.04 2021-03-09 03:49:47.000 068 21273.25 437.38 43086.50 48054.01 2021-03-09 03:49:48.000 068 21273.23 437.35 43086.47 48054.03 2021-03-09 03:49:49.000 068 21273.19 437.34 43086.48 48054.00 2021-03-09 03:49:50.000 068 21273.20 437.34 43086.48 48054.04 2021-03-09 03:49:51.000 068 21273.15 437.35 43086.43 48053.94 2021-03-09 03:49:52.000 068 21273.14 437.37 43086.42 48053.98 2021-03-09 03:49:53.000 068 21273.11 437.36 43086.44 48053.97 2021-03-09 03:49:54.000 068 21273.07 437.37 43086.38 48053.86 2021-03-09 03:49:55.000 068 21273.03 437.37 43086.36 48053.86 2021-03-09 03:49:56.000 068 21273.06 437.35 43086.37 48053.83 2021-03-09 03:49:57.000 068 21273.06 437.35 43086.36 48053.80 2021-03-09 03:49:58.000 068 21273.04 437.35 43086.35 48053.83 2021-03-09 03:49:59.000 068 21273.03 437.35 43086.31 48053.83 2021-03-09 03:50:00.000 068 21273.04 437.36 43086.30 48053.76 2021-03-09 03:50:01.000 068 21273.05 437.37 43086.35 48053.76 2021-03-09 03:50:02.000 068 21273.07 437.36 43086.34 48053.84 2021-03-09 03:50:03.000 068 21273.05 437.37 43086.33 48053.82 2021-03-09 03:50:04.000 068 21273.04 437.36 43086.30 48053.77 2021-03-09 03:50:05.000 068 21273.02 437.35 43086.30 48053.77 2021-03-09 03:50:06.000 068 21273.03 437.36 43086.31 48053.77 2021-03-09 03:50:07.000 068 21273.03 437.37 43086.34 48053.79 2021-03-09 03:50:08.000 068 21273.04 437.38 43086.32 48053.80 2021-03-09 03:50:09.000 068 21273.05 437.38 43086.35 48053.85 2021-03-09 03:50:10.000 068 21273.09 437.37 43086.36 48053.77 2021-03-09 03:50:11.000 068 21273.10 437.35 43086.37 48053.78 2021-03-09 03:50:12.000 068 21273.12 437.32 43086.37 48053.91 2021-03-09 03:50:13.000 068 21273.10 437.34 43086.37 48053.84 2021-03-09 03:50:14.000 068 21273.13 437.38 43086.39 48053.89 2021-03-09 03:50:15.000 068 21273.09 437.42 43086.38 48053.91 2021-03-09 03:50:16.000 068 21273.05 437.45 43086.39 48053.84 2021-03-09 03:50:17.000 068 21273.07 437.47 43086.38 48053.90 2021-03-09 03:50:18.000 068 21273.07 437.49 43086.39 48053.80 2021-03-09 03:50:19.000 068 21273.03 437.52 43086.34 48053.87 2021-03-09 03:50:20.000 068 21273.02 437.54 43086.34 48053.84 2021-03-09 03:50:21.000 068 21273.00 437.53 43086.34 48053.84 2021-03-09 03:50:22.000 068 21273.04 437.53 43086.33 48053.82 2021-03-09 03:50:23.000 068 21273.06 437.52 43086.36 48053.76 2021-03-09 03:50:24.000 068 21273.08 437.50 43086.38 48053.78 2021-03-09 03:50:25.000 068 21273.11 437.48 43086.40 48053.92 2021-03-09 03:50:26.000 068 21273.11 437.48 43086.42 48053.88 2021-03-09 03:50:27.000 068 21273.11 437.49 43086.41 48053.82 2021-03-09 03:50:28.000 068 21273.13 437.48 43086.41 48053.83 2021-03-09 03:50:29.000 068 21273.18 437.44 43086.43 48053.92 2021-03-09 03:50:30.000 068 21273.20 437.42 43086.43 48053.95 2021-03-09 03:50:31.000 068 21273.22 437.40 43086.46 48054.00 2021-03-09 03:50:32.000 068 21273.27 437.40 43086.48 48054.00 2021-03-09 03:50:33.000 068 21273.32 437.39 43086.46 48053.98 2021-03-09 03:50:34.000 068 21273.34 437.39 43086.46 48054.02 2021-03-09 03:50:35.000 068 21273.35 437.38 43086.50 48054.13 2021-03-09 03:50:36.000 068 21273.37 437.37 43086.51 48054.15 2021-03-09 03:50:37.000 068 21273.37 437.38 43086.54 48054.07 2021-03-09 03:50:38.000 068 21273.41 437.36 43086.56 48054.11 2021-03-09 03:50:39.000 068 21273.44 437.36 43086.58 48054.26 2021-03-09 03:50:40.000 068 21273.47 437.34 43086.58 48054.18 2021-03-09 03:50:41.000 068 21273.51 437.30 43086.62 48054.22 2021-03-09 03:50:42.000 068 21273.54 437.27 43086.66 48054.27 2021-03-09 03:50:43.000 068 21273.57 437.23 43086.69 48054.26 2021-03-09 03:50:44.000 068 21273.62 437.19 43086.70 48054.35 2021-03-09 03:50:45.000 068 21273.61 437.17 43086.73 48054.29 2021-03-09 03:50:46.000 068 21273.60 437.16 43086.77 48054.44 2021-03-09 03:50:47.000 068 21273.64 437.18 43086.77 48054.44 2021-03-09 03:50:48.000 068 21273.65 437.19 43086.78 48054.39 2021-03-09 03:50:49.000 068 21273.66 437.15 43086.81 48054.39 2021-03-09 03:50:50.000 068 21273.65 437.12 43086.81 48054.50 2021-03-09 03:50:51.000 068 21273.69 437.09 43086.83 48054.50 2021-03-09 03:50:52.000 068 21273.70 437.07 43086.86 48054.45 2021-03-09 03:50:53.000 068 21273.70 437.08 43086.86 48054.51 2021-03-09 03:50:54.000 068 21273.69 437.06 43086.88 48054.51 2021-03-09 03:50:55.000 068 21273.66 437.05 43086.90 48054.52 2021-03-09 03:50:56.000 068 21273.66 437.05 43086.89 48054.54 2021-03-09 03:50:57.000 068 21273.63 437.06 43086.89 48054.55 2021-03-09 03:50:58.000 068 21273.61 437.06 43086.92 48054.52 2021-03-09 03:50:59.000 068 21273.61 437.04 43086.95 48054.55 2021-03-09 03:51:00.000 068 21273.64 437.03 43086.93 48054.56 2021-03-09 03:51:01.000 068 21273.61 437.06 43086.93 48054.57 2021-03-09 03:51:02.000 068 21273.60 437.10 43086.93 48054.49 2021-03-09 03:51:03.000 068 21273.63 437.11 43086.91 48054.49 2021-03-09 03:51:04.000 068 21273.59 437.12 43086.87 48054.56 2021-03-09 03:51:05.000 068 21273.56 437.15 43086.87 48054.54 2021-03-09 03:51:06.000 068 21273.55 437.18 43086.86 48054.42 2021-03-09 03:51:07.000 068 21273.54 437.21 43086.86 48054.42 2021-03-09 03:51:08.000 068 21273.53 437.23 43086.84 48054.49 2021-03-09 03:51:09.000 068 21273.54 437.23 43086.86 48054.51 2021-03-09 03:51:10.000 068 21273.55 437.26 43086.86 48054.41 2021-03-09 03:51:11.000 068 21273.52 437.30 43086.82 48054.41 2021-03-09 03:51:12.000 068 21273.51 437.30 43086.82 48054.51 2021-03-09 03:51:13.000 068 21273.53 437.32 43086.83 48054.51 2021-03-09 03:51:14.000 068 21273.53 437.39 43086.80 48054.44 2021-03-09 03:51:15.000 068 21273.56 437.38 43086.84 48054.47 2021-03-09 03:51:16.000 068 21273.57 437.41 43086.84 48054.47 2021-03-09 03:51:17.000 068 21273.57 437.44 43086.82 48054.52 2021-03-09 03:51:18.000 068 21273.59 437.47 43086.83 48054.47 2021-03-09 03:51:19.000 068 21273.59 437.50 43086.85 48054.55 2021-03-09 03:51:20.000 068 21273.61 437.55 43086.82 48054.47 2021-03-09 03:51:21.000 068 21273.60 437.61 43086.84 48054.56 2021-03-09 03:51:22.000 068 21273.57 437.68 43086.82 48054.45 2021-03-09 03:51:23.000 068 21273.58 437.74 43086.74 48054.53 2021-03-09 03:51:24.000 068 21273.61 437.76 43086.70 48054.46 2021-03-09 03:51:25.000 068 21273.59 437.77 43086.67 48054.35 2021-03-09 03:51:26.000 068 21273.59 437.77 43086.65 48054.31 2021-03-09 03:51:27.000 068 21273.59 437.77 43086.60 48054.31 2021-03-09 03:51:28.000 068 21273.58 437.78 43086.61 48054.31 2021-03-09 03:51:29.000 068 21273.60 437.79 43086.59 48054.32 2021-03-09 03:51:30.000 068 21273.60 437.82 43086.57 48054.31 2021-03-09 03:51:31.000 068 21273.56 437.83 43086.55 48054.22 2021-03-09 03:51:32.000 068 21273.56 437.85 43086.53 48054.24 2021-03-09 03:51:33.000 068 21273.54 437.85 43086.55 48054.27 2021-03-09 03:51:34.000 068 21273.55 437.83 43086.48 48054.24 2021-03-09 03:51:35.000 068 21273.61 437.83 43086.48 48054.18 2021-03-09 03:51:36.000 068 21273.64 437.84 43086.48 48054.18 2021-03-09 03:51:37.000 068 21273.64 437.88 43086.47 48054.22 2021-03-09 03:51:38.000 068 21273.62 437.86 43086.46 48054.22 2021-03-09 03:51:39.000 068 21273.65 437.81 43086.47 48054.17 2021-03-09 03:51:40.000 068 21273.64 437.79 43086.48 48054.16 2021-03-09 03:51:41.000 068 21273.63 437.79 43086.48 48054.20 2021-03-09 03:51:42.000 068 21273.63 437.78 43086.47 48054.23 2021-03-09 03:51:43.000 068 21273.65 437.74 43086.51 48054.20 2021-03-09 03:51:44.000 068 21273.63 437.73 43086.47 48054.22 2021-03-09 03:51:45.000 068 21273.64 437.70 43086.45 48054.19 2021-03-09 03:51:46.000 068 21273.65 437.67 43086.48 48054.20 2021-03-09 03:51:47.000 068 21273.65 437.65 43086.47 48054.27 2021-03-09 03:51:48.000 068 21273.65 437.62 43086.51 48054.16 2021-03-09 03:51:49.000 068 21273.64 437.60 43086.52 48054.27 2021-03-09 03:51:50.000 068 21273.63 437.59 43086.54 48054.20 2021-03-09 03:51:51.000 068 21273.61 437.56 43086.57 48054.28 2021-03-09 03:51:52.000 068 21273.63 437.53 43086.55 48054.26 2021-03-09 03:51:53.000 068 21273.61 437.52 43086.52 48054.21 2021-03-09 03:51:54.000 068 21273.63 437.52 43086.54 48054.28 2021-03-09 03:51:55.000 068 21273.61 437.53 43086.56 48054.26 2021-03-09 03:51:56.000 068 21273.58 437.52 43086.56 48054.19 2021-03-09 03:51:57.000 068 21273.57 437.50 43086.56 48054.20 2021-03-09 03:51:58.000 068 21273.58 437.48 43086.56 48054.27 2021-03-09 03:51:59.000 068 21273.57 437.48 43086.55 48054.25 2021-03-09 03:52:00.000 068 21273.55 437.47 43086.55 48054.16 2021-03-09 03:52:01.000 068 21273.54 437.47 43086.55 48054.17 2021-03-09 03:52:02.000 068 21273.53 437.47 43086.58 48054.23 2021-03-09 03:52:03.000 068 21273.54 437.46 43086.58 48054.24 2021-03-09 03:52:04.000 068 21273.55 437.45 43086.56 48054.19 2021-03-09 03:52:05.000 068 21273.54 437.47 43086.56 48054.18 2021-03-09 03:52:06.000 068 21273.51 437.47 43086.55 48054.18 2021-03-09 03:52:07.000 068 21273.51 437.48 43086.54 48054.20 2021-03-09 03:52:08.000 068 21273.54 437.47 43086.51 48054.21 2021-03-09 03:52:09.000 068 21273.55 437.46 43086.48 48054.21 2021-03-09 03:52:10.000 068 21273.50 437.47 43086.50 48054.16 2021-03-09 03:52:11.000 068 21273.48 437.45 43086.50 48054.14 2021-03-09 03:52:12.000 068 21273.50 437.49 43086.49 48054.19 2021-03-09 03:52:13.000 068 21273.47 437.50 43086.45 48054.16 2021-03-09 03:52:14.000 068 21273.42 437.52 43086.42 48054.06 2021-03-09 03:52:15.000 068 21273.43 437.51 43086.46 48054.10 2021-03-09 03:52:16.000 068 21273.47 437.50 43086.45 48054.04 2021-03-09 03:52:17.000 068 21273.48 437.50 43086.44 48054.04 2021-03-09 03:52:18.000 068 21273.50 437.47 43086.39 48054.08 2021-03-09 03:52:19.000 068 21273.49 437.45 43086.41 48054.00 2021-03-09 03:52:20.000 068 21273.49 437.41 43086.45 48054.11 2021-03-09 03:52:21.000 068 21273.52 437.39 43086.50 48054.06 2021-03-09 03:52:22.000 068 21273.53 437.37 43086.49 48054.08 2021-03-09 03:52:23.000 068 21273.52 437.36 43086.45 48054.12 2021-03-09 03:52:24.000 068 21273.50 437.35 43086.45 48054.15 2021-03-09 03:52:25.000 068 21273.47 437.39 43086.50 48054.13 2021-03-09 03:52:26.000 068 21273.44 437.42 43086.43 48054.08 2021-03-09 03:52:27.000 068 21273.41 437.44 43086.44 48054.00 2021-03-09 03:52:28.000 068 21273.39 437.43 43086.41 48053.98 2021-03-09 03:52:29.000 068 21273.40 437.43 43086.40 48054.05 2021-03-09 03:52:30.000 068 21273.41 437.42 43086.36 48054.00 2021-03-09 03:52:31.000 068 21273.39 437.40 43086.36 48053.92 2021-03-09 03:52:32.000 068 21273.39 437.40 43086.39 48053.92 2021-03-09 03:52:33.000 068 21273.38 437.43 43086.37 48053.99 2021-03-09 03:52:34.000 068 21273.37 437.43 43086.35 48053.96 2021-03-09 03:52:35.000 068 21273.35 437.42 43086.34 48053.93 2021-03-09 03:52:36.000 068 21273.35 437.40 43086.35 48053.91 2021-03-09 03:52:37.000 068 21273.34 437.41 43086.37 48053.93 2021-03-09 03:52:38.000 068 21273.32 437.42 43086.34 48053.87 2021-03-09 03:52:39.000 068 21273.32 437.41 43086.34 48053.87 2021-03-09 03:52:40.000 068 21273.31 437.44 43086.34 48053.95 2021-03-09 03:52:41.000 068 21273.35 437.44 43086.34 48053.95 2021-03-09 03:52:42.000 068 21273.36 437.47 43086.32 48053.88 2021-03-09 03:52:43.000 068 21273.39 437.47 43086.32 48053.88 2021-03-09 03:52:44.000 068 21273.42 437.45 43086.34 48053.94 2021-03-09 03:52:45.000 068 21273.45 437.45 43086.37 48053.90 2021-03-09 03:52:46.000 068 21273.45 437.45 43086.38 48054.03 2021-03-09 03:52:47.000 068 21273.48 437.43 43086.38 48053.97 2021-03-09 03:52:48.000 068 21273.50 437.39 43086.39 48054.06 2021-03-09 03:52:49.000 068 21273.49 437.39 43086.39 48054.01 2021-03-09 03:52:50.000 068 21273.46 437.42 43086.38 48054.01 2021-03-09 03:52:51.000 068 21273.46 437.44 43086.39 48054.01 2021-03-09 03:52:52.000 068 21273.49 437.46 43086.40 48053.99 2021-03-09 03:52:53.000 068 21273.46 437.45 43086.38 48054.06 2021-03-09 03:52:54.000 068 21273.48 437.44 43086.35 48054.03 2021-03-09 03:52:55.000 068 21273.48 437.43 43086.37 48053.96 2021-03-09 03:52:56.000 068 21273.47 437.44 43086.38 48053.96 2021-03-09 03:52:57.000 068 21273.49 437.43 43086.34 48054.03 2021-03-09 03:52:58.000 068 21273.49 437.45 43086.34 48054.05 2021-03-09 03:52:59.000 068 21273.53 437.44 43086.33 48053.98 2021-03-09 03:53:00.000 068 21273.56 437.43 43086.34 48054.01 2021-03-09 03:53:01.000 068 21273.57 437.40 43086.33 48054.03 2021-03-09 03:53:02.000 068 21273.56 437.38 43086.36 48054.02 2021-03-09 03:53:03.000 068 21273.58 437.39 43086.39 48054.06 2021-03-09 03:53:04.000 068 21273.56 437.40 43086.37 48054.07 2021-03-09 03:53:05.000 068 21273.56 437.35 43086.39 48054.01 2021-03-09 03:53:06.000 068 21273.54 437.30 43086.40 48054.05 2021-03-09 03:53:07.000 068 21273.53 437.27 43086.41 48054.12 2021-03-09 03:53:08.000 068 21273.50 437.25 43086.44 48054.12 2021-03-09 03:53:09.000 068 21273.51 437.20 43086.42 48054.03 2021-03-09 03:53:10.000 068 21273.52 437.19 43086.44 48054.09 2021-03-09 03:53:11.000 068 21273.55 437.15 43086.44 48054.11 2021-03-09 03:53:12.000 068 21273.55 437.13 43086.44 48054.11 2021-03-09 03:53:13.000 068 21273.55 437.08 43086.42 48054.09 2021-03-09 03:53:14.000 068 21273.52 437.10 43086.41 48054.08 2021-03-09 03:53:15.000 068 21273.52 437.09 43086.41 48054.08 2021-03-09 03:53:16.000 068 21273.52 437.11 43086.41 48054.12 2021-03-09 03:53:17.000 068 21273.52 437.17 43086.35 48054.04 2021-03-09 03:53:18.000 068 21273.49 437.23 43086.33 48054.07 2021-03-09 03:53:19.000 068 21273.46 437.28 43086.27 48053.95 2021-03-09 03:53:20.000 068 21273.47 437.30 43086.23 48053.93 2021-03-09 03:53:21.000 068 21273.47 437.27 43086.19 48053.90 2021-03-09 03:53:22.000 068 21273.47 437.27 43086.14 48053.85 2021-03-09 03:53:23.000 068 21273.49 437.26 43086.13 48053.80 2021-03-09 03:53:24.000 068 21273.50 437.26 43086.16 48053.89 2021-03-09 03:53:25.000 068 21273.56 437.20 43086.11 48053.90 2021-03-09 03:53:26.000 068 21273.58 437.16 43086.14 48053.81 2021-03-09 03:53:27.000 068 21273.57 437.17 43086.16 48053.83 2021-03-09 03:53:28.000 068 21273.53 437.20 43086.15 48053.89 2021-03-09 03:53:29.000 068 21273.49 437.22 43086.14 48053.87 2021-03-09 03:53:30.000 068 21273.46 437.27 43086.09 48053.82 2021-03-09 03:53:31.000 068 21273.46 437.29 43086.08 48053.78 2021-03-09 03:53:32.000 068 21273.49 437.27 43086.08 48053.74 2021-03-09 03:53:33.000 068 21273.49 437.25 43086.09 48053.73 2021-03-09 03:53:34.000 068 21273.48 437.26 43086.10 48053.80 2021-03-09 03:53:35.000 068 21273.50 437.23 43086.11 48053.80 2021-03-09 03:53:36.000 068 21273.50 437.23 43086.14 48053.73 2021-03-09 03:53:37.000 068 21273.52 437.23 43086.13 48053.77 2021-03-09 03:53:38.000 068 21273.51 437.24 43086.12 48053.80 2021-03-09 03:53:39.000 068 21273.53 437.25 43086.12 48053.83 2021-03-09 03:53:40.000 068 21273.51 437.24 43086.14 48053.80 2021-03-09 03:53:41.000 068 21273.49 437.21 43086.12 48053.82 2021-03-09 03:53:42.000 068 21273.54 437.17 43086.16 48053.81 2021-03-09 03:53:43.000 068 21273.57 437.12 43086.19 48053.85 2021-03-09 03:53:44.000 068 21273.56 437.08 43086.23 48053.98 2021-03-09 03:53:45.000 068 21273.57 437.08 43086.27 48054.00 2021-03-09 03:53:46.000 068 21273.59 437.07 43086.27 48053.92 2021-03-09 03:53:47.000 068 21273.60 437.07 43086.28 48054.02 2021-03-09 03:53:48.000 068 21273.62 437.06 43086.30 48054.00 2021-03-09 03:53:49.000 068 21273.66 437.07 43086.31 48054.01 2021-03-09 03:53:50.000 068 21273.71 437.02 43086.33 48054.08 2021-03-09 03:53:51.000 068 21273.71 436.97 43086.34 48054.04 2021-03-09 03:53:52.000 068 21273.72 436.92 43086.41 48054.16 2021-03-09 03:53:53.000 068 21273.72 436.93 43086.40 48054.11 2021-03-09 03:53:54.000 068 21273.70 436.98 43086.40 48054.14 2021-03-09 03:53:55.000 068 21273.72 437.02 43086.41 48054.17 2021-03-09 03:53:56.000 068 21273.69 437.07 43086.42 48054.14 2021-03-09 03:53:57.000 068 21273.67 437.06 43086.38 48054.11 2021-03-09 03:53:58.000 068 21273.66 437.04 43086.35 48054.14 2021-03-09 03:53:59.000 068 21273.69 437.01 43086.35 48054.05 2021-03-09 03:54:00.000 068 21273.68 437.02 43086.36 48054.08 2021-03-09 03:54:01.000 068 21273.69 437.02 43086.36 48054.14 2021-03-09 03:54:02.000 068 21273.69 437.03 43086.38 48054.13 2021-03-09 03:54:03.000 068 21273.71 437.02 43086.39 48054.03 2021-03-09 03:54:04.000 068 21273.68 437.02 43086.36 48054.05 2021-03-09 03:54:05.000 068 21273.68 437.04 43086.38 48054.15 2021-03-09 03:54:06.000 068 21273.66 437.05 43086.39 48054.11 2021-03-09 03:54:07.000 068 21273.65 437.08 43086.36 48054.06 2021-03-09 03:54:08.000 068 21273.65 437.08 43086.35 48054.06 2021-03-09 03:54:09.000 068 21273.64 437.07 43086.34 48054.03 2021-03-09 03:54:10.000 068 21273.65 437.07 43086.33 48054.05 2021-03-09 03:54:11.000 068 21273.64 437.06 43086.34 48054.09 2021-03-09 03:54:12.000 068 21273.64 437.04 43086.36 48054.04 2021-03-09 03:54:13.000 068 21273.65 437.06 43086.35 48054.02 2021-03-09 03:54:14.000 068 21273.66 437.08 43086.31 48054.00 2021-03-09 03:54:15.000 068 21273.65 437.09 43086.35 48054.09 2021-03-09 03:54:16.000 068 21273.64 437.07 43086.33 48054.09 2021-03-09 03:54:17.000 068 21273.66 437.08 43086.35 48054.02 2021-03-09 03:54:18.000 068 21273.66 437.08 43086.33 48054.02 2021-03-09 03:54:19.000 068 21273.64 437.11 43086.33 48054.11 2021-03-09 03:54:20.000 068 21273.65 437.11 43086.32 48054.05 2021-03-09 03:54:21.000 068 21273.66 437.10 43086.32 48054.03 2021-03-09 03:54:22.000 068 21273.63 437.10 43086.30 48054.02 2021-03-09 03:54:23.000 068 21273.63 437.09 43086.31 48054.03 2021-03-09 03:54:24.000 068 21273.62 437.08 43086.31 48054.04 2021-03-09 03:54:25.000 068 21273.61 437.07 43086.33 48054.10 2021-03-09 03:54:26.000 068 21273.64 437.10 43086.31 48054.01 2021-03-09 03:54:27.000 068 21273.64 437.12 43086.34 48054.12 2021-03-09 03:54:28.000 068 21273.65 437.12 43086.37 48054.03 2021-03-09 03:54:29.000 068 21273.64 437.15 43086.35 48054.10 2021-03-09 03:54:30.000 068 21273.62 437.17 43086.36 48054.07 2021-03-09 03:54:31.000 068 21273.64 437.19 43086.35 48054.05 2021-03-09 03:54:32.000 068 21273.61 437.21 43086.31 48054.07 2021-03-09 03:54:33.000 068 21273.60 437.23 43086.28 48054.00 2021-03-09 03:54:34.000 068 21273.64 437.23 43086.31 48054.01 2021-03-09 03:54:35.000 068 21273.66 437.21 43086.35 48054.07 2021-03-09 03:54:36.000 068 21273.61 437.24 43086.34 48054.05 2021-03-09 03:54:37.000 068 21273.62 437.25 43086.30 48053.97 2021-03-09 03:54:38.000 068 21273.62 437.27 43086.28 48053.97 2021-03-09 03:54:39.000 068 21273.61 437.28 43086.28 48054.07 2021-03-09 03:54:40.000 068 21273.61 437.29 43086.29 48054.03 2021-03-09 03:54:41.000 068 21273.62 437.32 43086.29 48053.97 2021-03-09 03:54:42.000 068 21273.62 437.35 43086.26 48053.97 2021-03-09 03:54:43.000 068 21273.62 437.35 43086.22 48053.96 2021-03-09 03:54:44.000 068 21273.60 437.37 43086.21 48053.93 2021-03-09 03:54:45.000 068 21273.61 437.37 43086.22 48053.96 2021-03-09 03:54:46.000 068 21273.63 437.37 43086.22 48053.98 2021-03-09 03:54:47.000 068 21273.60 437.36 43086.20 48053.86 2021-03-09 03:54:48.000 068 21273.60 437.37 43086.17 48053.87 2021-03-09 03:54:49.000 068 21273.63 437.35 43086.17 48053.97 2021-03-09 03:54:50.000 068 21273.64 437.33 43086.20 48053.96 2021-03-09 03:54:51.000 068 21273.62 437.33 43086.22 48053.89 2021-03-09 03:54:52.000 068 21273.62 437.30 43086.22 48053.91 2021-03-09 03:54:53.000 068 21273.61 437.32 43086.22 48053.93 2021-03-09 03:54:54.000 068 21273.60 437.32 43086.23 48053.97 2021-03-09 03:54:55.000 068 21273.63 437.29 43086.23 48053.97 2021-03-09 03:54:56.000 068 21273.60 437.31 43086.21 48053.96 2021-03-09 03:54:57.000 068 21273.60 437.33 43086.22 48053.91 2021-03-09 03:54:58.000 068 21273.63 437.32 43086.24 48053.92 2021-03-09 03:54:59.000 068 21273.64 437.30 43086.26 48054.00 2021-03-09 03:55:00.000 068 21273.67 437.27 43086.25 48053.98 2021-03-09 03:55:01.000 068 21273.67 437.31 43086.24 48053.92 2021-03-09 03:55:02.000 068 21273.62 437.31 43086.25 48053.97 2021-03-09 03:55:03.000 068 21273.63 437.31 43086.21 48053.97 2021-03-09 03:55:04.000 068 21273.64 437.31 43086.21 48053.93 2021-03-09 03:55:05.000 068 21273.64 437.30 43086.22 48054.01 2021-03-09 03:55:06.000 068 21273.63 437.33 43086.21 48053.90 2021-03-09 03:55:07.000 068 21273.62 437.36 43086.21 48053.99 2021-03-09 03:55:08.000 068 21273.64 437.36 43086.22 48053.94 2021-03-09 03:55:09.000 068 21273.65 437.39 43086.23 48053.90 2021-03-09 03:55:10.000 068 21273.64 437.39 43086.24 48053.90 2021-03-09 03:55:11.000 068 21273.61 437.41 43086.19 48053.90 2021-03-09 03:55:12.000 068 21273.63 437.40 43086.18 48053.93 2021-03-09 03:55:13.000 068 21273.68 437.40 43086.19 48053.94 2021-03-09 03:55:14.000 068 21273.69 437.38 43086.19 48053.86 2021-03-09 03:55:15.000 068 21273.71 437.40 43086.19 48053.86 2021-03-09 03:55:16.000 068 21273.68 437.43 43086.15 48053.94 2021-03-09 03:55:17.000 068 21273.66 437.44 43086.15 48053.92 2021-03-09 03:55:18.000 068 21273.68 437.45 43086.13 48053.85 2021-03-09 03:55:19.000 068 21273.69 437.41 43086.14 48053.86 2021-03-09 03:55:20.000 068 21273.69 437.39 43086.18 48053.91 2021-03-09 03:55:21.000 068 21273.70 437.37 43086.17 48053.94 2021-03-09 03:55:22.000 068 21273.70 437.39 43086.19 48053.96 2021-03-09 03:55:23.000 068 21273.67 437.40 43086.19 48053.97 2021-03-09 03:55:24.000 068 21273.64 437.42 43086.17 48053.89 2021-03-09 03:55:25.000 068 21273.66 437.43 43086.16 48053.89 2021-03-09 03:55:26.000 068 21273.68 437.43 43086.20 48053.95 2021-03-09 03:55:27.000 068 21273.69 437.40 43086.20 48053.93 2021-03-09 03:55:28.000 068 21273.68 437.42 43086.18 48053.89 2021-03-09 03:55:29.000 068 21273.66 437.42 43086.16 48053.89 2021-03-09 03:55:30.000 068 21273.66 437.39 43086.14 48053.90 2021-03-09 03:55:31.000 068 21273.66 437.41 43086.13 48053.88 2021-03-09 03:55:32.000 068 21273.67 437.42 43086.17 48053.93 2021-03-09 03:55:33.000 068 21273.65 437.43 43086.17 48053.93 2021-03-09 03:55:34.000 068 21273.63 437.48 43086.17 48053.88 2021-03-09 03:55:35.000 068 21273.68 437.48 43086.17 48053.89 2021-03-09 03:55:36.000 068 21273.68 437.47 43086.16 48053.97 2021-03-09 03:55:37.000 068 21273.69 437.47 43086.17 48054.03 2021-03-09 03:55:38.000 068 21273.71 437.47 43086.19 48053.93 2021-03-09 03:55:39.000 068 21273.73 437.48 43086.22 48053.95 2021-03-09 03:55:40.000 068 21273.74 437.51 43086.22 48054.03 2021-03-09 03:55:41.000 068 21273.73 437.52 43086.22 48054.02 2021-03-09 03:55:42.000 068 21273.76 437.55 43086.22 48054.02 2021-03-09 03:55:43.000 068 21273.74 437.57 43086.23 48053.99 2021-03-09 03:55:44.000 068 21273.74 437.57 43086.20 48054.07 2021-03-09 03:55:45.000 068 21273.71 437.57 43086.19 48053.98 2021-03-09 03:55:46.000 068 21273.70 437.58 43086.19 48054.02 2021-03-09 03:55:47.000 068 21273.65 437.58 43086.18 48053.97 2021-03-09 03:55:48.000 068 21273.63 437.59 43086.16 48053.92 2021-03-09 03:55:49.000 068 21273.62 437.56 43086.11 48053.89 2021-03-09 03:55:50.000 068 21273.60 437.56 43086.11 48053.87 2021-03-09 03:55:51.000 068 21273.58 437.54 43086.09 48053.89 2021-03-09 03:55:52.000 068 21273.58 437.54 43086.08 48053.92 2021-03-09 03:55:53.000 068 21273.58 437.53 43086.11 48053.88 2021-03-09 03:55:54.000 068 21273.57 437.55 43086.12 48053.81 2021-03-09 03:55:55.000 068 21273.57 437.57 43086.12 48053.80 2021-03-09 03:55:56.000 068 21273.56 437.58 43086.14 48053.89 2021-03-09 03:55:57.000 068 21273.55 437.56 43086.09 48053.86 2021-03-09 03:55:58.000 068 21273.55 437.60 43086.12 48053.79 2021-03-09 03:55:59.000 068 21273.57 437.59 43086.12 48053.82 2021-03-09 03:56:00.000 068 21273.56 437.59 43086.09 48053.85 2021-03-09 03:56:01.000 068 21273.57 437.61 43086.10 48053.81 2021-03-09 03:56:02.000 068 21273.61 437.61 43086.11 48053.87 2021-03-09 03:56:03.000 068 21273.62 437.60 43086.10 48053.84 2021-03-09 03:56:04.000 068 21273.59 437.60 43086.12 48053.79 2021-03-09 03:56:05.000 068 21273.64 437.55 43086.17 48053.86 2021-03-09 03:56:06.000 068 21273.66 437.52 43086.19 48053.93 2021-03-09 03:56:07.000 068 21273.70 437.52 43086.22 48053.98 2021-03-09 03:56:08.000 068 21273.70 437.52 43086.25 48053.93 2021-03-09 03:56:09.000 068 21273.69 437.48 43086.26 48053.96 2021-03-09 03:56:10.000 068 21273.69 437.45 43086.29 48054.02 2021-03-09 03:56:11.000 068 21273.68 437.47 43086.32 48054.06 2021-03-09 03:56:12.000 068 21273.68 437.45 43086.33 48054.09 2021-03-09 03:56:13.000 068 21273.70 437.46 43086.37 48054.10 2021-03-09 03:56:14.000 068 21273.71 437.46 43086.38 48054.07 2021-03-09 03:56:15.000 068 21273.72 437.41 43086.45 48054.12 2021-03-09 03:56:16.000 068 21273.71 437.44 43086.46 48054.22 2021-03-09 03:56:17.000 068 21273.71 437.40 43086.48 48054.21 2021-03-09 03:56:18.000 068 21273.71 437.41 43086.50 48054.17 2021-03-09 03:56:19.000 068 21273.70 437.43 43086.47 48054.17 2021-03-09 03:56:20.000 068 21273.72 437.40 43086.49 48054.27 2021-03-09 03:56:21.000 068 21273.70 437.41 43086.53 48054.23 2021-03-09 03:56:22.000 068 21273.75 437.41 43086.50 48054.26 2021-03-09 03:56:23.000 068 21273.76 437.38 43086.53 48054.30 2021-03-09 03:56:24.000 068 21273.74 437.36 43086.53 48054.24 2021-03-09 03:56:25.000 068 21273.73 437.37 43086.55 48054.27 2021-03-09 03:56:26.000 068 21273.77 437.35 43086.58 48054.37 2021-03-09 03:56:27.000 068 21273.74 437.33 43086.58 48054.39 2021-03-09 03:56:28.000 068 21273.76 437.33 43086.61 48054.29 2021-03-09 03:56:29.000 068 21273.74 437.34 43086.61 48054.35 2021-03-09 03:56:30.000 068 21273.75 437.34 43086.63 48054.44 2021-03-09 03:56:31.000 068 21273.76 437.34 43086.66 48054.42 2021-03-09 03:56:32.000 068 21273.77 437.36 43086.66 48054.38 2021-03-09 03:56:33.000 068 21273.76 437.37 43086.65 48054.36 2021-03-09 03:56:34.000 068 21273.72 437.41 43086.65 48054.42 2021-03-09 03:56:35.000 068 21273.74 437.41 43086.65 48054.43 2021-03-09 03:56:36.000 068 21273.73 437.40 43086.64 48054.37 2021-03-09 03:56:37.000 068 21273.72 437.41 43086.65 48054.38 2021-03-09 03:56:38.000 068 21273.73 437.41 43086.65 48054.37 2021-03-09 03:56:39.000 068 21273.76 437.36 43086.66 48054.38 2021-03-09 03:56:40.000 068 21273.75 437.38 43086.66 48054.41 2021-03-09 03:56:41.000 068 21273.76 437.38 43086.66 48054.39 2021-03-09 03:56:42.000 068 21273.77 437.39 43086.67 48054.37 2021-03-09 03:56:43.000 068 21273.74 437.41 43086.66 48054.37 2021-03-09 03:56:44.000 068 21273.75 437.44 43086.65 48054.42 2021-03-09 03:56:45.000 068 21273.72 437.49 43086.63 48054.41 2021-03-09 03:56:46.000 068 21273.71 437.52 43086.63 48054.32 2021-03-09 03:56:47.000 068 21273.69 437.52 43086.64 48054.29 2021-03-09 03:56:48.000 068 21273.70 437.55 43086.59 48054.39 2021-03-09 03:56:49.000 068 21273.71 437.57 43086.55 48054.35 2021-03-09 03:56:50.000 068 21273.74 437.57 43086.53 48054.27 2021-03-09 03:56:51.000 068 21273.72 437.59 43086.56 48054.31 2021-03-09 03:56:52.000 068 21273.73 437.59 43086.57 48054.32 2021-03-09 03:56:53.000 068 21273.76 437.55 43086.54 48054.28 2021-03-09 03:56:54.000 068 21273.73 437.56 43086.57 48054.32 2021-03-09 03:56:55.000 068 21273.74 437.54 43086.55 48054.26 2021-03-09 03:56:56.000 068 21273.70 437.56 43086.55 48054.38 2021-03-09 03:56:57.000 068 21273.72 437.56 43086.55 48054.28 2021-03-09 03:56:58.000 068 21273.74 437.54 43086.56 48054.31 2021-03-09 03:56:59.000 068 21273.75 437.52 43086.60 48054.39 2021-03-09 03:57:00.000 068 21273.75 437.54 43086.59 48054.33 2021-03-09 03:57:01.000 068 21273.76 437.54 43086.63 48054.39 2021-03-09 03:57:02.000 068 21273.75 437.51 43086.64 48054.38 2021-03-09 03:57:03.000 068 21273.77 437.51 43086.65 48054.37 2021-03-09 03:57:04.000 068 21273.77 437.52 43086.66 48054.37 2021-03-09 03:57:05.000 068 21273.72 437.59 43086.63 48054.36 2021-03-09 03:57:06.000 068 21273.69 437.68 43086.58 48054.40 2021-03-09 03:57:07.000 068 21273.69 437.77 43086.51 48054.36 2021-03-09 03:57:08.000 068 21273.66 437.83 43086.46 48054.18 2021-03-09 03:57:09.000 068 21273.66 437.83 43086.42 48054.17 2021-03-09 03:57:10.000 068 21273.62 437.89 43086.41 48054.21 2021-03-09 03:57:11.000 068 21273.62 437.90 43086.40 48054.15 2021-03-09 03:57:12.000 068 21273.60 437.90 43086.35 48054.05 2021-03-09 03:57:13.000 068 21273.58 437.88 43086.34 48054.00 2021-03-09 03:57:14.000 068 21273.59 437.88 43086.34 48054.06 2021-03-09 03:57:15.000 068 21273.59 437.91 43086.31 48054.07 2021-03-09 03:57:16.000 068 21273.60 437.94 43086.32 48054.07 2021-03-09 03:57:17.000 068 21273.61 437.90 43086.36 48053.98 2021-03-09 03:57:18.000 068 21273.63 437.87 43086.31 48054.06 2021-03-09 03:57:19.000 068 21273.60 437.87 43086.31 48053.99 2021-03-09 03:57:20.000 068 21273.63 437.86 43086.30 48054.00 2021-03-09 03:57:21.000 068 21273.63 437.88 43086.30 48054.08 2021-03-09 03:57:22.000 068 21273.61 437.86 43086.31 48054.03 2021-03-09 03:57:23.000 068 21273.61 437.86 43086.31 48054.05 2021-03-09 03:57:24.000 068 21273.66 437.88 43086.31 48054.10 2021-03-09 03:57:25.000 068 21273.67 437.92 43086.30 48054.03 2021-03-09 03:57:26.000 068 21273.64 437.91 43086.32 48054.06 2021-03-09 03:57:27.000 068 21273.65 437.92 43086.32 48054.16 2021-03-09 03:57:28.000 068 21273.67 437.90 43086.30 48054.12 2021-03-09 03:57:29.000 068 21273.66 437.92 43086.31 48054.08 2021-03-09 03:57:30.000 068 21273.66 437.92 43086.34 48054.06 2021-03-09 03:57:31.000 068 21273.65 437.92 43086.33 48054.13 2021-03-09 03:57:32.000 068 21273.64 437.92 43086.35 48054.13 2021-03-09 03:57:33.000 068 21273.66 437.93 43086.34 48054.09 2021-03-09 03:57:34.000 068 21273.68 437.93 43086.34 48054.08 2021-03-09 03:57:35.000 068 21273.69 437.96 43086.33 48054.09 2021-03-09 03:57:36.000 068 21273.67 437.99 43086.31 48054.10 2021-03-09 03:57:37.000 068 21273.66 438.06 43086.30 48054.14 2021-03-09 03:57:38.000 068 21273.67 438.14 43086.24 48054.09 2021-03-09 03:57:39.000 068 21273.65 438.22 43086.18 48053.97 2021-03-09 03:57:40.000 068 21273.61 438.29 43086.17 48053.92 2021-03-09 03:57:41.000 068 21273.58 438.34 43086.09 48053.95 2021-03-09 03:57:42.000 068 21273.57 438.36 43086.05 48053.87 2021-03-09 03:57:43.000 068 21273.56 438.37 43086.04 48053.80 2021-03-09 03:57:44.000 068 21273.57 438.38 43086.05 48053.78 2021-03-09 03:57:45.000 068 21273.57 438.39 43086.01 48053.79 2021-03-09 03:57:46.000 068 21273.58 438.39 43086.00 48053.77 2021-03-09 03:57:47.000 068 21273.56 438.40 43085.98 48053.79 2021-03-09 03:57:48.000 068 21273.52 438.40 43086.02 48053.79 2021-03-09 03:57:49.000 068 21273.52 438.46 43086.00 48053.73 2021-03-09 03:57:50.000 068 21273.54 438.45 43085.96 48053.72 2021-03-09 03:57:51.000 068 21273.56 438.41 43085.98 48053.76 2021-03-09 03:57:52.000 068 21273.59 438.36 43086.01 48053.78 2021-03-09 03:57:53.000 068 21273.64 438.33 43086.00 48053.74 2021-03-09 03:57:54.000 068 21273.64 438.33 43086.01 48053.79 2021-03-09 03:57:55.000 068 21273.65 438.30 43086.05 48053.84 2021-03-09 03:57:56.000 068 21273.65 438.30 43086.06 48053.78 2021-03-09 03:57:57.000 068 21273.66 438.33 43086.06 48053.86 2021-03-09 03:57:58.000 068 21273.64 438.35 43086.07 48053.88 2021-03-09 03:57:59.000 068 21273.62 438.32 43086.08 48053.80 2021-03-09 03:58:00.000 068 21273.66 438.34 43086.04 48053.82 2021-03-09 03:58:01.000 068 21273.64 438.33 43086.04 48053.84 2021-03-09 03:58:02.000 068 21273.62 438.34 43086.03 48053.85 2021-03-09 03:58:03.000 068 21273.62 438.33 43086.02 48053.78 2021-03-09 03:58:04.000 068 21273.63 438.34 43086.01 48053.85 2021-03-09 03:58:05.000 068 21273.63 438.35 43086.00 48053.85 2021-03-09 03:58:06.000 068 21273.64 438.34 43086.01 48053.78 2021-03-09 03:58:07.000 068 21273.63 438.35 43086.01 48053.78 2021-03-09 03:58:08.000 068 21273.62 438.37 43085.98 48053.81 2021-03-09 03:58:09.000 068 21273.63 438.36 43085.97 48053.78 2021-03-09 03:58:10.000 068 21273.63 438.32 43085.97 48053.80 2021-03-09 03:58:11.000 068 21273.65 438.32 43086.00 48053.81 2021-03-09 03:58:12.000 068 21273.61 438.31 43086.03 48053.73 2021-03-09 03:58:13.000 068 21273.60 438.30 43086.02 48053.77 2021-03-09 03:58:14.000 068 21273.61 438.28 43086.02 48053.83 2021-03-09 03:58:15.000 068 21273.62 438.28 43086.00 48053.84 2021-03-09 03:58:16.000 068 21273.62 438.24 43086.01 48053.77 2021-03-09 03:58:17.000 068 21273.58 438.25 43086.04 48053.78 2021-03-09 03:58:18.000 068 21273.56 438.28 43086.02 48053.82 2021-03-09 03:58:19.000 068 21273.55 438.33 43085.98 48053.81 2021-03-09 03:58:20.000 068 21273.54 438.37 43085.96 48053.78 2021-03-09 03:58:21.000 068 21273.52 438.39 43085.88 48053.76 2021-03-09 03:58:22.000 068 21273.51 438.38 43085.90 48053.64 2021-03-09 03:58:23.000 068 21273.51 438.35 43085.93 48053.72 2021-03-09 03:58:24.000 068 21273.53 438.33 43085.91 48053.66 2021-03-09 03:58:25.000 068 21273.53 438.31 43085.91 48053.68 2021-03-09 03:58:26.000 068 21273.53 438.34 43085.90 48053.69 2021-03-09 03:58:27.000 068 21273.55 438.35 43085.89 48053.62 2021-03-09 03:58:28.000 068 21273.55 438.35 43085.90 48053.71 2021-03-09 03:58:29.000 068 21273.55 438.33 43085.89 48053.62 2021-03-09 03:58:30.000 068 21273.54 438.33 43085.91 48053.66 2021-03-09 03:58:31.000 068 21273.58 438.28 43085.91 48053.70 2021-03-09 03:58:32.000 068 21273.60 438.26 43085.92 48053.65 2021-03-09 03:58:33.000 068 21273.60 438.24 43085.95 48053.74 2021-03-09 03:58:34.000 068 21273.63 438.21 43085.96 48053.75 2021-03-09 03:58:35.000 068 21273.64 438.18 43086.02 48053.74 2021-03-09 03:58:36.000 068 21273.64 438.17 43086.03 48053.73 2021-03-09 03:58:37.000 068 21273.64 438.15 43086.09 48053.88 2021-03-09 03:58:38.000 068 21273.65 438.11 43086.11 48053.86 2021-03-09 03:58:39.000 068 21273.62 438.13 43086.11 48053.83 2021-03-09 03:58:40.000 068 21273.65 438.12 43086.12 48053.83 2021-03-09 03:58:41.000 068 21273.68 438.14 43086.09 48053.87 2021-03-09 03:58:42.000 068 21273.66 438.15 43086.09 48053.91 2021-03-09 03:58:43.000 068 21273.68 438.14 43086.11 48053.90 2021-03-09 03:58:44.000 068 21273.66 438.16 43086.13 48053.91 2021-03-09 03:58:45.000 068 21273.66 438.15 43086.09 48053.85 2021-03-09 03:58:46.000 068 21273.64 438.16 43086.09 48053.83 2021-03-09 03:58:47.000 068 21273.67 438.19 43086.10 48053.93 2021-03-09 03:58:48.000 068 21273.66 438.19 43086.09 48053.89 2021-03-09 03:58:49.000 068 21273.64 438.16 43086.10 48053.85 2021-03-09 03:58:50.000 068 21273.68 438.16 43086.10 48053.85 2021-03-09 03:58:51.000 068 21273.70 438.15 43086.11 48053.88 2021-03-09 03:58:52.000 068 21273.69 438.16 43086.12 48053.89 2021-03-09 03:58:53.000 068 21273.69 438.16 43086.10 48053.91 2021-03-09 03:58:54.000 068 21273.72 438.17 43086.11 48053.90 2021-03-09 03:58:55.000 068 21273.75 438.19 43086.15 48053.88 2021-03-09 03:58:56.000 068 21273.71 438.19 43086.17 48053.98 2021-03-09 03:58:57.000 068 21273.74 438.20 43086.16 48053.89 2021-03-09 03:58:58.000 068 21273.73 438.24 43086.16 48054.00 2021-03-09 03:58:59.000 068 21273.76 438.25 43086.19 48053.94 2021-03-09 03:59:00.000 068 21273.76 438.25 43086.22 48053.99 2021-03-09 03:59:01.000 068 21273.77 438.28 43086.21 48054.06 2021-03-09 03:59:02.000 068 21273.77 438.27 43086.22 48053.95 2021-03-09 03:59:03.000 068 21273.80 438.28 43086.24 48053.96 2021-03-09 03:59:04.000 068 21273.80 438.27 43086.25 48054.09 2021-03-09 03:59:05.000 068 21273.82 438.26 43086.22 48054.08 2021-03-09 03:59:06.000 068 21273.83 438.28 43086.22 48054.02 2021-03-09 03:59:07.000 068 21273.81 438.29 43086.23 48054.02 2021-03-09 03:59:08.000 068 21273.86 438.28 43086.23 48054.04 2021-03-09 03:59:09.000 068 21273.86 438.27 43086.25 48054.06 2021-03-09 03:59:10.000 068 21273.87 438.27 43086.23 48054.06 2021-03-09 03:59:11.000 068 21273.84 438.26 43086.25 48054.06 2021-03-09 03:59:12.000 068 21273.83 438.24 43086.24 48054.05 2021-03-09 03:59:13.000 068 21273.84 438.23 43086.22 48054.01 2021-03-09 03:59:14.000 068 21273.83 438.22 43086.23 48054.09 2021-03-09 03:59:15.000 068 21273.86 438.23 43086.23 48054.11 2021-03-09 03:59:16.000 068 21273.90 438.20 43086.21 48054.01 2021-03-09 03:59:17.000 068 21273.92 438.17 43086.22 48054.05 2021-03-09 03:59:18.000 068 21273.87 438.18 43086.24 48054.12 2021-03-09 03:59:19.000 068 21273.83 438.21 43086.26 48054.13 2021-03-09 03:59:20.000 068 21273.82 438.23 43086.26 48054.07 2021-03-09 03:59:21.000 068 21273.85 438.22 43086.24 48054.04 2021-03-09 03:59:22.000 068 21273.86 438.21 43086.25 48054.04 2021-03-09 03:59:23.000 068 21273.85 438.20 43086.21 48054.06 2021-03-09 03:59:24.000 068 21273.83 438.21 43086.22 48054.09 2021-03-09 03:59:25.000 068 21273.86 438.21 43086.22 48054.12 2021-03-09 03:59:26.000 068 21273.88 438.18 43086.23 48054.03 2021-03-09 03:59:27.000 068 21273.88 438.15 43086.25 48054.05 2021-03-09 03:59:28.000 068 21273.88 438.14 43086.23 48054.12 2021-03-09 03:59:29.000 068 21273.90 438.13 43086.22 48054.11 2021-03-09 03:59:30.000 068 21273.93 438.14 43086.23 48054.05 2021-03-09 03:59:31.000 068 21273.92 438.14 43086.19 48054.07 2021-03-09 03:59:32.000 068 21273.91 438.14 43086.19 48054.11 2021-03-09 03:59:33.000 068 21273.88 438.12 43086.20 48054.09 2021-03-09 03:59:34.000 068 21273.90 438.14 43086.18 48054.09 2021-03-09 03:59:35.000 068 21273.90 438.15 43086.17 48054.11 2021-03-09 03:59:36.000 068 21273.93 438.14 43086.17 48054.03 2021-03-09 03:59:37.000 068 21273.94 438.13 43086.18 48054.12 2021-03-09 03:59:38.000 068 21273.93 438.12 43086.19 48054.04 2021-03-09 03:59:39.000 068 21273.94 438.11 43086.19 48054.07 2021-03-09 03:59:40.000 068 21273.97 438.10 43086.20 48054.11 2021-03-09 03:59:41.000 068 21273.99 438.08 43086.19 48054.12 2021-03-09 03:59:42.000 068 21274.00 438.10 43086.15 48054.13 2021-03-09 03:59:43.000 068 21274.00 438.08 43086.14 48054.07 2021-03-09 03:59:44.000 068 21274.03 438.06 43086.18 48054.11 2021-03-09 03:59:45.000 068 21274.03 438.03 43086.18 48054.19 2021-03-09 03:59:46.000 068 21274.05 438.02 43086.18 48054.16 2021-03-09 03:59:47.000 068 21274.07 437.98 43086.19 48054.10 2021-03-09 03:59:48.000 068 21274.08 437.96 43086.21 48054.10 2021-03-09 03:59:49.000 068 21274.06 437.96 43086.22 48054.19 2021-03-09 03:59:50.000 068 21274.06 437.97 43086.21 48054.18 2021-03-09 03:59:51.000 068 21274.08 437.93 43086.21 48054.13 2021-03-09 03:59:52.000 068 21274.08 437.92 43086.22 48054.11 2021-03-09 03:59:53.000 068 21274.04 437.94 43086.22 48054.18 2021-03-09 03:59:54.000 068 21274.06 437.91 43086.20 48054.15 2021-03-09 03:59:55.000 068 21274.10 437.88 43086.17 48054.20 2021-03-09 03:59:56.000 068 21274.10 437.87 43086.16 48054.17 2021-03-09 03:59:57.000 068 21274.09 437.90 43086.20 48054.15 2021-03-09 03:59:58.000 068 21274.07 437.90 43086.20 48054.14 2021-03-09 03:59:59.000 068 21274.08 437.87 43086.21 48054.21 2021-03-09 04:00:00.000 068 21274.09 437.87 43086.20 48054.20 2021-03-09 04:00:01.000 068 21274.08 437.84 43086.23 48054.14 2021-03-09 04:00:02.000 068 21274.09 437.82 43086.23 48054.15 2021-03-09 04:00:03.000 068 21274.07 437.79 43086.27 48054.22 2021-03-09 04:00:04.000 068 21274.10 437.77 43086.29 48054.23 2021-03-09 04:00:05.000 068 21274.13 437.71 43086.27 48054.20 2021-03-09 04:00:06.000 068 21274.11 437.68 43086.30 48054.25 2021-03-09 04:00:07.000 068 21274.13 437.67 43086.32 48054.29 2021-03-09 04:00:08.000 068 21274.17 437.65 43086.31 48054.23 2021-03-09 04:00:09.000 068 21274.18 437.64 43086.36 48054.30 2021-03-09 04:00:10.000 068 21274.20 437.59 43086.41 48054.40 2021-03-09 04:00:11.000 068 21274.19 437.56 43086.43 48054.32 2021-03-09 04:00:12.000 068 21274.23 437.52 43086.45 48054.41 2021-03-09 04:00:13.000 068 21274.24 437.51 43086.48 48054.36 2021-03-09 04:00:14.000 068 21274.24 437.48 43086.51 48054.45 2021-03-09 04:00:15.000 068 21274.25 437.47 43086.51 48054.48 2021-03-09 04:00:16.000 068 21274.27 437.45 43086.53 48054.49 2021-03-09 04:00:17.000 068 21274.28 437.40 43086.54 48054.51 2021-03-09 04:00:18.000 068 21274.31 437.35 43086.60 48054.53 2021-03-09 04:00:19.000 068 21274.28 437.36 43086.62 48054.57 2021-03-09 04:00:20.000 068 21274.32 437.30 43086.62 48054.61 2021-03-09 04:00:21.000 068 21274.27 437.31 43086.64 48054.63 2021-03-09 04:00:22.000 068 21274.30 437.29 43086.66 48054.62 2021-03-09 04:00:23.000 068 21274.29 437.27 43086.65 48054.65 2021-03-09 04:00:24.000 068 21274.30 437.28 43086.67 48054.68 2021-03-09 04:00:25.000 068 21274.30 437.24 43086.69 48054.70 2021-03-09 04:00:26.000 068 21274.32 437.21 43086.70 48054.64 2021-03-09 04:00:27.000 068 21274.32 437.21 43086.68 48054.65 2021-03-09 04:00:28.000 068 21274.28 437.22 43086.69 48054.69 2021-03-09 04:00:29.000 068 21274.28 437.22 43086.69 48054.72 2021-03-09 04:00:30.000 068 21274.25 437.25 43086.71 48054.62 2021-03-09 04:00:31.000 068 21274.24 437.22 43086.69 48054.63 2021-03-09 04:00:32.000 068 21274.26 437.24 43086.68 48054.71 2021-03-09 04:00:33.000 068 21274.25 437.24 43086.70 48054.69 2021-03-09 04:00:34.000 068 21274.27 437.23 43086.68 48054.60 2021-03-09 04:00:35.000 068 21274.26 437.22 43086.67 48054.59 2021-03-09 04:00:36.000 068 21274.22 437.24 43086.67 48054.69 2021-03-09 04:00:37.000 068 21274.22 437.24 43086.64 48054.66 2021-03-09 04:00:38.000 068 21274.22 437.26 43086.67 48054.61 2021-03-09 04:00:39.000 068 21274.22 437.24 43086.66 48054.58 2021-03-09 04:00:40.000 068 21274.23 437.24 43086.63 48054.65 2021-03-09 04:00:41.000 068 21274.17 437.27 43086.62 48054.64 2021-03-09 04:00:42.000 068 21274.14 437.27 43086.62 48054.52 2021-03-09 04:00:43.000 068 21274.09 437.30 43086.58 48054.54 2021-03-09 04:00:44.000 068 21274.04 437.37 43086.49 48054.47 2021-03-09 04:00:45.000 068 21274.05 437.41 43086.46 48054.37 2021-03-09 04:00:46.000 068 21274.02 437.42 43086.41 48054.40 2021-03-09 04:00:47.000 068 21274.00 437.46 43086.39 48054.34 2021-03-09 04:00:48.000 068 21274.02 437.45 43086.36 48054.21 2021-03-09 04:00:49.000 068 21274.00 437.41 43086.33 48054.25 2021-03-09 04:00:50.000 068 21274.00 437.41 43086.32 48054.26 2021-03-09 04:00:51.000 068 21273.97 437.42 43086.30 48054.26 2021-03-09 04:00:52.000 068 21273.99 437.42 43086.29 48054.19 2021-03-09 04:00:53.000 068 21273.99 437.41 43086.29 48054.15 2021-03-09 04:00:54.000 068 21273.97 437.41 43086.29 48054.23 2021-03-09 04:00:55.000 068 21273.97 437.45 43086.30 48054.22 2021-03-09 04:00:56.000 068 21273.94 437.49 43086.28 48054.19 2021-03-09 04:00:57.000 068 21273.93 437.49 43086.25 48054.15 2021-03-09 04:00:58.000 068 21273.92 437.48 43086.22 48054.10 2021-03-09 04:00:59.000 068 21273.96 437.49 43086.22 48054.10 2021-03-09 04:01:00.000 068 21273.94 437.46 43086.18 48054.14 2021-03-09 04:01:01.000 068 21273.94 437.45 43086.19 48054.14 2021-03-09 04:01:02.000 068 21273.92 437.44 43086.19 48054.07 2021-03-09 04:01:03.000 068 21273.94 437.43 43086.23 48054.07 2021-03-09 04:01:04.000 068 21273.96 437.41 43086.21 48054.17 2021-03-09 04:01:05.000 068 21273.97 437.42 43086.24 48054.17 2021-03-09 04:01:06.000 068 21273.99 437.40 43086.28 48054.09 2021-03-09 04:01:07.000 068 21274.02 437.39 43086.28 48054.10 2021-03-09 04:01:08.000 068 21274.06 437.39 43086.27 48054.17 2021-03-09 04:01:09.000 068 21274.06 437.40 43086.25 48054.16 2021-03-09 04:01:10.000 068 21274.04 437.41 43086.28 48054.12 2021-03-09 04:01:11.000 068 21274.00 437.45 43086.26 48054.15 2021-03-09 04:01:12.000 068 21274.00 437.50 43086.23 48054.14 2021-03-09 04:01:13.000 068 21273.97 437.57 43086.17 48054.10 2021-03-09 04:01:14.000 068 21273.96 437.56 43086.10 48054.05 2021-03-09 04:01:15.000 068 21273.97 437.57 43086.13 48054.03 2021-03-09 04:01:16.000 068 21273.94 437.58 43086.10 48053.90 2021-03-09 04:01:17.000 068 21273.93 437.58 43086.05 48054.00 2021-03-09 04:01:18.000 068 21273.92 437.56 43086.05 48053.90 2021-03-09 04:01:19.000 068 21273.93 437.55 43086.08 48053.90 2021-03-09 04:01:20.000 068 21273.90 437.59 43086.02 48053.91 2021-03-09 04:01:21.000 068 21273.87 437.64 43085.98 48053.84 2021-03-09 04:01:22.000 068 21273.86 437.67 43085.94 48053.91 2021-03-09 04:01:23.000 068 21273.86 437.66 43085.92 48053.76 2021-03-09 04:01:24.000 068 21273.88 437.63 43085.91 48053.76 2021-03-09 04:01:25.000 068 21273.92 437.65 43085.90 48053.81 2021-03-09 04:01:26.000 068 21273.93 437.61 43085.92 48053.81 2021-03-09 04:01:27.000 068 21273.93 437.55 43085.92 48053.82 2021-03-09 04:01:28.000 068 21273.93 437.53 43085.94 48053.83 2021-03-09 04:01:29.000 068 21273.94 437.50 43086.01 48053.82 2021-03-09 04:01:30.000 068 21273.98 437.48 43086.02 48053.83 2021-03-09 04:01:31.000 068 21274.01 437.43 43086.06 48053.96 2021-03-09 04:01:32.000 068 21273.97 437.41 43086.08 48053.96 2021-03-09 04:01:33.000 068 21274.00 437.40 43086.10 48053.94 2021-03-09 04:01:34.000 068 21273.96 437.41 43086.13 48053.94 2021-03-09 04:01:35.000 068 21273.95 437.45 43086.11 48054.03 2021-03-09 04:01:36.000 068 21274.02 437.46 43086.08 48053.99 2021-03-09 04:01:37.000 068 21274.00 437.45 43086.08 48054.02 2021-03-09 04:01:38.000 068 21273.99 437.41 43086.07 48053.97 2021-03-09 04:01:39.000 068 21274.02 437.38 43086.09 48053.95 2021-03-09 04:01:40.000 068 21274.02 437.33 43086.13 48053.96 2021-03-09 04:01:41.000 068 21274.01 437.31 43086.16 48054.06 2021-03-09 04:01:42.000 068 21274.02 437.26 43086.17 48054.06 2021-03-09 04:01:43.000 068 21274.00 437.22 43086.19 48054.00 2021-03-09 04:01:44.000 068 21273.96 437.25 43086.22 48054.01 2021-03-09 04:01:45.000 068 21273.93 437.25 43086.21 48054.11 2021-03-09 04:01:46.000 068 21273.93 437.23 43086.19 48054.10 2021-03-09 04:01:47.000 068 21273.94 437.22 43086.21 48054.02 2021-03-09 04:01:48.000 068 21273.92 437.22 43086.18 48054.01 2021-03-09 04:01:49.000 068 21273.91 437.22 43086.17 48054.04 2021-03-09 04:01:50.000 068 21273.90 437.21 43086.14 48054.04 2021-03-09 04:01:51.000 068 21273.90 437.21 43086.18 48054.04 2021-03-09 04:01:52.000 068 21273.89 437.22 43086.17 48054.03 2021-03-09 04:01:53.000 068 21273.90 437.21 43086.16 48053.96 2021-03-09 04:01:54.000 068 21273.88 437.21 43086.17 48054.07 2021-03-09 04:01:55.000 068 21273.90 437.20 43086.18 48053.98 2021-03-09 04:01:56.000 068 21273.91 437.20 43086.18 48054.07 2021-03-09 04:01:57.000 068 21273.87 437.17 43086.20 48054.04 2021-03-09 04:01:58.000 068 21273.85 437.18 43086.21 48054.03 2021-03-09 04:01:59.000 068 21273.86 437.18 43086.22 48054.06 2021-03-09 04:02:00.000 068 21273.90 437.17 43086.21 48053.99 2021-03-09 04:02:01.000 068 21273.91 437.17 43086.22 48053.99 2021-03-09 04:02:02.000 068 21273.93 437.17 43086.25 48054.08 2021-03-09 04:02:03.000 068 21273.91 437.17 43086.26 48054.09 2021-03-09 04:02:04.000 068 21273.87 437.18 43086.22 48054.01 2021-03-09 04:02:05.000 068 21273.88 437.18 43086.22 48054.02 2021-03-09 04:02:06.000 068 21273.89 437.19 43086.22 48054.05 2021-03-09 04:02:07.000 068 21273.90 437.24 43086.23 48054.04 2021-03-09 04:02:08.000 068 21273.89 437.25 43086.21 48054.04 2021-03-09 04:02:09.000 068 21273.91 437.28 43086.18 48054.02 2021-03-09 04:02:10.000 068 21273.89 437.28 43086.18 48053.97 2021-03-09 04:02:11.000 068 21273.90 437.28 43086.17 48054.01 2021-03-09 04:02:12.000 068 21273.89 437.27 43086.17 48054.03 2021-03-09 04:02:13.000 068 21273.90 437.30 43086.18 48054.02 2021-03-09 04:02:14.000 068 21273.89 437.29 43086.19 48053.97 2021-03-09 04:02:15.000 068 21273.91 437.27 43086.22 48053.97 2021-03-09 04:02:16.000 068 21273.90 437.26 43086.18 48054.02 2021-03-09 04:02:17.000 068 21273.91 437.26 43086.17 48054.03 2021-03-09 04:02:18.000 068 21273.93 437.27 43086.21 48054.00 2021-03-09 04:02:19.000 068 21273.91 437.25 43086.22 48054.01 2021-03-09 04:02:20.000 068 21273.91 437.29 43086.20 48054.02 2021-03-09 04:02:21.000 068 21273.92 437.27 43086.23 48054.03 2021-03-09 04:02:22.000 068 21273.91 437.26 43086.24 48054.08 2021-03-09 04:02:23.000 068 21273.93 437.27 43086.23 48054.06 2021-03-09 04:02:24.000 068 21273.93 437.26 43086.22 48054.01 2021-03-09 04:02:25.000 068 21273.93 437.26 43086.22 48054.01 2021-03-09 04:02:26.000 068 21273.94 437.27 43086.20 48054.09 2021-03-09 04:02:27.000 068 21273.92 437.24 43086.21 48054.08 2021-03-09 04:02:28.000 068 21273.91 437.23 43086.23 48054.02 2021-03-09 04:02:29.000 068 21273.88 437.22 43086.23 48054.04 2021-03-09 04:02:30.000 068 21273.92 437.23 43086.24 48054.06 2021-03-09 04:02:31.000 068 21273.92 437.25 43086.24 48054.03 2021-03-09 04:02:32.000 068 21273.91 437.24 43086.23 48054.06 2021-03-09 04:02:33.000 068 21273.91 437.23 43086.22 48053.99 2021-03-09 04:02:34.000 068 21273.93 437.20 43086.24 48054.09 2021-03-09 04:02:35.000 068 21273.95 437.19 43086.25 48054.07 2021-03-09 04:02:36.000 068 21273.99 437.20 43086.22 48054.05 2021-03-09 04:02:37.000 068 21273.97 437.22 43086.24 48054.10 2021-03-09 04:02:38.000 068 21273.97 437.22 43086.24 48054.04 2021-03-09 04:02:39.000 068 21273.94 437.18 43086.26 48054.04 2021-03-09 04:02:40.000 068 21273.92 437.20 43086.25 48054.14 2021-03-09 04:02:41.000 068 21273.93 437.18 43086.22 48054.13 2021-03-09 04:02:42.000 068 21273.92 437.21 43086.25 48054.04 2021-03-09 04:02:43.000 068 21273.90 437.21 43086.24 48054.13 2021-03-09 04:02:44.000 068 21273.91 437.21 43086.23 48054.10 2021-03-09 04:02:45.000 068 21273.89 437.25 43086.21 48054.10 2021-03-09 04:02:46.000 068 21273.87 437.27 43086.19 48054.09 2021-03-09 04:02:47.000 068 21273.87 437.30 43086.16 48054.00 2021-03-09 04:02:48.000 068 21273.86 437.32 43086.19 48054.09 2021-03-09 04:02:49.000 068 21273.88 437.34 43086.17 48053.99 2021-03-09 04:02:50.000 068 21273.82 437.30 43086.16 48053.98 2021-03-09 04:02:51.000 068 21273.82 437.28 43086.15 48054.03 2021-03-09 04:02:52.000 068 21273.86 437.30 43086.16 48054.03 2021-03-09 04:02:53.000 068 21273.84 437.28 43086.17 48054.01 2021-03-09 04:02:54.000 068 21273.86 437.30 43086.15 48054.04 2021-03-09 04:02:55.000 068 21273.88 437.30 43086.18 48053.99 2021-03-09 04:02:56.000 068 21273.88 437.32 43086.18 48054.02 2021-03-09 04:02:57.000 068 21273.89 437.32 43086.18 48054.06 2021-03-09 04:02:58.000 068 21273.87 437.35 43086.15 48054.07 2021-03-09 04:02:59.000 068 21273.91 437.34 43086.17 48053.99 2021-03-09 04:03:00.000 068 21273.93 437.30 43086.16 48053.99 2021-03-09 04:03:01.000 068 21273.94 437.28 43086.12 48054.09 2021-03-09 04:03:02.000 068 21273.95 437.25 43086.21 48054.08 2021-03-09 04:03:03.000 068 21273.97 437.25 43086.20 48054.04 2021-03-09 04:03:04.000 068 21273.96 437.21 43086.21 48054.09 2021-03-09 04:03:05.000 068 21273.96 437.19 43086.23 48054.10 2021-03-09 04:03:06.000 068 21273.96 437.20 43086.24 48054.11 2021-03-09 04:03:07.000 068 21273.91 437.19 43086.26 48054.14 2021-03-09 04:03:08.000 068 21273.92 437.16 43086.30 48054.15 2021-03-09 04:03:09.000 068 21273.97 437.14 43086.29 48054.11 2021-03-09 04:03:10.000 068 21274.00 437.16 43086.30 48054.14 2021-03-09 04:03:11.000 068 21274.00 437.18 43086.31 48054.25 2021-03-09 04:03:12.000 068 21274.02 437.13 43086.31 48054.25 2021-03-09 04:03:13.000 068 21274.03 437.11 43086.33 48054.16 2021-03-09 04:03:14.000 068 21274.03 437.08 43086.34 48054.18 2021-03-09 04:03:15.000 068 21274.01 437.04 43086.40 48054.29 2021-03-09 04:03:16.000 068 21274.02 437.01 43086.37 48054.31 2021-03-09 04:03:17.000 068 21274.03 436.98 43086.40 48054.26 2021-03-09 04:03:18.000 068 21274.02 436.95 43086.44 48054.30 2021-03-09 04:03:19.000 068 21274.00 436.95 43086.45 48054.32 2021-03-09 04:03:20.000 068 21274.00 436.96 43086.48 48054.32 2021-03-09 04:03:21.000 068 21274.02 436.93 43086.49 48054.37 2021-03-09 04:03:22.000 068 21274.02 436.92 43086.48 48054.32 2021-03-09 04:03:23.000 068 21274.00 436.93 43086.51 48054.40 2021-03-09 04:03:24.000 068 21273.99 436.93 43086.53 48054.34 2021-03-09 04:03:25.000 068 21274.01 436.94 43086.52 48054.36 2021-03-09 04:03:26.000 068 21274.00 436.94 43086.52 48054.41 2021-03-09 04:03:27.000 068 21274.02 436.93 43086.53 48054.41 2021-03-09 04:03:28.000 068 21274.04 436.92 43086.57 48054.41 2021-03-09 04:03:29.000 068 21274.03 436.91 43086.58 48054.43 2021-03-09 04:03:30.000 068 21274.03 436.91 43086.55 48054.41 2021-03-09 04:03:31.000 068 21274.03 436.93 43086.57 48054.44 2021-03-09 04:03:32.000 068 21274.04 436.92 43086.60 48054.48 2021-03-09 04:03:33.000 068 21274.01 436.91 43086.62 48054.47 2021-03-09 04:03:34.000 068 21274.04 436.92 43086.59 48054.43 2021-03-09 04:03:35.000 068 21274.08 436.95 43086.60 48054.43 2021-03-09 04:03:36.000 068 21274.07 437.00 43086.62 48054.55 2021-03-09 04:03:37.000 068 21274.08 436.99 43086.60 48054.50 2021-03-09 04:03:38.000 068 21274.09 436.97 43086.58 48054.43 2021-03-09 04:03:39.000 068 21274.10 436.98 43086.58 48054.43 2021-03-09 04:03:40.000 068 21274.08 437.00 43086.57 48054.54 2021-03-09 04:03:41.000 068 21274.07 437.06 43086.54 48054.49 2021-03-09 04:03:42.000 068 21274.07 437.14 43086.48 48054.41 2021-03-09 04:03:43.000 068 21274.06 437.19 43086.46 48054.35 2021-03-09 04:03:44.000 068 21274.04 437.24 43086.41 48054.38 2021-03-09 04:03:45.000 068 21274.03 437.22 43086.36 48054.34 2021-03-09 04:03:46.000 068 21274.03 437.25 43086.35 48054.27 2021-03-09 04:03:47.000 068 21274.06 437.25 43086.36 48054.27 2021-03-09 04:03:48.000 068 21274.06 437.27 43086.34 48054.26 2021-03-09 04:03:49.000 068 21274.04 437.30 43086.29 48054.28 2021-03-09 04:03:50.000 068 21274.04 437.33 43086.26 48054.19 2021-03-09 04:03:51.000 068 21274.05 437.32 43086.29 48054.27 2021-03-09 04:03:52.000 068 21274.08 437.32 43086.28 48054.17 2021-03-09 04:03:53.000 068 21274.07 437.34 43086.27 48054.26 2021-03-09 04:03:54.000 068 21274.06 437.39 43086.24 48054.17 2021-03-09 04:03:55.000 068 21274.02 437.41 43086.23 48054.20 2021-03-09 04:03:56.000 068 21274.04 437.40 43086.22 48054.15 2021-03-09 04:03:57.000 068 21274.04 437.43 43086.16 48054.15 2021-03-09 04:03:58.000 068 21274.06 437.44 43086.14 48054.13 2021-03-09 04:03:59.000 068 21274.06 437.43 43086.13 48054.03 2021-03-09 04:04:00.000 068 21274.07 437.40 43086.17 48054.09 2021-03-09 04:04:01.000 068 21274.08 437.40 43086.14 48054.13 2021-03-09 04:04:02.000 068 21274.02 437.43 43086.11 48054.12 2021-03-09 04:04:03.000 068 21274.04 437.45 43086.14 48054.04 2021-03-09 04:04:04.000 068 21274.02 437.44 43086.14 48054.08 2021-03-09 04:04:05.000 068 21274.01 437.43 43086.15 48054.14 2021-03-09 04:04:06.000 068 21274.00 437.47 43086.12 48054.11 2021-03-09 04:04:07.000 068 21274.03 437.47 43086.14 48054.05 2021-03-09 04:04:08.000 068 21273.99 437.47 43086.10 48054.03 2021-03-09 04:04:09.000 068 21274.01 437.47 43086.09 48054.06 2021-03-09 04:04:10.000 068 21274.00 437.51 43086.10 48054.03 2021-03-09 04:04:11.000 068 21273.98 437.50 43086.07 48054.06 2021-03-09 04:04:12.000 068 21274.00 437.51 43086.08 48054.07 2021-03-09 04:04:13.000 068 21274.01 437.51 43086.08 48053.96 2021-03-09 04:04:14.000 068 21274.02 437.47 43086.05 48054.01 2021-03-09 04:04:15.000 068 21274.03 437.48 43086.07 48054.10 2021-03-09 04:04:16.000 068 21274.01 437.50 43086.12 48054.05 2021-03-09 04:04:17.000 068 21274.04 437.47 43086.10 48054.01 2021-03-09 04:04:18.000 068 21274.03 437.47 43086.08 48054.00 2021-03-09 04:04:19.000 068 21274.04 437.48 43086.09 48054.05 2021-03-09 04:04:20.000 068 21274.02 437.51 43086.06 48054.03 2021-03-09 04:04:21.000 068 21274.00 437.52 43086.03 48054.03 2021-03-09 04:04:22.000 068 21273.99 437.55 43086.03 48054.01 2021-03-09 04:04:23.000 068 21273.98 437.59 43086.04 48053.96 2021-03-09 04:04:24.000 068 21273.97 437.66 43085.99 48053.98 2021-03-09 04:04:25.000 068 21273.95 437.71 43085.93 48053.89 2021-03-09 04:04:26.000 068 21273.95 437.74 43085.91 48053.89 2021-03-09 04:04:27.000 068 21273.96 437.74 43085.87 48053.85 2021-03-09 04:04:28.000 068 21273.96 437.76 43085.84 48053.78 2021-03-09 04:04:29.000 068 21273.96 437.75 43085.82 48053.83 2021-03-09 04:04:30.000 068 21273.96 437.75 43085.81 48053.76 2021-03-09 04:04:31.000 068 21273.98 437.74 43085.83 48053.75 2021-03-09 04:04:32.000 068 21273.99 437.72 43085.82 48053.82 2021-03-09 04:04:33.000 068 21274.01 437.74 43085.81 48053.81 2021-03-09 04:04:34.000 068 21274.01 437.73 43085.83 48053.76 2021-03-09 04:04:35.000 068 21273.96 437.74 43085.78 48053.73 2021-03-09 04:04:36.000 068 21273.96 437.74 43085.77 48053.77 2021-03-09 04:04:37.000 068 21273.98 437.76 43085.81 48053.77 2021-03-09 04:04:38.000 068 21273.99 437.76 43085.79 48053.80 2021-03-09 04:04:39.000 068 21274.01 437.76 43085.79 48053.79 2021-03-09 04:04:40.000 068 21274.00 437.76 43085.76 48053.71 2021-03-09 04:04:41.000 068 21274.00 437.78 43085.74 48053.72 2021-03-09 04:04:42.000 068 21274.04 437.75 43085.74 48053.79 2021-03-09 04:04:43.000 068 21274.04 437.72 43085.79 48053.76 2021-03-09 04:04:44.000 068 21274.06 437.71 43085.79 48053.74 2021-03-09 04:04:45.000 068 21274.08 437.68 43085.83 48053.77 2021-03-09 04:04:46.000 068 21274.09 437.68 43085.84 48053.78 2021-03-09 04:04:47.000 068 21274.06 437.72 43085.81 48053.79 2021-03-09 04:04:48.000 068 21274.03 437.83 43085.76 48053.80 2021-03-09 04:04:49.000 068 21274.00 437.93 43085.68 48053.77 2021-03-09 04:04:50.000 068 21273.97 437.96 43085.63 48053.61 2021-03-09 04:04:51.000 068 21273.98 437.94 43085.59 48053.56 2021-03-09 04:04:52.000 068 21274.01 437.94 43085.55 48053.59 2021-03-09 04:04:53.000 068 21273.99 437.91 43085.53 48053.54 2021-03-09 04:04:54.000 068 21273.95 437.90 43085.51 48053.50 2021-03-09 04:04:55.000 068 21274.01 437.85 43085.55 48053.57 2021-03-09 04:04:56.000 068 21274.06 437.84 43085.55 48053.51 2021-03-09 04:04:57.000 068 21274.08 437.83 43085.56 48053.60 2021-03-09 04:04:58.000 068 21274.10 437.81 43085.55 48053.59 2021-03-09 04:04:59.000 068 21274.11 437.82 43085.52 48053.55 2021-03-09 04:05:00.000 068 21274.11 437.81 43085.53 48053.57 2021-03-09 04:05:01.000 068 21274.15 437.79 43085.53 48053.62 2021-03-09 04:05:02.000 068 21274.12 437.79 43085.57 48053.64 2021-03-09 04:05:03.000 068 21274.11 437.76 43085.60 48053.59 2021-03-09 04:05:04.000 068 21274.13 437.76 43085.59 48053.59 2021-03-09 04:05:05.000 068 21274.10 437.71 43085.59 48053.67 2021-03-09 04:05:06.000 068 21274.15 437.65 43085.66 48053.69 2021-03-09 04:05:07.000 068 21274.17 437.56 43085.67 48053.75 2021-03-09 04:05:08.000 068 21274.17 437.51 43085.72 48053.77 2021-03-09 04:05:09.000 068 21274.19 437.48 43085.77 48053.78 2021-03-09 04:05:10.000 068 21274.19 437.46 43085.80 48053.82 2021-03-09 04:05:11.000 068 21274.19 437.48 43085.83 48053.92 2021-03-09 04:05:12.000 068 21274.17 437.48 43085.83 48053.95 2021-03-09 04:05:13.000 068 21274.18 437.44 43085.87 48053.89 2021-03-09 04:05:14.000 068 21274.21 437.43 43085.86 48053.90 2021-03-09 04:05:15.000 068 21274.22 437.44 43085.89 48053.97 2021-03-09 04:05:16.000 068 21274.21 437.44 43085.89 48053.99 2021-03-09 04:05:17.000 068 21274.21 437.42 43085.89 48053.97 2021-03-09 04:05:18.000 068 21274.22 437.45 43085.89 48054.00 2021-03-09 04:05:19.000 068 21274.23 437.46 43085.89 48053.95 2021-03-09 04:05:20.000 068 21274.24 437.48 43085.89 48053.92 2021-03-09 04:05:21.000 068 21274.25 437.51 43085.89 48053.99 2021-03-09 04:05:22.000 068 21274.29 437.47 43085.88 48054.01 2021-03-09 04:05:23.000 068 21274.33 437.42 43085.91 48053.92 2021-03-09 04:05:24.000 068 21274.32 437.41 43085.90 48053.95 2021-03-09 04:05:25.000 068 21274.31 437.43 43085.93 48054.06 2021-03-09 04:05:26.000 068 21274.30 437.42 43085.95 48054.03 2021-03-09 04:05:27.000 068 21274.34 437.38 43085.97 48054.06 2021-03-09 04:05:28.000 068 21274.37 437.39 43085.98 48054.06 2021-03-09 04:05:29.000 068 21274.35 437.39 43085.96 48054.03 2021-03-09 04:05:30.000 068 21274.34 437.38 43085.95 48054.11 2021-03-09 04:05:31.000 068 21274.35 437.39 43085.94 48054.03 2021-03-09 04:05:32.000 068 21274.38 437.41 43085.95 48054.09 2021-03-09 04:05:33.000 068 21274.39 437.42 43085.98 48054.11 2021-03-09 04:05:34.000 068 21274.36 437.43 43085.94 48054.08 2021-03-09 04:05:35.000 068 21274.35 437.45 43085.92 48054.07 2021-03-09 04:05:36.000 068 21274.38 437.45 43085.93 48054.05 2021-03-09 04:05:37.000 068 21274.40 437.46 43085.91 48054.07 2021-03-09 04:05:38.000 068 21274.43 437.44 43085.92 48054.12 2021-03-09 04:05:39.000 068 21274.45 437.45 43085.94 48054.10 2021-03-09 04:05:40.000 068 21274.42 437.47 43085.94 48054.03 2021-03-09 04:05:41.000 068 21274.45 437.48 43085.91 48054.04 2021-03-09 04:05:42.000 068 21274.44 437.47 43085.89 48054.13 2021-03-09 04:05:43.000 068 21274.41 437.52 43085.91 48054.12 2021-03-09 04:05:44.000 068 21274.40 437.58 43085.88 48054.01 2021-03-09 04:05:45.000 068 21274.41 437.58 43085.87 48054.01 2021-03-09 04:05:46.000 068 21274.47 437.48 43085.86 48054.03 2021-03-09 04:05:47.000 068 21274.51 437.41 43085.85 48054.01 2021-03-09 04:05:48.000 068 21274.52 437.38 43085.91 48054.06 2021-03-09 04:05:49.000 068 21274.54 437.34 43085.96 48054.13 2021-03-09 04:05:50.000 068 21274.56 437.35 43085.97 48054.11 2021-03-09 04:05:51.000 068 21274.55 437.34 43085.96 48054.11 2021-03-09 04:05:52.000 068 21274.56 437.34 43085.97 48054.22 2021-03-09 04:05:53.000 068 21274.57 437.34 43085.99 48054.25 2021-03-09 04:05:54.000 068 21274.61 437.34 43085.98 48054.17 2021-03-09 04:05:55.000 068 21274.57 437.32 43086.00 48054.16 2021-03-09 04:05:56.000 068 21274.58 437.32 43086.02 48054.27 2021-03-09 04:05:57.000 068 21274.56 437.38 43086.02 48054.24 2021-03-09 04:05:58.000 068 21274.55 437.38 43086.02 48054.17 2021-03-09 04:05:59.000 068 21274.55 437.39 43086.00 48054.19 2021-03-09 04:06:00.000 068 21274.51 437.41 43085.96 48054.18 2021-03-09 04:06:01.000 068 21274.53 437.42 43085.98 48054.15 2021-03-09 04:06:02.000 068 21274.51 437.41 43085.96 48054.16 2021-03-09 04:06:03.000 068 21274.47 437.39 43085.92 48054.13 2021-03-09 04:06:04.000 068 21274.46 437.38 43085.92 48054.05 2021-03-09 04:06:05.000 068 21274.46 437.36 43085.95 48054.06 2021-03-09 04:06:06.000 068 21274.45 437.35 43085.96 48054.14 2021-03-09 04:06:07.000 068 21274.42 437.34 43085.95 48054.02 2021-03-09 04:06:08.000 068 21274.45 437.33 43085.93 48054.09 2021-03-09 04:06:09.000 068 21274.44 437.34 43085.92 48054.06 2021-03-09 04:06:10.000 068 21274.45 437.32 43085.93 48054.08 2021-03-09 04:06:11.000 068 21274.45 437.34 43085.92 48054.08 2021-03-09 04:06:12.000 068 21274.42 437.33 43085.93 48054.03 2021-03-09 04:06:13.000 068 21274.42 437.29 43085.94 48054.11 2021-03-09 04:06:14.000 068 21274.41 437.30 43085.95 48054.06 2021-03-09 04:06:15.000 068 21274.39 437.31 43085.92 48054.03 2021-03-09 04:06:16.000 068 21274.37 437.29 43085.93 48054.01 2021-03-09 04:06:17.000 068 21274.40 437.27 43085.91 48054.06 2021-03-09 04:06:18.000 068 21274.41 437.23 43085.93 48054.06 2021-03-09 04:06:19.000 068 21274.40 437.20 43085.97 48054.06 2021-03-09 04:06:20.000 068 21274.40 437.19 43085.95 48054.08 2021-03-09 04:06:21.000 068 21274.41 437.17 43085.95 48054.05 2021-03-09 04:06:22.000 068 21274.40 437.14 43085.96 48054.09 2021-03-09 04:06:23.000 068 21274.41 437.15 43085.99 48054.15 2021-03-09 04:06:24.000 068 21274.43 437.13 43086.00 48054.16 2021-03-09 04:06:25.000 068 21274.41 437.11 43086.01 48054.10 2021-03-09 04:06:26.000 068 21274.41 437.10 43086.04 48054.11 2021-03-09 04:06:27.000 068 21274.42 437.09 43086.03 48054.19 2021-03-09 04:06:28.000 068 21274.43 437.09 43086.07 48054.22 2021-03-09 04:06:29.000 068 21274.42 437.08 43086.09 48054.15 2021-03-09 04:06:30.000 068 21274.44 437.02 43086.11 48054.17 2021-03-09 04:06:31.000 068 21274.46 437.00 43086.12 48054.24 2021-03-09 04:06:32.000 068 21274.44 436.98 43086.13 48054.27 2021-03-09 04:06:33.000 068 21274.45 436.96 43086.16 48054.28 2021-03-09 04:06:34.000 068 21274.45 436.92 43086.16 48054.27 2021-03-09 04:06:35.000 068 21274.52 436.86 43086.21 48054.38 2021-03-09 04:06:36.000 068 21274.54 436.81 43086.27 48054.32 2021-03-09 04:06:37.000 068 21274.60 436.77 43086.28 48054.47 2021-03-09 04:06:38.000 068 21274.61 436.75 43086.34 48054.44 2021-03-09 04:06:39.000 068 21274.61 436.76 43086.33 48054.53 2021-03-09 04:06:40.000 068 21274.64 436.74 43086.35 48054.53 2021-03-09 04:06:41.000 068 21274.68 436.77 43086.39 48054.57 2021-03-09 04:06:42.000 068 21274.68 436.75 43086.41 48054.59 2021-03-09 04:06:43.000 068 21274.66 436.75 43086.41 48054.61 2021-03-09 04:06:44.000 068 21274.66 436.75 43086.42 48054.60 2021-03-09 04:06:45.000 068 21274.65 436.73 43086.44 48054.60 2021-03-09 04:06:46.000 068 21274.64 436.74 43086.45 48054.58 2021-03-09 04:06:47.000 068 21274.66 436.74 43086.45 48054.63 2021-03-09 04:06:48.000 068 21274.68 436.73 43086.46 48054.66 2021-03-09 04:06:49.000 068 21274.67 436.71 43086.45 48054.64 2021-03-09 04:06:50.000 068 21274.62 436.72 43086.45 48054.58 2021-03-09 04:06:51.000 068 21274.58 436.71 43086.46 48054.58 2021-03-09 04:06:52.000 068 21274.56 436.75 43086.45 48054.66 2021-03-09 04:06:53.000 068 21274.56 436.77 43086.48 48054.63 2021-03-09 04:06:54.000 068 21274.54 436.77 43086.47 48054.54 2021-03-09 04:06:55.000 068 21274.54 436.75 43086.47 48054.55 2021-03-09 04:06:56.000 068 21274.54 436.73 43086.45 48054.64 2021-03-09 04:06:57.000 068 21274.53 436.75 43086.46 48054.63 2021-03-09 04:06:58.000 068 21274.55 436.75 43086.43 48054.49 2021-03-09 04:06:59.000 068 21274.50 436.77 43086.42 48054.53 2021-03-09 04:07:00.000 068 21274.42 436.86 43086.38 48054.58 2021-03-09 04:07:01.000 068 21274.40 436.91 43086.32 48054.52 2021-03-09 04:07:02.000 068 21274.37 436.94 43086.28 48054.40 2021-03-09 04:07:03.000 068 21274.36 436.94 43086.27 48054.34 2021-03-09 04:07:04.000 068 21274.35 436.91 43086.28 48054.38 2021-03-09 04:07:05.000 068 21274.37 436.87 43086.28 48054.41 2021-03-09 04:07:06.000 068 21274.41 436.82 43086.31 48054.39 2021-03-09 04:07:07.000 068 21274.43 436.82 43086.35 48054.36 2021-03-09 04:07:08.000 068 21274.42 436.82 43086.37 48054.44 2021-03-09 04:07:09.000 068 21274.43 436.80 43086.34 48054.49 2021-03-09 04:07:10.000 068 21274.45 436.81 43086.35 48054.45 2021-03-09 04:07:11.000 068 21274.45 436.80 43086.38 48054.54 2021-03-09 04:07:12.000 068 21274.47 436.80 43086.39 48054.46 2021-03-09 04:07:13.000 068 21274.50 436.81 43086.39 48054.56 2021-03-09 04:07:14.000 068 21274.53 436.80 43086.42 48054.48 2021-03-09 04:07:15.000 068 21274.54 436.79 43086.45 48054.55 2021-03-09 04:07:16.000 068 21274.51 436.81 43086.45 48054.55 2021-03-09 04:07:17.000 068 21274.51 436.86 43086.43 48054.54 2021-03-09 04:07:18.000 068 21274.51 436.88 43086.41 48054.50 2021-03-09 04:07:19.000 068 21274.52 436.87 43086.40 48054.54 2021-03-09 04:07:20.000 068 21274.52 436.89 43086.40 48054.55 2021-03-09 04:07:21.000 068 21274.47 436.92 43086.35 48054.55 2021-03-09 04:07:22.000 068 21274.47 436.91 43086.37 48054.52 2021-03-09 04:07:23.000 068 21274.44 436.93 43086.38 48054.45 2021-03-09 04:07:24.000 068 21274.44 436.94 43086.37 48054.45 2021-03-09 04:07:25.000 068 21274.44 436.92 43086.34 48054.54 2021-03-09 04:07:26.000 068 21274.44 436.96 43086.31 48054.49 2021-03-09 04:07:27.000 068 21274.43 436.98 43086.33 48054.42 2021-03-09 04:07:28.000 068 21274.42 436.99 43086.34 48054.42 2021-03-09 04:07:29.000 068 21274.45 436.98 43086.31 48054.50 2021-03-09 04:07:30.000 068 21274.41 436.95 43086.33 48054.47 2021-03-09 04:07:31.000 068 21274.40 436.96 43086.34 48054.37 2021-03-09 04:07:32.000 068 21274.39 436.98 43086.31 48054.41 2021-03-09 04:07:33.000 068 21274.37 436.99 43086.31 48054.48 2021-03-09 04:07:34.000 068 21274.35 437.00 43086.30 48054.36 2021-03-09 04:07:35.000 068 21274.32 437.03 43086.29 48054.42 2021-03-09 04:07:36.000 068 21274.27 437.07 43086.26 48054.36 2021-03-09 04:07:37.000 068 21274.26 437.08 43086.25 48054.32 2021-03-09 04:07:38.000 068 21274.26 437.08 43086.24 48054.35 2021-03-09 04:07:39.000 068 21274.22 437.11 43086.23 48054.24 2021-03-09 04:07:40.000 068 21274.20 437.11 43086.19 48054.29 2021-03-09 04:07:41.000 068 21274.16 437.12 43086.17 48054.29 2021-03-09 04:07:42.000 068 21274.13 437.13 43086.17 48054.17 2021-03-09 04:07:43.000 068 21274.10 437.16 43086.15 48054.17 2021-03-09 04:07:44.000 068 21274.04 437.22 43086.16 48054.18 2021-03-09 04:07:45.000 068 21274.04 437.24 43086.10 48054.13 2021-03-09 04:07:46.000 068 21274.03 437.27 43086.06 48054.07 2021-03-09 04:07:47.000 068 21274.02 437.29 43086.03 48054.05 2021-03-09 04:07:48.000 068 21274.02 437.30 43086.01 48053.99 2021-03-09 04:07:49.000 068 21273.98 437.30 43086.04 48053.99 2021-03-09 04:07:50.000 068 21274.00 437.29 43086.05 48054.02 2021-03-09 04:07:51.000 068 21274.01 437.22 43086.08 48054.03 2021-03-09 04:07:52.000 068 21274.00 437.21 43086.08 48053.95 2021-03-09 04:07:53.000 068 21274.02 437.19 43086.09 48053.96 2021-03-09 04:07:54.000 068 21273.99 437.20 43086.11 48054.09 2021-03-09 04:07:55.000 068 21273.98 437.18 43086.14 48054.04 2021-03-09 04:07:56.000 068 21273.96 437.19 43086.13 48054.01 2021-03-09 04:07:57.000 068 21273.95 437.22 43086.15 48054.01 2021-03-09 04:07:58.000 068 21273.92 437.23 43086.17 48054.03 2021-03-09 04:07:59.000 068 21273.91 437.26 43086.15 48054.02 2021-03-09 04:08:00.000 068 21273.93 437.28 43086.13 48054.04 2021-03-09 04:08:01.000 068 21273.90 437.28 43086.11 48054.01 2021-03-09 04:08:02.000 068 21273.91 437.31 43086.06 48053.94 2021-03-09 04:08:03.000 068 21273.92 437.33 43086.08 48053.93 2021-03-09 04:08:04.000 068 21273.86 437.34 43086.09 48054.02 2021-03-09 04:08:05.000 068 21273.84 437.42 43086.06 48053.97 2021-03-09 04:08:06.000 068 21273.82 437.46 43086.00 48053.86 2021-03-09 04:08:07.000 068 21273.82 437.51 43085.98 48053.89 2021-03-09 04:08:08.000 068 21273.80 437.55 43085.92 48053.85 2021-03-09 04:08:09.000 068 21273.82 437.54 43085.89 48053.76 2021-03-09 04:08:10.000 068 21273.82 437.52 43085.89 48053.84 2021-03-09 04:08:11.000 068 21273.85 437.54 43085.88 48053.73 2021-03-09 04:08:12.000 068 21273.86 437.55 43085.87 48053.80 2021-03-09 04:08:13.000 068 21273.85 437.56 43085.84 48053.74 2021-03-09 04:08:14.000 068 21273.85 437.56 43085.85 48053.75 2021-03-09 04:08:15.000 068 21273.83 437.56 43085.88 48053.77 2021-03-09 04:08:16.000 068 21273.84 437.66 43085.84 48053.75 2021-03-09 04:08:17.000 068 21273.80 437.80 43085.77 48053.79 2021-03-09 04:08:18.000 068 21273.77 437.88 43085.70 48053.66 2021-03-09 04:08:19.000 068 21273.73 437.94 43085.63 48053.51 2021-03-09 04:08:20.000 068 21273.72 437.98 43085.56 48053.49 2021-03-09 04:08:21.000 068 21273.74 437.93 43085.52 48053.46 2021-03-09 04:08:22.000 068 21273.78 437.93 43085.50 48053.46 2021-03-09 04:08:23.000 068 21273.79 437.92 43085.53 48053.46 2021-03-09 04:08:24.000 068 21273.78 437.91 43085.55 48053.44 2021-03-09 04:08:25.000 068 21273.76 437.92 43085.52 48053.39 2021-03-09 04:08:26.000 068 21273.78 437.92 43085.53 48053.39 2021-03-09 04:08:27.000 068 21273.78 437.91 43085.55 48053.46 2021-03-09 04:08:28.000 068 21273.80 437.87 43085.59 48053.49 2021-03-09 04:08:29.000 068 21273.79 437.90 43085.58 48053.49 2021-03-09 04:08:30.000 068 21273.81 437.87 43085.59 48053.51 2021-03-09 04:08:31.000 068 21273.82 437.83 43085.66 48053.45 2021-03-09 04:08:32.000 068 21273.83 437.85 43085.70 48053.52 2021-03-09 04:08:33.000 068 21273.84 437.83 43085.70 48053.63 2021-03-09 04:08:34.000 068 21273.84 437.81 43085.70 48053.64 2021-03-09 04:08:35.000 068 21273.84 437.79 43085.73 48053.59 2021-03-09 04:08:36.000 068 21273.86 437.79 43085.76 48053.60 2021-03-09 04:08:37.000 068 21273.86 437.77 43085.80 48053.68 2021-03-09 04:08:38.000 068 21273.89 437.77 43085.81 48053.72 2021-03-09 04:08:39.000 068 21273.88 437.79 43085.83 48053.77 2021-03-09 04:08:40.000 068 21273.86 437.81 43085.83 48053.76 2021-03-09 04:08:41.000 068 21273.88 437.81 43085.83 48053.70 2021-03-09 04:08:42.000 068 21273.91 437.84 43085.84 48053.80 2021-03-09 04:08:43.000 068 21273.92 437.82 43085.89 48053.76 2021-03-09 04:08:44.000 068 21273.93 437.82 43085.89 48053.82 2021-03-09 04:08:45.000 068 21273.93 437.88 43085.84 48053.81 2021-03-09 04:08:46.000 068 21273.91 437.93 43085.84 48053.76 2021-03-09 04:08:47.000 068 21273.94 437.95 43085.84 48053.85 2021-03-09 04:08:48.000 068 21273.94 437.97 43085.81 48053.73 2021-03-09 04:08:49.000 068 21273.93 438.04 43085.78 48053.72 2021-03-09 04:08:50.000 068 21273.91 438.07 43085.76 48053.75 2021-03-09 04:08:51.000 068 21273.92 438.09 43085.72 48053.71 2021-03-09 04:08:52.000 068 21273.94 438.02 43085.72 48053.69 2021-03-09 04:08:53.000 068 21273.97 437.99 43085.75 48053.71 2021-03-09 04:08:54.000 068 21273.99 437.95 43085.80 48053.69 2021-03-09 04:08:55.000 068 21274.00 437.94 43085.81 48053.74 2021-03-09 04:08:56.000 068 21273.99 437.95 43085.86 48053.86 2021-03-09 04:08:57.000 068 21274.00 437.97 43085.88 48053.85 2021-03-09 04:08:58.000 068 21274.01 437.96 43085.90 48053.79 2021-03-09 04:08:59.000 068 21274.02 437.98 43085.89 48053.84 2021-03-09 04:09:00.000 068 21274.00 438.01 43085.88 48053.89 2021-03-09 04:09:01.000 068 21274.00 438.01 43085.90 48053.90 2021-03-09 04:09:02.000 068 21273.99 438.05 43085.89 48053.86 2021-03-09 04:09:03.000 068 21273.98 438.08 43085.88 48053.88 2021-03-09 04:09:04.000 068 21273.99 438.09 43085.86 48053.81 2021-03-09 04:09:05.000 068 21273.98 438.09 43085.87 48053.81 2021-03-09 04:09:06.000 068 21273.95 438.08 43085.87 48053.86 2021-03-09 04:09:07.000 068 21273.92 438.08 43085.86 48053.79 2021-03-09 04:09:08.000 068 21273.93 438.11 43085.87 48053.83 2021-03-09 04:09:09.000 068 21273.94 438.12 43085.89 48053.80 2021-03-09 04:09:10.000 068 21273.93 438.10 43085.89 48053.80 2021-03-09 04:09:11.000 068 21273.91 438.10 43085.88 48053.83 2021-03-09 04:09:12.000 068 21273.95 438.07 43085.90 48053.76 2021-03-09 04:09:13.000 068 21273.95 438.06 43085.91 48053.86 2021-03-09 04:09:14.000 068 21273.97 438.06 43085.90 48053.84 2021-03-09 04:09:15.000 068 21273.95 438.06 43085.86 48053.79 2021-03-09 04:09:16.000 068 21273.95 438.09 43085.87 48053.81 2021-03-09 04:09:17.000 068 21273.95 438.09 43085.91 48053.82 2021-03-09 04:09:18.000 068 21273.92 438.09 43085.87 48053.79 2021-03-09 04:09:19.000 068 21273.92 438.07 43085.90 48053.86 2021-03-09 04:09:20.000 068 21273.91 438.05 43085.90 48053.84 2021-03-09 04:09:21.000 068 21273.89 438.08 43085.91 48053.78 2021-03-09 04:09:22.000 068 21273.90 438.09 43085.92 48053.78 2021-03-09 04:09:23.000 068 21273.88 438.12 43085.91 48053.84 2021-03-09 04:09:24.000 068 21273.88 438.14 43085.89 48053.82 2021-03-09 04:09:25.000 068 21273.86 438.15 43085.87 48053.78 2021-03-09 04:09:26.000 068 21273.85 438.16 43085.88 48053.77 2021-03-09 04:09:27.000 068 21273.85 438.18 43085.86 48053.78 2021-03-09 04:09:28.000 068 21273.87 438.18 43085.86 48053.75 2021-03-09 04:09:29.000 068 21273.89 438.16 43085.92 48053.83 2021-03-09 04:09:30.000 068 21273.85 438.19 43085.91 48053.82 2021-03-09 04:09:31.000 068 21273.84 438.21 43085.84 48053.72 2021-03-09 04:09:32.000 068 21273.84 438.22 43085.87 48053.75 2021-03-09 04:09:33.000 068 21273.82 438.24 43085.86 48053.80 2021-03-09 04:09:34.000 068 21273.85 438.22 43085.85 48053.79 2021-03-09 04:09:35.000 068 21273.87 438.21 43085.90 48053.78 2021-03-09 04:09:36.000 068 21273.85 438.22 43085.89 48053.76 2021-03-09 04:09:37.000 068 21273.88 438.24 43085.90 48053.76 2021-03-09 04:09:38.000 068 21273.88 438.26 43085.91 48053.78 2021-03-09 04:09:39.000 068 21273.85 438.29 43085.91 48053.85 2021-03-09 04:09:40.000 068 21273.87 438.29 43085.90 48053.84 2021-03-09 04:09:41.000 068 21273.86 438.29 43085.90 48053.77 2021-03-09 04:09:42.000 068 21273.87 438.29 43085.92 48053.77 2021-03-09 04:09:43.000 068 21273.86 438.31 43085.91 48053.81 2021-03-09 04:09:44.000 068 21273.88 438.31 43085.90 48053.84 2021-03-09 04:09:45.000 068 21273.85 438.34 43085.89 48053.81 2021-03-09 04:09:46.000 068 21273.88 438.33 43085.92 48053.85 2021-03-09 04:09:47.000 068 21273.90 438.33 43085.92 48053.82 2021-03-09 04:09:48.000 068 21273.95 438.33 43085.94 48053.82 2021-03-09 04:09:49.000 068 21273.95 438.33 43085.96 48053.91 2021-03-09 04:09:50.000 068 21273.92 438.34 43085.96 48053.84 2021-03-09 04:09:51.000 068 21273.94 438.32 43085.94 48053.93 2021-03-09 04:09:52.000 068 21273.94 438.31 43085.95 48053.89 2021-03-09 04:09:53.000 068 21273.94 438.30 43085.97 48053.90 2021-03-09 04:09:54.000 068 21273.95 438.31 43086.00 48053.93 2021-03-09 04:09:55.000 068 21273.97 438.31 43086.01 48053.87 2021-03-09 04:09:56.000 068 21273.98 438.30 43086.02 48053.96 2021-03-09 04:09:57.000 068 21273.97 438.28 43086.05 48053.96 2021-03-09 04:09:58.000 068 21273.96 438.25 43086.01 48053.91 2021-03-09 04:09:59.000 068 21273.96 438.25 43086.00 48053.91 2021-03-09 04:10:00.000 068 21273.97 438.26 43086.00 48053.95 2021-03-09 04:10:01.000 068 21273.95 438.25 43085.99 48053.93 2021-03-09 04:10:02.000 068 21273.93 438.23 43086.02 48053.96 2021-03-09 04:10:03.000 068 21273.94 438.24 43086.01 48053.98 2021-03-09 04:10:04.000 068 21273.95 438.23 43086.03 48053.88 2021-03-09 04:10:05.000 068 21273.98 438.24 43086.03 48053.93 2021-03-09 04:10:06.000 068 21273.97 438.21 43086.06 48054.03 2021-03-09 04:10:07.000 068 21273.96 438.21 43086.07 48054.03 2021-03-09 04:10:08.000 068 21274.02 438.19 43086.10 48053.97 2021-03-09 04:10:09.000 068 21274.01 438.20 43086.11 48053.98 2021-03-09 04:10:10.000 068 21274.00 438.22 43086.10 48054.04 2021-03-09 04:10:11.000 068 21274.04 438.21 43086.09 48054.08 2021-03-09 04:10:12.000 068 21274.03 438.20 43086.09 48054.04 2021-03-09 04:10:13.000 068 21274.06 438.21 43086.12 48054.06 2021-03-09 04:10:14.000 068 21274.06 438.20 43086.13 48054.04 2021-03-09 04:10:15.000 068 21274.03 438.22 43086.13 48054.05 2021-03-09 04:10:16.000 068 21274.01 438.24 43086.10 48054.14 2021-03-09 04:10:17.000 068 21273.98 438.22 43086.10 48054.10 2021-03-09 04:10:18.000 068 21273.96 438.23 43086.11 48053.99 2021-03-09 04:10:19.000 068 21273.99 438.27 43086.11 48054.00 2021-03-09 04:10:20.000 068 21273.99 438.28 43086.11 48054.07 2021-03-09 04:10:21.000 068 21274.00 438.23 43086.08 48053.99 2021-03-09 04:10:22.000 068 21273.97 438.22 43086.07 48054.02 2021-03-09 04:10:23.000 068 21273.98 438.23 43086.08 48054.03 2021-03-09 04:10:24.000 068 21273.98 438.23 43086.09 48054.04 2021-03-09 04:10:25.000 068 21273.98 438.23 43086.06 48054.01 2021-03-09 04:10:26.000 068 21273.96 438.23 43086.08 48054.06 2021-03-09 04:10:27.000 068 21273.98 438.23 43086.08 48053.98 2021-03-09 04:10:28.000 068 21274.01 438.25 43086.09 48054.06 2021-03-09 04:10:29.000 068 21274.01 438.20 43086.11 48054.02 2021-03-09 04:10:30.000 068 21274.01 438.18 43086.08 48054.04 2021-03-09 04:10:31.000 068 21274.01 438.17 43086.08 48054.07 2021-03-09 04:10:32.000 068 21274.01 438.17 43086.11 48054.07 2021-03-09 04:10:33.000 068 21274.01 438.18 43086.10 48054.12 2021-03-09 04:10:34.000 068 21274.02 438.20 43086.11 48054.10 2021-03-09 04:10:35.000 068 21274.04 438.19 43086.10 48054.02 2021-03-09 04:10:36.000 068 21274.05 438.19 43086.09 48054.05 2021-03-09 04:10:37.000 068 21274.04 438.21 43086.07 48054.13 2021-03-09 04:10:38.000 068 21274.00 438.20 43086.09 48054.10 2021-03-09 04:10:39.000 068 21274.03 438.20 43086.13 48054.03 2021-03-09 04:10:40.000 068 21274.04 438.18 43086.11 48054.05 2021-03-09 04:10:41.000 068 21274.07 438.14 43086.12 48054.11 2021-03-09 04:10:42.000 068 21274.09 438.12 43086.15 48054.07 2021-03-09 04:10:43.000 068 21274.12 438.12 43086.17 48054.14 2021-03-09 04:10:44.000 068 21274.14 438.16 43086.14 48054.13 2021-03-09 04:10:45.000 068 21274.11 438.22 43086.11 48054.08 2021-03-09 04:10:46.000 068 21274.06 438.28 43086.06 48054.09 2021-03-09 04:10:47.000 068 21274.06 438.29 43086.01 48054.10 2021-03-09 04:10:48.000 068 21274.10 438.29 43086.00 48054.06 2021-03-09 04:10:49.000 068 21274.13 438.28 43085.98 48053.95 2021-03-09 04:10:50.000 068 21274.10 438.28 43085.98 48053.96 2021-03-09 04:10:51.000 068 21274.12 438.26 43085.99 48054.07 2021-03-09 04:10:52.000 068 21274.16 438.27 43085.99 48054.04 2021-03-09 04:10:53.000 068 21274.19 438.27 43085.94 48053.99 2021-03-09 04:10:54.000 068 21274.17 438.28 43085.95 48054.05 2021-03-09 04:10:55.000 068 21274.17 438.26 43085.98 48054.09 2021-03-09 04:10:56.000 068 21274.17 438.24 43085.99 48054.00 2021-03-09 04:10:57.000 068 21274.20 438.25 43086.01 48054.12 2021-03-09 04:10:58.000 068 21274.18 438.22 43086.01 48054.04 2021-03-09 04:10:59.000 068 21274.19 438.20 43086.02 48054.13 2021-03-09 04:11:00.000 068 21274.17 438.21 43086.02 48054.07 2021-03-09 04:11:01.000 068 21274.16 438.21 43086.02 48054.10 2021-03-09 04:11:02.000 068 21274.15 438.22 43086.06 48054.07 2021-03-09 04:11:03.000 068 21274.15 438.24 43086.06 48054.09 2021-03-09 04:11:04.000 068 21274.17 438.25 43086.05 48054.12 2021-03-09 04:11:05.000 068 21274.20 438.24 43086.07 48054.15 2021-03-09 04:11:06.000 068 21274.23 438.22 43086.08 48054.08 2021-03-09 04:11:07.000 068 21274.25 438.21 43086.11 48054.08 2021-03-09 04:11:08.000 068 21274.26 438.21 43086.12 48054.21 2021-03-09 04:11:09.000 068 21274.23 438.22 43086.12 48054.20 2021-03-09 04:11:10.000 068 21274.23 438.26 43086.14 48054.15 2021-03-09 04:11:11.000 068 21274.23 438.27 43086.15 48054.14 2021-03-09 04:11:12.000 068 21274.22 438.27 43086.10 48054.23 2021-03-09 04:11:13.000 068 21274.20 438.28 43086.12 48054.20 2021-03-09 04:11:14.000 068 21274.15 438.28 43086.12 48054.16 2021-03-09 04:11:15.000 068 21274.15 438.30 43086.12 48054.17 2021-03-09 04:11:16.000 068 21274.16 438.29 43086.10 48054.15 2021-03-09 04:11:17.000 068 21274.17 438.29 43086.11 48054.12 2021-03-09 04:11:18.000 068 21274.18 438.27 43086.12 48054.18 2021-03-09 04:11:19.000 068 21274.18 438.25 43086.14 48054.19 2021-03-09 04:11:20.000 068 21274.18 438.26 43086.14 48054.12 2021-03-09 04:11:21.000 068 21274.20 438.27 43086.13 48054.13 2021-03-09 04:11:22.000 068 21274.20 438.27 43086.15 48054.21 2021-03-09 04:11:23.000 068 21274.19 438.25 43086.15 48054.21 2021-03-09 04:11:24.000 068 21274.20 438.23 43086.14 48054.11 2021-03-09 04:11:25.000 068 21274.21 438.23 43086.15 48054.23 2021-03-09 04:11:26.000 068 21274.22 438.22 43086.16 48054.16 2021-03-09 04:11:27.000 068 21274.23 438.22 43086.15 48054.19 2021-03-09 04:11:28.000 068 21274.24 438.22 43086.15 48054.23 2021-03-09 04:11:29.000 068 21274.23 438.20 43086.16 48054.16 2021-03-09 04:11:30.000 068 21274.25 438.19 43086.17 48054.27 2021-03-09 04:11:31.000 068 21274.23 438.18 43086.19 48054.17 2021-03-09 04:11:32.000 068 21274.24 438.17 43086.16 48054.21 2021-03-09 04:11:33.000 068 21274.27 438.15 43086.15 48054.27 2021-03-09 04:11:34.000 068 21274.28 438.16 43086.18 48054.29 2021-03-09 04:11:35.000 068 21274.27 438.18 43086.18 48054.25 2021-03-09 04:11:36.000 068 21274.26 438.20 43086.19 48054.25 2021-03-09 04:11:37.000 068 21274.26 438.21 43086.17 48054.25 2021-03-09 04:11:38.000 068 21274.24 438.22 43086.17 48054.24 2021-03-09 04:11:39.000 068 21274.23 438.24 43086.19 48054.28 2021-03-09 04:11:40.000 068 21274.25 438.25 43086.19 48054.30 2021-03-09 04:11:41.000 068 21274.29 438.23 43086.20 48054.24 2021-03-09 04:11:42.000 068 21274.29 438.25 43086.19 48054.24 2021-03-09 04:11:43.000 068 21274.30 438.27 43086.18 48054.32 2021-03-09 04:11:44.000 068 21274.28 438.26 43086.20 48054.30 2021-03-09 04:11:45.000 068 21274.29 438.25 43086.18 48054.23 2021-03-09 04:11:46.000 068 21274.30 438.26 43086.18 48054.26 2021-03-09 04:11:47.000 068 21274.32 438.27 43086.16 48054.34 2021-03-09 04:11:48.000 068 21274.25 438.30 43086.20 48054.26 2021-03-09 04:11:49.000 068 21274.20 438.43 43086.14 48054.28 2021-03-09 04:11:50.000 068 21274.16 438.60 43086.05 48054.20 2021-03-09 04:11:51.000 068 21274.15 438.65 43085.95 48054.10 2021-03-09 04:11:52.000 068 21274.13 438.66 43085.88 48053.95 2021-03-09 04:11:53.000 068 21274.12 438.67 43085.84 48053.97 2021-03-09 04:11:54.000 068 21274.12 438.64 43085.82 48053.84 2021-03-09 04:11:55.000 068 21274.15 438.60 43085.80 48053.89 2021-03-09 04:11:56.000 068 21274.14 438.59 43085.80 48053.87 2021-03-09 04:11:57.000 068 21274.12 438.57 43085.81 48053.86 2021-03-09 04:11:58.000 068 21274.13 438.58 43085.80 48053.85 2021-03-09 04:11:59.000 068 21274.16 438.53 43085.83 48053.87 2021-03-09 04:12:00.000 068 21274.17 438.49 43085.86 48053.95 2021-03-09 04:12:01.000 068 21274.17 438.49 43085.89 48053.98 2021-03-09 04:12:02.000 068 21274.20 438.45 43085.92 48053.95 2021-03-09 04:12:03.000 068 21274.19 438.45 43085.93 48053.93 2021-03-09 04:12:04.000 068 21274.18 438.44 43085.94 48054.06 2021-03-09 04:12:05.000 068 21274.17 438.43 43085.99 48054.04 2021-03-09 04:12:06.000 068 21274.16 438.42 43085.97 48053.99 2021-03-09 04:12:07.000 068 21274.18 438.44 43085.98 48054.00 2021-03-09 04:12:08.000 068 21274.17 438.42 43086.00 48054.05 2021-03-09 04:12:09.000 068 21274.19 438.41 43086.03 48054.03 2021-03-09 04:12:10.000 068 21274.24 438.41 43086.00 48054.09 2021-03-09 04:12:11.000 068 21274.21 438.40 43086.02 48054.11 2021-03-09 04:12:12.000 068 21274.25 438.37 43086.06 48054.07 2021-03-09 04:12:13.000 068 21274.26 438.35 43086.09 48054.07 2021-03-09 04:12:14.000 068 21274.23 438.33 43086.08 48054.19 2021-03-09 04:12:15.000 068 21274.22 438.31 43086.08 48054.21 2021-03-09 04:12:16.000 068 21274.26 438.29 43086.12 48054.16 2021-03-09 04:12:17.000 068 21274.24 438.26 43086.15 48054.18 2021-03-09 04:12:18.000 068 21274.24 438.24 43086.15 48054.28 2021-03-09 04:12:19.000 068 21274.27 438.24 43086.17 48054.30 2021-03-09 04:12:20.000 068 21274.29 438.22 43086.19 48054.24 2021-03-09 04:12:21.000 068 21274.29 438.21 43086.19 48054.27 2021-03-09 04:12:22.000 068 21274.30 438.23 43086.21 48054.30 2021-03-09 04:12:23.000 068 21274.32 438.21 43086.18 48054.30 2021-03-09 04:12:24.000 068 21274.30 438.22 43086.21 48054.32 2021-03-09 04:12:25.000 068 21274.31 438.22 43086.25 48054.31 2021-03-09 04:12:26.000 068 21274.28 438.23 43086.22 48054.27 2021-03-09 04:12:27.000 068 21274.28 438.24 43086.24 48054.35 2021-03-09 04:12:28.000 068 21274.23 438.26 43086.22 48054.23 2021-03-09 04:12:29.000 068 21274.25 438.28 43086.18 48054.32 2021-03-09 04:12:30.000 068 21274.27 438.29 43086.18 48054.22 2021-03-09 04:12:31.000 068 21274.25 438.31 43086.18 48054.27 2021-03-09 04:12:32.000 068 21274.26 438.31 43086.16 48054.23 2021-03-09 04:12:33.000 068 21274.23 438.33 43086.14 48054.21 2021-03-09 04:12:34.000 068 21274.23 438.33 43086.11 48054.18 2021-03-09 04:12:35.000 068 21274.25 438.35 43086.10 48054.25 2021-03-09 04:12:36.000 068 21274.22 438.35 43086.08 48054.15 2021-03-09 04:12:37.000 068 21274.21 438.38 43086.11 48054.24 2021-03-09 04:12:38.000 068 21274.20 438.39 43086.10 48054.16 2021-03-09 04:12:39.000 068 21274.26 438.35 43086.11 48054.17 2021-03-09 04:12:40.000 068 21274.24 438.35 43086.13 48054.20 2021-03-09 04:12:41.000 068 21274.22 438.36 43086.14 48054.20 2021-03-09 04:12:42.000 068 21274.19 438.40 43086.12 48054.21 2021-03-09 04:12:43.000 068 21274.22 438.38 43086.11 48054.22 2021-03-09 04:12:44.000 068 21274.23 438.37 43086.12 48054.18 2021-03-09 04:12:45.000 068 21274.23 438.38 43086.15 48054.21 2021-03-09 04:12:46.000 068 21274.23 438.37 43086.15 48054.27 2021-03-09 04:12:47.000 068 21274.25 438.38 43086.16 48054.18 2021-03-09 04:12:48.000 068 21274.22 438.41 43086.17 48054.29 2021-03-09 04:12:49.000 068 21274.20 438.43 43086.12 48054.18 2021-03-09 04:12:50.000 068 21274.22 438.45 43086.11 48054.21 2021-03-09 04:12:51.000 068 21274.24 438.49 43086.09 48054.17 2021-03-09 04:12:52.000 068 21274.24 438.52 43086.06 48054.14 2021-03-09 04:12:53.000 068 21274.26 438.51 43086.06 48054.19 2021-03-09 04:12:54.000 068 21274.23 438.52 43086.04 48054.15 2021-03-09 04:12:55.000 068 21274.23 438.51 43086.06 48054.06 2021-03-09 04:12:56.000 068 21274.19 438.50 43086.05 48054.08 2021-03-09 04:12:57.000 068 21274.22 438.48 43086.06 48054.17 2021-03-09 04:12:58.000 068 21274.25 438.49 43086.05 48054.14 2021-03-09 04:12:59.000 068 21274.27 438.47 43086.03 48054.10 2021-03-09 04:13:00.000 068 21274.25 438.47 43086.01 48054.09 2021-03-09 04:13:01.000 068 21274.27 438.46 43086.00 48054.15 2021-03-09 04:13:02.000 068 21274.31 438.44 43086.01 48054.15 2021-03-09 04:13:03.000 068 21274.30 438.44 43086.01 48054.17 2021-03-09 04:13:04.000 068 21274.31 438.43 43086.06 48054.15 2021-03-09 04:13:05.000 068 21274.34 438.38 43086.04 48054.14 2021-03-09 04:13:06.000 068 21274.38 438.38 43086.03 48054.19 2021-03-09 04:13:07.000 068 21274.39 438.40 43086.07 48054.24 2021-03-09 04:13:08.000 068 21274.38 438.41 43086.03 48054.23 2021-03-09 04:13:09.000 068 21274.39 438.41 43086.05 48054.17 2021-03-09 04:13:10.000 068 21274.37 438.41 43086.07 48054.18 2021-03-09 04:13:11.000 068 21274.36 438.39 43086.09 48054.28 2021-03-09 04:13:12.000 068 21274.35 438.39 43086.08 48054.18 2021-03-09 04:13:13.000 068 21274.33 438.39 43086.10 48054.21 2021-03-09 04:13:14.000 068 21274.31 438.39 43086.09 48054.24 2021-03-09 04:13:15.000 068 21274.32 438.40 43086.10 48054.21 2021-03-09 04:13:16.000 068 21274.32 438.40 43086.10 48054.17 2021-03-09 04:13:17.000 068 21274.30 438.41 43086.09 48054.20 2021-03-09 04:13:18.000 068 21274.32 438.41 43086.11 48054.25 2021-03-09 04:13:19.000 068 21274.33 438.41 43086.10 48054.26 2021-03-09 04:13:20.000 068 21274.36 438.43 43086.09 48054.13 2021-03-09 04:13:21.000 068 21274.40 438.42 43086.08 48054.23 2021-03-09 04:13:22.000 068 21274.42 438.43 43086.08 48054.17 2021-03-09 04:13:23.000 068 21274.42 438.43 43086.06 48054.24 2021-03-09 04:13:24.000 068 21274.44 438.45 43086.04 48054.23 2021-03-09 04:13:25.000 068 21274.41 438.46 43086.03 48054.20 2021-03-09 04:13:26.000 068 21274.39 438.45 43086.05 48054.21 2021-03-09 04:13:27.000 068 21274.39 438.44 43086.05 48054.19 2021-03-09 04:13:28.000 068 21274.40 438.45 43086.03 48054.23 2021-03-09 04:13:29.000 068 21274.42 438.43 43086.02 48054.24 2021-03-09 04:13:30.000 068 21274.42 438.41 43086.03 48054.13 2021-03-09 04:13:31.000 068 21274.39 438.41 43086.04 48054.12 2021-03-09 04:13:32.000 068 21274.39 438.43 43086.02 48054.23 2021-03-09 04:13:33.000 068 21274.39 438.45 43086.02 48054.21 2021-03-09 04:13:34.000 068 21274.39 438.40 43086.01 48054.14 2021-03-09 04:13:35.000 068 21274.41 438.36 43086.02 48054.12 2021-03-09 04:13:36.000 068 21274.45 438.36 43086.03 48054.22 2021-03-09 04:13:37.000 068 21274.42 438.39 43086.03 48054.23 2021-03-09 04:13:38.000 068 21274.43 438.39 43086.00 48054.19 2021-03-09 04:13:39.000 068 21274.37 438.46 43085.97 48054.18 2021-03-09 04:13:40.000 068 21274.38 438.47 43085.99 48054.15 2021-03-09 04:13:41.000 068 21274.39 438.48 43085.98 48054.12 2021-03-09 04:13:42.000 068 21274.40 438.48 43085.99 48054.18 2021-03-09 04:13:43.000 068 21274.39 438.49 43085.97 48054.14 2021-03-09 04:13:44.000 068 21274.39 438.46 43085.95 48054.06 2021-03-09 04:13:45.000 068 21274.42 438.41 43085.97 48054.06 2021-03-09 04:13:46.000 068 21274.41 438.38 43085.98 48054.18 2021-03-09 04:13:47.000 068 21274.42 438.37 43085.98 48054.16 2021-03-09 04:13:48.000 068 21274.42 438.36 43086.01 48054.12 2021-03-09 04:13:49.000 068 21274.41 438.40 43085.98 48054.12 2021-03-09 04:13:50.000 068 21274.44 438.40 43085.96 48054.18 2021-03-09 04:13:51.000 068 21274.46 438.40 43085.93 48054.17 2021-03-09 04:13:52.000 068 21274.44 438.41 43085.93 48054.14 2021-03-09 04:13:53.000 068 21274.44 438.40 43085.94 48054.08 2021-03-09 04:13:54.000 068 21274.45 438.40 43085.95 48054.19 2021-03-09 04:13:55.000 068 21274.48 438.36 43085.97 48054.07 2021-03-09 04:13:56.000 068 21274.48 438.37 43085.95 48054.23 2021-03-09 04:13:57.000 068 21274.49 438.31 43085.98 48054.11 2021-03-09 04:13:58.000 068 21274.44 438.28 43086.03 48054.20 2021-03-09 04:13:59.000 068 21274.45 438.22 43086.08 48054.22 2021-03-09 04:14:00.000 068 21274.49 438.18 43086.12 48054.28 2021-03-09 04:14:01.000 068 21274.51 438.18 43086.16 48054.27 2021-03-09 04:14:02.000 068 21274.53 438.16 43086.19 48054.32 2021-03-09 04:14:03.000 068 21274.54 438.15 43086.25 48054.42 2021-03-09 04:14:04.000 068 21274.57 438.16 43086.28 48054.43 2021-03-09 04:14:05.000 068 21274.59 438.12 43086.34 48054.38 2021-03-09 04:14:06.000 068 21274.60 438.12 43086.32 48054.43 2021-03-09 04:14:07.000 068 21274.58 438.15 43086.30 48054.52 2021-03-09 04:14:08.000 068 21274.59 438.14 43086.29 48054.51 2021-03-09 04:14:09.000 068 21274.59 438.13 43086.28 48054.44 2021-03-09 04:14:10.000 068 21274.56 438.15 43086.29 48054.45 2021-03-09 04:14:11.000 068 21274.55 438.19 43086.31 48054.53 2021-03-09 04:14:12.000 068 21274.58 438.21 43086.30 48054.55 2021-03-09 04:14:13.000 068 21274.60 438.22 43086.23 48054.41 2021-03-09 04:14:14.000 068 21274.56 438.24 43086.24 48054.40 2021-03-09 04:14:15.000 068 21274.57 438.25 43086.25 48054.44 2021-03-09 04:14:16.000 068 21274.57 438.27 43086.21 48054.43 2021-03-09 04:14:17.000 068 21274.55 438.27 43086.21 48054.41 2021-03-09 04:14:18.000 068 21274.55 438.26 43086.20 48054.38 2021-03-09 04:14:19.000 068 21274.54 438.24 43086.19 48054.36 2021-03-09 04:14:20.000 068 21274.58 438.23 43086.19 48054.40 2021-03-09 04:14:21.000 068 21274.58 438.23 43086.18 48054.34 2021-03-09 04:14:22.000 068 21274.56 438.22 43086.19 48054.39 2021-03-09 04:14:23.000 068 21274.59 438.23 43086.22 48054.42 2021-03-09 04:14:24.000 068 21274.60 438.22 43086.25 48054.39 2021-03-09 04:14:25.000 068 21274.59 438.20 43086.23 48054.43 2021-03-09 04:14:26.000 068 21274.62 438.22 43086.24 48054.42 2021-03-09 04:14:27.000 068 21274.60 438.23 43086.24 48054.44 2021-03-09 04:14:28.000 068 21274.64 438.23 43086.24 48054.47 2021-03-09 04:14:29.000 068 21274.66 438.23 43086.24 48054.44 2021-03-09 04:14:30.000 068 21274.65 438.20 43086.26 48054.50 2021-03-09 04:14:31.000 068 21274.65 438.17 43086.25 48054.41 2021-03-09 04:14:32.000 068 21274.63 438.17 43086.27 48054.42 2021-03-09 04:14:33.000 068 21274.62 438.22 43086.26 48054.52 2021-03-09 04:14:34.000 068 21274.59 438.30 43086.20 48054.55 2021-03-09 04:14:35.000 068 21274.57 438.38 43086.17 48054.35 2021-03-09 04:14:36.000 068 21274.56 438.40 43086.15 48054.33 2021-03-09 04:14:37.000 068 21274.54 438.43 43086.08 48054.33 2021-03-09 04:14:38.000 068 21274.53 438.43 43086.06 48054.28 2021-03-09 04:14:39.000 068 21274.52 438.45 43086.03 48054.22 2021-03-09 04:14:40.000 068 21274.54 438.45 43086.02 48054.19 2021-03-09 04:14:41.000 068 21274.57 438.46 43086.02 48054.21 2021-03-09 04:14:42.000 068 21274.57 438.46 43086.03 48054.22 2021-03-09 04:14:43.000 068 21274.58 438.46 43086.00 48054.20 2021-03-09 04:14:44.000 068 21274.60 438.45 43086.01 48054.22 2021-03-09 04:14:45.000 068 21274.61 438.45 43086.00 48054.13 2021-03-09 04:14:46.000 068 21274.61 438.43 43086.02 48054.16 2021-03-09 04:14:47.000 068 21274.61 438.42 43086.00 48054.21 2021-03-09 04:14:48.000 068 21274.60 438.41 43086.01 48054.24 2021-03-09 04:14:49.000 068 21274.62 438.39 43085.99 48054.12 2021-03-09 04:14:50.000 068 21274.63 438.38 43085.97 48054.17 2021-03-09 04:14:51.000 068 21274.64 438.36 43085.98 48054.29 2021-03-09 04:14:52.000 068 21274.62 438.35 43085.99 48054.26 2021-03-09 04:14:53.000 068 21274.64 438.32 43086.02 48054.24 2021-03-09 04:14:54.000 068 21274.65 438.30 43086.03 48054.29 2021-03-09 04:14:55.000 068 21274.62 438.31 43086.03 48054.23 2021-03-09 04:14:56.000 068 21274.60 438.32 43086.01 48054.28 2021-03-09 04:14:57.000 068 21274.61 438.32 43086.04 48054.34 2021-03-09 04:14:58.000 068 21274.60 438.31 43086.01 48054.32 2021-03-09 04:14:59.000 068 21274.55 438.32 43085.99 48054.19 2021-03-09 04:15:00.000 068 21274.56 438.33 43086.01 48054.19 2021-03-09 04:15:01.000 068 21274.56 438.33 43086.01 48054.31 2021-03-09 04:15:02.000 068 21274.52 438.33 43086.01 48054.23 2021-03-09 04:15:03.000 068 21274.51 438.34 43086.02 48054.22 2021-03-09 04:15:04.000 068 21274.51 438.33 43086.01 48054.18 2021-03-09 04:15:05.000 068 21274.53 438.31 43085.99 48054.23 2021-03-09 04:15:06.000 068 21274.53 438.34 43085.96 48054.22 2021-03-09 04:15:07.000 068 21274.51 438.36 43085.97 48054.19 2021-03-09 04:15:08.000 068 21274.50 438.36 43085.95 48054.18 2021-03-09 04:15:09.000 068 21274.53 438.36 43085.94 48054.15 2021-03-09 04:15:10.000 068 21274.54 438.33 43085.95 48054.14 2021-03-09 04:15:11.000 068 21274.53 438.31 43085.95 48054.22 2021-03-09 04:15:12.000 068 21274.55 438.30 43085.94 48054.21 2021-03-09 04:15:13.000 068 21274.52 438.27 43085.94 48054.11 2021-03-09 04:15:14.000 068 21274.53 438.22 43085.97 48054.13 2021-03-09 04:15:15.000 068 21274.53 438.21 43085.96 48054.24 2021-03-09 04:15:16.000 068 21274.57 438.23 43085.96 48054.22 2021-03-09 04:15:17.000 068 21274.57 438.24 43085.97 48054.16 2021-03-09 04:15:18.000 068 21274.60 438.22 43086.00 48054.18 2021-03-09 04:15:19.000 068 21274.60 438.22 43085.99 48054.20 2021-03-09 04:15:20.000 068 21274.59 438.19 43086.00 48054.20 2021-03-09 04:15:21.000 068 21274.52 438.20 43085.98 48054.22 2021-03-09 04:15:22.000 068 21274.48 438.26 43085.99 48054.13 2021-03-09 04:15:23.000 068 21274.42 438.36 43085.91 48054.11 2021-03-09 04:15:24.000 068 21274.39 438.41 43085.82 48054.00 2021-03-09 04:15:25.000 068 21274.39 438.43 43085.74 48054.03 2021-03-09 04:15:26.000 068 21274.39 438.45 43085.72 48053.94 2021-03-09 04:15:27.000 068 21274.39 438.45 43085.71 48053.85 2021-03-09 04:15:28.000 068 21274.39 438.45 43085.65 48053.81 2021-03-09 04:15:29.000 068 21274.37 438.44 43085.62 48053.85 2021-03-09 04:15:30.000 068 21274.39 438.40 43085.58 48053.83 2021-03-09 04:15:31.000 068 21274.41 438.36 43085.61 48053.77 2021-03-09 04:15:32.000 068 21274.48 438.33 43085.66 48053.88 2021-03-09 04:15:33.000 068 21274.47 438.31 43085.68 48053.79 2021-03-09 04:15:34.000 068 21274.46 438.28 43085.71 48053.94 2021-03-09 04:15:35.000 068 21274.46 438.27 43085.75 48053.90 2021-03-09 04:15:36.000 068 21274.50 438.27 43085.73 48053.90 2021-03-09 04:15:37.000 068 21274.52 438.24 43085.72 48053.91 2021-03-09 04:15:38.000 068 21274.56 438.19 43085.77 48054.02 2021-03-09 04:15:39.000 068 21274.58 438.18 43085.82 48054.07 2021-03-09 04:15:40.000 068 21274.57 438.20 43085.83 48053.96 2021-03-09 04:15:41.000 068 21274.58 438.18 43085.83 48054.02 2021-03-09 04:15:42.000 068 21274.60 438.18 43085.85 48054.14 2021-03-09 04:15:43.000 068 21274.58 438.20 43085.90 48054.13 2021-03-09 04:15:44.000 068 21274.60 438.13 43085.92 48054.07 2021-03-09 04:15:45.000 068 21274.58 438.10 43085.98 48054.09 2021-03-09 04:15:46.000 068 21274.61 438.10 43086.00 48054.27 2021-03-09 04:15:47.000 068 21274.61 438.08 43086.00 48054.23 2021-03-09 04:15:48.000 068 21274.60 438.11 43086.03 48054.25 2021-03-09 04:15:49.000 068 21274.59 438.08 43086.04 48054.21 2021-03-09 04:15:50.000 068 21274.62 438.04 43086.06 48054.27 2021-03-09 04:15:51.000 068 21274.63 438.04 43086.08 48054.28 2021-03-09 04:15:52.000 068 21274.64 438.08 43086.09 48054.32 2021-03-09 04:15:53.000 068 21274.68 438.06 43086.11 48054.33 2021-03-09 04:15:54.000 068 21274.65 438.05 43086.13 48054.30 2021-03-09 04:15:55.000 068 21274.65 438.05 43086.14 48054.23 2021-03-09 04:15:56.000 068 21274.64 438.08 43086.15 48054.46 2021-03-09 04:15:57.000 068 21274.67 438.09 43086.14 48054.30 2021-03-09 04:15:58.000 068 21274.67 438.08 43086.12 48054.42 2021-03-09 04:15:59.000 068 21274.66 438.10 43086.15 48054.36 2021-03-09 04:16:00.000 068 21274.65 438.10 43086.17 48054.38 2021-03-09 04:16:01.000 068 21274.70 438.10 43086.14 48054.36 2021-03-09 04:16:02.000 068 21274.71 438.07 43086.13 48054.36 2021-03-09 04:16:03.000 068 21274.69 438.07 43086.15 48054.46 2021-03-09 04:16:04.000 068 21274.70 438.05 43086.16 48054.45 2021-03-09 04:16:05.000 068 21274.68 438.08 43086.15 48054.36 2021-03-09 04:16:06.000 068 21274.70 438.06 43086.16 48054.35 2021-03-09 04:16:07.000 068 21274.70 438.08 43086.16 48054.44 2021-03-09 04:16:08.000 068 21274.68 438.12 43086.14 48054.44 2021-03-09 04:16:09.000 068 21274.67 438.12 43086.12 48054.31 2021-03-09 04:16:10.000 068 21274.65 438.13 43086.11 48054.30 2021-03-09 04:16:11.000 068 21274.66 438.11 43086.10 48054.40 2021-03-09 04:16:12.000 068 21274.66 438.13 43086.10 48054.35 2021-03-09 04:16:13.000 068 21274.65 438.13 43086.11 48054.30 2021-03-09 04:16:14.000 068 21274.63 438.13 43086.11 48054.33 2021-03-09 04:16:15.000 068 21274.63 438.14 43086.13 48054.31 2021-03-09 04:16:16.000 068 21274.63 438.13 43086.13 48054.32 2021-03-09 04:16:17.000 068 21274.60 438.14 43086.12 48054.31 2021-03-09 04:16:18.000 068 21274.61 438.13 43086.11 48054.32 2021-03-09 04:16:19.000 068 21274.64 438.07 43086.16 48054.26 2021-03-09 04:16:20.000 068 21274.63 438.05 43086.14 48054.42 2021-03-09 04:16:21.000 068 21274.65 438.05 43086.13 48054.30 2021-03-09 04:16:22.000 068 21274.65 438.02 43086.15 48054.39 2021-03-09 04:16:23.000 068 21274.63 438.02 43086.16 48054.38 2021-03-09 04:16:24.000 068 21274.65 437.98 43086.19 48054.30 2021-03-09 04:16:25.000 068 21274.60 438.01 43086.18 48054.41 2021-03-09 04:16:26.000 068 21274.59 438.01 43086.18 48054.40 2021-03-09 04:16:27.000 068 21274.60 438.00 43086.21 48054.33 2021-03-09 04:16:28.000 068 21274.57 437.98 43086.18 48054.40 2021-03-09 04:16:29.000 068 21274.56 437.98 43086.21 48054.33 2021-03-09 04:16:30.000 068 21274.56 437.98 43086.23 48054.42 2021-03-09 04:16:31.000 068 21274.56 437.96 43086.18 48054.34 2021-03-09 04:16:32.000 068 21274.54 437.97 43086.19 48054.32 2021-03-09 04:16:33.000 068 21274.54 437.99 43086.18 48054.42 2021-03-09 04:16:34.000 068 21274.60 437.96 43086.19 48054.39 2021-03-09 04:16:35.000 068 21274.59 437.95 43086.21 48054.35 2021-03-09 04:16:36.000 068 21274.56 437.98 43086.18 48054.30 2021-03-09 04:16:37.000 068 21274.54 438.01 43086.14 48054.39 2021-03-09 04:16:38.000 068 21274.56 437.99 43086.14 48054.32 2021-03-09 04:16:39.000 068 21274.56 438.00 43086.13 48054.33 2021-03-09 04:16:40.000 068 21274.55 437.98 43086.14 48054.33 2021-03-09 04:16:41.000 068 21274.54 437.97 43086.17 48054.26 2021-03-09 04:16:42.000 068 21274.56 437.98 43086.16 48054.28 2021-03-09 04:16:43.000 068 21274.55 437.97 43086.14 48054.33 2021-03-09 04:16:44.000 068 21274.50 437.98 43086.11 48054.35 2021-03-09 04:16:45.000 068 21274.50 437.98 43086.10 48054.19 2021-03-09 04:16:46.000 068 21274.48 437.97 43086.10 48054.22 2021-03-09 04:16:47.000 068 21274.46 437.96 43086.13 48054.32 2021-03-09 04:16:48.000 068 21274.45 437.96 43086.14 48054.32 2021-03-09 04:16:49.000 068 21274.46 437.95 43086.11 48054.21 2021-03-09 04:16:50.000 068 21274.45 437.96 43086.10 48054.26 2021-03-09 04:16:51.000 068 21274.43 437.98 43086.10 48054.22 2021-03-09 04:16:52.000 068 21274.43 437.98 43086.09 48054.24 2021-03-09 04:16:53.000 068 21274.41 438.03 43086.06 48054.22 2021-03-09 04:16:54.000 068 21274.39 438.03 43086.05 48054.15 2021-03-09 04:16:55.000 068 21274.36 438.04 43086.02 48054.13 2021-03-09 04:16:56.000 068 21274.35 438.05 43086.01 48054.17 2021-03-09 04:16:57.000 068 21274.34 438.07 43086.00 48054.05 2021-03-09 04:16:58.000 068 21274.37 438.06 43085.97 48054.17 2021-03-09 04:16:59.000 068 21274.34 438.07 43085.97 48054.03 2021-03-09 04:17:00.000 068 21274.34 438.05 43085.96 48054.05 2021-03-09 04:17:01.000 068 21274.33 438.04 43085.97 48054.10 2021-03-09 04:17:02.000 068 21274.31 438.03 43085.95 48054.11 2021-03-09 04:17:03.000 068 21274.28 438.08 43085.95 48054.08 2021-03-09 04:17:04.000 068 21274.28 438.09 43085.93 48054.01 2021-03-09 04:17:05.000 068 21274.26 438.11 43085.91 48054.07 2021-03-09 04:17:06.000 068 21274.25 438.14 43085.89 48053.94 2021-03-09 04:17:07.000 068 21274.27 438.12 43085.89 48053.91 2021-03-09 04:17:08.000 068 21274.25 438.14 43085.88 48053.98 2021-03-09 04:17:09.000 068 21274.24 438.13 43085.88 48053.97 2021-03-09 04:17:10.000 068 21274.25 438.11 43085.88 48053.97 2021-03-09 04:17:11.000 068 21274.25 438.10 43085.87 48053.91 2021-03-09 04:17:12.000 068 21274.26 438.11 43085.87 48053.94 2021-03-09 04:17:13.000 068 21274.31 438.11 43085.88 48053.94 2021-03-09 04:17:14.000 068 21274.30 438.09 43085.89 48054.03 2021-03-09 04:17:15.000 068 21274.31 438.08 43085.90 48054.02 2021-03-09 04:17:16.000 068 21274.32 438.08 43085.90 48053.92 2021-03-09 04:17:17.000 068 21274.32 438.08 43085.91 48053.96 2021-03-09 04:17:18.000 068 21274.33 438.09 43085.93 48054.10 2021-03-09 04:17:19.000 068 21274.31 438.13 43085.91 48054.07 2021-03-09 04:17:20.000 068 21274.38 438.12 43085.92 48053.97 2021-03-09 04:17:21.000 068 21274.38 438.15 43085.88 48053.96 2021-03-09 04:17:22.000 068 21274.38 438.12 43085.90 48054.07 2021-03-09 04:17:23.000 068 21274.40 438.10 43085.92 48054.05 2021-03-09 04:17:24.000 068 21274.39 438.06 43085.92 48054.07 2021-03-09 04:17:25.000 068 21274.38 438.03 43085.94 48054.04 2021-03-09 04:17:26.000 068 21274.41 438.00 43085.95 48054.15 2021-03-09 04:17:27.000 068 21274.45 437.98 43086.01 48054.08 2021-03-09 04:17:28.000 068 21274.49 437.93 43086.03 48054.23 2021-03-09 04:17:29.000 068 21274.51 437.91 43086.11 48054.24 2021-03-09 04:17:30.000 068 21274.56 437.88 43086.14 48054.23 2021-03-09 04:17:31.000 068 21274.58 437.84 43086.15 48054.30 2021-03-09 04:17:32.000 068 21274.56 437.83 43086.19 48054.34 2021-03-09 04:17:33.000 068 21274.56 437.77 43086.24 48054.32 2021-03-09 04:17:34.000 068 21274.61 437.71 43086.26 48054.37 2021-03-09 04:17:35.000 068 21274.59 437.73 43086.30 48054.53 2021-03-09 04:17:36.000 068 21274.56 437.74 43086.27 48054.52 2021-03-09 04:17:37.000 068 21274.56 437.71 43086.33 48054.42 2021-03-09 04:17:38.000 068 21274.56 437.70 43086.36 48054.46 2021-03-09 04:17:39.000 068 21274.59 437.68 43086.38 48054.55 2021-03-09 04:17:40.000 068 21274.60 437.69 43086.38 48054.60 2021-03-09 04:17:41.000 068 21274.61 437.71 43086.39 48054.50 2021-03-09 04:17:42.000 068 21274.63 437.70 43086.37 48054.53 2021-03-09 04:17:43.000 068 21274.61 437.70 43086.39 48054.63 2021-03-09 04:17:44.000 068 21274.59 437.69 43086.39 48054.60 2021-03-09 04:17:45.000 068 21274.59 437.67 43086.42 48054.54 2021-03-09 04:17:46.000 068 21274.57 437.65 43086.44 48054.59 2021-03-09 04:17:47.000 068 21274.60 437.67 43086.46 48054.65 2021-03-09 04:17:48.000 068 21274.59 437.65 43086.47 48054.65 2021-03-09 04:17:49.000 068 21274.59 437.64 43086.46 48054.60 2021-03-09 04:17:50.000 068 21274.58 437.65 43086.49 48054.64 2021-03-09 04:17:51.000 068 21274.61 437.64 43086.52 48054.63 2021-03-09 04:17:52.000 068 21274.60 437.65 43086.49 48054.64 2021-03-09 04:17:53.000 068 21274.58 437.63 43086.49 48054.68 2021-03-09 04:17:54.000 068 21274.59 437.63 43086.50 48054.62 2021-03-09 04:17:55.000 068 21274.59 437.64 43086.49 48054.66 2021-03-09 04:17:56.000 068 21274.58 437.62 43086.47 48054.68 2021-03-09 04:17:57.000 068 21274.59 437.63 43086.48 48054.62 2021-03-09 04:17:58.000 068 21274.57 437.65 43086.49 48054.72 2021-03-09 04:17:59.000 068 21274.59 437.66 43086.48 48054.57 2021-03-09 04:18:00.000 068 21274.55 437.65 43086.50 48054.72 2021-03-09 04:18:01.000 068 21274.58 437.66 43086.50 48054.59 2021-03-09 04:18:02.000 068 21274.59 437.66 43086.48 48054.67 2021-03-09 04:18:03.000 068 21274.61 437.66 43086.49 48054.67 2021-03-09 04:18:04.000 068 21274.63 437.67 43086.48 48054.60 2021-03-09 04:18:05.000 068 21274.62 437.64 43086.47 48054.59 2021-03-09 04:18:06.000 068 21274.60 437.65 43086.48 48054.66 2021-03-09 04:18:07.000 068 21274.58 437.63 43086.48 48054.65 2021-03-09 04:18:08.000 068 21274.56 437.64 43086.49 48054.68 2021-03-09 04:18:09.000 068 21274.54 437.71 43086.45 48054.65 2021-03-09 04:18:10.000 068 21274.50 437.75 43086.41 48054.60 2021-03-09 04:18:11.000 068 21274.49 437.78 43086.40 48054.56 2021-03-09 04:18:12.000 068 21274.42 437.84 43086.41 48054.54 2021-03-09 04:18:13.000 068 21274.39 437.92 43086.35 48054.52 2021-03-09 04:18:14.000 068 21274.38 437.95 43086.24 48054.36 2021-03-09 04:18:15.000 068 21274.40 437.98 43086.18 48054.30 2021-03-09 04:18:16.000 068 21274.38 437.99 43086.15 48054.36 2021-03-09 04:18:17.000 068 21274.38 437.99 43086.15 48054.33 2021-03-09 04:18:18.000 068 21274.38 437.97 43086.12 48054.18 2021-03-09 04:18:19.000 068 21274.40 437.94 43086.11 48054.21 2021-03-09 04:18:20.000 068 21274.40 437.96 43086.11 48054.29 2021-03-09 04:18:21.000 068 21274.42 437.97 43086.10 48054.27 2021-03-09 04:18:22.000 068 21274.41 437.95 43086.05 48054.19 2021-03-09 04:18:23.000 068 21274.37 437.95 43086.07 48054.18 2021-03-09 04:18:24.000 068 21274.41 437.96 43086.09 48054.22 2021-03-09 04:18:25.000 068 21274.42 437.96 43086.09 48054.21 2021-03-09 04:18:26.000 068 21274.47 437.94 43086.06 48054.19 2021-03-09 04:18:27.000 068 21274.46 437.92 43086.06 48054.19 2021-03-09 04:18:28.000 068 21274.45 437.93 43086.12 48054.19 2021-03-09 04:18:29.000 068 21274.42 437.91 43086.12 48054.18 2021-03-09 04:18:30.000 068 21274.43 437.92 43086.10 48054.26 2021-03-09 04:18:31.000 068 21274.45 437.94 43086.10 48054.16 2021-03-09 04:18:32.000 068 21274.43 437.92 43086.12 48054.30 2021-03-09 04:18:33.000 068 21274.41 437.92 43086.10 48054.18 2021-03-09 04:18:34.000 068 21274.43 437.90 43086.12 48054.31 2021-03-09 04:18:35.000 068 21274.46 437.89 43086.13 48054.25 2021-03-09 04:18:36.000 068 21274.49 437.90 43086.13 48054.22 2021-03-09 04:18:37.000 068 21274.52 437.91 43086.13 48054.31 2021-03-09 04:18:38.000 068 21274.54 437.91 43086.11 48054.33 2021-03-09 04:18:39.000 068 21274.51 437.92 43086.14 48054.25 2021-03-09 04:18:40.000 068 21274.50 437.92 43086.12 48054.26 2021-03-09 04:18:41.000 068 21274.48 437.92 43086.13 48054.34 2021-03-09 04:18:42.000 068 21274.48 437.88 43086.16 48054.34 2021-03-09 04:18:43.000 068 21274.49 437.87 43086.18 48054.27 2021-03-09 04:18:44.000 068 21274.52 437.90 43086.20 48054.30 2021-03-09 04:18:45.000 068 21274.51 437.91 43086.21 48054.40 2021-03-09 04:18:46.000 068 21274.49 437.91 43086.24 48054.34 2021-03-09 04:18:47.000 068 21274.50 437.92 43086.23 48054.30 2021-03-09 04:18:48.000 068 21274.48 437.93 43086.24 48054.36 2021-03-09 04:18:49.000 068 21274.47 437.94 43086.22 48054.38 2021-03-09 04:18:50.000 068 21274.49 437.97 43086.23 48054.33 2021-03-09 04:18:51.000 068 21274.49 437.98 43086.25 48054.38 2021-03-09 04:18:52.000 068 21274.47 437.99 43086.22 48054.36 2021-03-09 04:18:53.000 068 21274.47 438.00 43086.20 48054.29 2021-03-09 04:18:54.000 068 21274.46 437.96 43086.19 48054.36 2021-03-09 04:18:55.000 068 21274.42 437.97 43086.20 48054.37 2021-03-09 04:18:56.000 068 21274.44 437.99 43086.21 48054.35 2021-03-09 04:18:57.000 068 21274.44 437.97 43086.22 48054.26 2021-03-09 04:18:58.000 068 21274.43 437.98 43086.20 48054.38 2021-03-09 04:18:59.000 068 21274.44 437.96 43086.23 48054.27 2021-03-09 04:19:00.000 068 21274.47 437.97 43086.23 48054.31 2021-03-09 04:19:01.000 068 21274.44 437.98 43086.22 48054.32 2021-03-09 04:19:02.000 068 21274.38 437.97 43086.23 48054.34 2021-03-09 04:19:03.000 068 21274.43 437.95 43086.20 48054.32 2021-03-09 04:19:04.000 068 21274.42 437.97 43086.20 48054.38 2021-03-09 04:19:05.000 068 21274.41 437.93 43086.23 48054.27 2021-03-09 04:19:06.000 068 21274.41 437.92 43086.22 48054.33 2021-03-09 04:19:07.000 068 21274.39 437.94 43086.23 48054.34 2021-03-09 04:19:08.000 068 21274.38 437.94 43086.21 48054.20 2021-03-09 04:19:09.000 068 21274.37 437.94 43086.21 48054.26 2021-03-09 04:19:10.000 068 21274.37 437.97 43086.21 48054.31 2021-03-09 04:19:11.000 068 21274.36 437.95 43086.20 48054.32 2021-03-09 04:19:12.000 068 21274.34 437.95 43086.18 48054.23 2021-03-09 04:19:13.000 068 21274.34 437.97 43086.19 48054.21 2021-03-09 04:19:14.000 068 21274.36 437.97 43086.18 48054.25 2021-03-09 04:19:15.000 068 21274.36 437.99 43086.19 48054.23 2021-03-09 04:19:16.000 068 21274.33 438.01 43086.18 48054.24 2021-03-09 04:19:17.000 068 21274.32 438.04 43086.18 48054.24 2021-03-09 04:19:18.000 068 21274.31 438.04 43086.17 48054.15 2021-03-09 04:19:19.000 068 21274.29 438.04 43086.13 48054.15 2021-03-09 04:19:20.000 068 21274.28 438.05 43086.10 48054.21 2021-03-09 04:19:21.000 068 21274.24 438.06 43086.09 48054.19 2021-03-09 04:19:22.000 068 21274.26 438.05 43086.06 48054.07 2021-03-09 04:19:23.000 068 21274.25 438.04 43086.10 48054.08 2021-03-09 04:19:24.000 068 21274.26 438.03 43086.08 48054.15 2021-03-09 04:19:25.000 068 21274.27 438.03 43086.07 48054.14 2021-03-09 04:19:26.000 068 21274.22 438.07 43086.07 48054.06 2021-03-09 04:19:27.000 068 21274.19 438.14 43085.98 48054.06 2021-03-09 04:19:28.000 068 21274.13 438.22 43085.91 48054.02 2021-03-09 04:19:29.000 068 21274.08 438.31 43085.84 48053.90 2021-03-09 04:19:30.000 068 21274.08 438.32 43085.76 48053.89 2021-03-09 04:19:31.000 068 21274.10 438.32 43085.74 48053.77 2021-03-09 04:19:32.000 068 21274.07 438.28 43085.74 48053.84 2021-03-09 04:19:33.000 068 21274.07 438.23 43085.73 48053.72 2021-03-09 04:19:34.000 068 21274.12 438.18 43085.79 48053.78 2021-03-09 04:19:35.000 068 21274.12 438.21 43085.76 48053.84 2021-03-09 04:19:36.000 068 21274.11 438.21 43085.75 48053.74 2021-03-09 04:19:37.000 068 21274.07 438.22 43085.74 48053.85 2021-03-09 04:19:38.000 068 21274.06 438.24 43085.74 48053.81 2021-03-09 04:19:39.000 068 21274.06 438.22 43085.76 48053.75 2021-03-09 04:19:40.000 068 21274.08 438.19 43085.77 48053.70 2021-03-09 04:19:41.000 068 21274.12 438.16 43085.77 48053.79 2021-03-09 04:19:42.000 068 21274.20 438.13 43085.78 48053.81 2021-03-09 04:19:43.000 068 21274.24 438.14 43085.81 48053.89 2021-03-09 04:19:44.000 068 21274.29 438.15 43085.84 48053.91 2021-03-09 04:19:45.000 068 21274.29 438.16 43085.82 48053.83 2021-03-09 04:19:46.000 068 21274.23 438.14 43085.84 48053.88 2021-03-09 04:19:47.000 068 21274.24 438.15 43085.87 48053.97 2021-03-09 04:19:48.000 068 21274.25 438.14 43085.88 48054.01 2021-03-09 04:19:49.000 068 21274.26 438.11 43085.90 48053.89 2021-03-09 04:19:50.000 068 21274.22 438.09 43085.94 48053.92 2021-03-09 04:19:51.000 068 21274.22 438.12 43085.94 48053.94 2021-03-09 04:19:52.000 068 21274.20 438.17 43085.94 48053.97 2021-03-09 04:19:53.000 068 21274.17 438.18 43085.91 48053.97 2021-03-09 04:19:54.000 068 21274.14 438.18 43085.89 48053.97 2021-03-09 04:19:55.000 068 21274.13 438.19 43085.92 48053.92 2021-03-09 04:19:56.000 068 21274.13 438.20 43085.90 48053.89 2021-03-09 04:19:57.000 068 21274.12 438.20 43085.91 48053.99 2021-03-09 04:19:58.000 068 21274.15 438.21 43085.89 48053.94 2021-03-09 04:19:59.000 068 21274.14 438.19 43085.88 48053.84 2021-03-09 04:20:00.000 068 21274.15 438.18 43085.90 48053.86 2021-03-09 04:20:01.000 068 21274.13 438.20 43085.91 48053.99 2021-03-09 04:20:02.000 068 21274.13 438.21 43085.91 48053.94 2021-03-09 04:20:03.000 068 21274.12 438.22 43085.90 48053.92 2021-03-09 04:20:04.000 068 21274.12 438.26 43085.87 48053.94 2021-03-09 04:20:05.000 068 21274.07 438.31 43085.81 48053.82 2021-03-09 04:20:06.000 068 21274.05 438.32 43085.80 48053.83 2021-03-09 04:20:07.000 068 21274.07 438.33 43085.81 48053.90 2021-03-09 04:20:08.000 068 21274.06 438.31 43085.79 48053.77 2021-03-09 04:20:09.000 068 21274.07 438.29 43085.79 48053.87 2021-03-09 04:20:10.000 068 21274.09 438.30 43085.80 48053.83 2021-03-09 04:20:11.000 068 21274.09 438.28 43085.81 48053.76 2021-03-09 04:20:12.000 068 21274.11 438.27 43085.85 48053.87 2021-03-09 04:20:13.000 068 21274.12 438.27 43085.84 48053.77 2021-03-09 04:20:14.000 068 21274.12 438.25 43085.82 48053.90 2021-03-09 04:20:15.000 068 21274.14 438.25 43085.81 48053.87 2021-03-09 04:20:16.000 068 21274.14 438.25 43085.83 48053.83 2021-03-09 04:20:17.000 068 21274.13 438.25 43085.84 48053.85 2021-03-09 04:20:18.000 068 21274.14 438.28 43085.85 48053.89 2021-03-09 04:20:19.000 068 21274.15 438.28 43085.85 48053.86 2021-03-09 04:20:20.000 068 21274.17 438.28 43085.86 48053.88 2021-03-09 04:20:21.000 068 21274.18 438.28 43085.87 48053.92 2021-03-09 04:20:22.000 068 21274.18 438.29 43085.87 48053.84 2021-03-09 04:20:23.000 068 21274.17 438.30 43085.84 48053.87 2021-03-09 04:20:24.000 068 21274.16 438.29 43085.81 48053.95 2021-03-09 04:20:25.000 068 21274.20 438.30 43085.86 48053.94 2021-03-09 04:20:26.000 068 21274.22 438.25 43085.90 48053.89 2021-03-09 04:20:27.000 068 21274.17 438.25 43085.87 48053.90 2021-03-09 04:20:28.000 068 21274.17 438.26 43085.88 48053.96 2021-03-09 04:20:29.000 068 21274.19 438.22 43085.91 48053.97 2021-03-09 04:20:30.000 068 21274.19 438.22 43085.92 48054.03 2021-03-09 04:20:31.000 068 21274.21 438.21 43085.95 48054.04 2021-03-09 04:20:32.000 068 21274.19 438.22 43085.95 48053.91 2021-03-09 04:20:33.000 068 21274.17 438.22 43085.93 48054.04 2021-03-09 04:20:34.000 068 21274.18 438.22 43085.95 48053.95 2021-03-09 04:20:35.000 068 21274.18 438.20 43085.93 48054.02 2021-03-09 04:20:36.000 068 21274.20 438.18 43085.95 48054.01 2021-03-09 04:20:37.000 068 21274.20 438.18 43085.95 48053.98 2021-03-09 04:20:38.000 068 21274.20 438.20 43085.96 48054.06 2021-03-09 04:20:39.000 068 21274.24 438.19 43085.98 48053.95 2021-03-09 04:20:40.000 068 21274.21 438.22 43085.98 48053.93 2021-03-09 04:20:41.000 068 21274.21 438.22 43085.96 48054.05 2021-03-09 04:20:42.000 068 21274.22 438.22 43085.93 48054.06 2021-03-09 04:20:43.000 068 21274.23 438.20 43085.96 48053.95 2021-03-09 04:20:44.000 068 21274.25 438.18 43085.92 48054.00 2021-03-09 04:20:45.000 068 21274.23 438.19 43085.96 48054.03 2021-03-09 04:20:46.000 068 21274.25 438.18 43085.91 48054.00 2021-03-09 04:20:47.000 068 21274.24 438.20 43085.87 48054.05 2021-03-09 04:20:48.000 068 21274.25 438.22 43085.90 48054.03 2021-03-09 04:20:49.000 068 21274.28 438.22 43085.90 48053.94 2021-03-09 04:20:50.000 068 21274.23 438.22 43085.91 48053.95 2021-03-09 04:20:51.000 068 21274.24 438.20 43085.90 48054.03 2021-03-09 04:20:52.000 068 21274.25 438.18 43085.91 48053.99 2021-03-09 04:20:53.000 068 21274.26 438.16 43085.89 48053.95 2021-03-09 04:20:54.000 068 21274.21 438.19 43085.93 48053.93 2021-03-09 04:20:55.000 068 21274.21 438.18 43085.93 48054.00 2021-03-09 04:20:56.000 068 21274.19 438.19 43085.92 48053.99 2021-03-09 04:20:57.000 068 21274.19 438.21 43085.87 48053.98 2021-03-09 04:20:58.000 068 21274.20 438.17 43085.88 48053.94 2021-03-09 04:20:59.000 068 21274.20 438.15 43085.89 48053.89 2021-03-09 04:21:00.000 068 21274.21 438.15 43085.89 48053.90 2021-03-09 04:21:01.000 068 21274.22 438.12 43085.91 48054.08 2021-03-09 04:21:02.000 068 21274.21 438.14 43085.93 48054.01 2021-03-09 04:21:03.000 068 21274.23 438.14 43085.92 48053.94 2021-03-09 04:21:04.000 068 21274.25 438.16 43085.91 48054.02 2021-03-09 04:21:05.000 068 21274.23 438.14 43085.92 48053.96 2021-03-09 04:21:06.000 068 21274.19 438.17 43085.91 48053.99 2021-03-09 04:21:07.000 068 21274.19 438.17 43085.92 48054.02 2021-03-09 04:21:08.000 068 21274.18 438.15 43085.96 48053.89 2021-03-09 04:21:09.000 068 21274.18 438.10 43085.95 48054.01 2021-03-09 04:21:10.000 068 21274.19 438.07 43085.97 48053.94 2021-03-09 04:21:11.000 068 21274.17 438.08 43085.96 48053.95 2021-03-09 04:21:12.000 068 21274.14 438.11 43085.97 48053.98 2021-03-09 04:21:13.000 068 21274.14 438.11 43085.95 48053.99 2021-03-09 04:21:14.000 068 21274.17 438.14 43085.94 48053.96 2021-03-09 04:21:15.000 068 21274.14 438.16 43085.92 48053.98 2021-03-09 04:21:16.000 068 21274.14 438.17 43085.91 48053.87 2021-03-09 04:21:17.000 068 21274.15 438.11 43085.93 48053.89 2021-03-09 04:21:18.000 068 21274.18 438.06 43085.95 48054.02 2021-03-09 04:21:19.000 068 21274.21 438.01 43086.00 48054.03 2021-03-09 04:21:20.000 068 21274.23 437.98 43086.01 48053.95 2021-03-09 04:21:21.000 068 21274.22 437.99 43086.03 48054.01 2021-03-09 04:21:22.000 068 21274.24 438.00 43086.05 48054.11 2021-03-09 04:21:23.000 068 21274.28 437.97 43086.06 48054.10 2021-03-09 04:21:24.000 068 21274.25 437.96 43086.10 48054.10 2021-03-09 04:21:25.000 068 21274.25 437.92 43086.08 48054.12 2021-03-09 04:21:26.000 068 21274.25 437.86 43086.09 48054.15 2021-03-09 04:21:27.000 068 21274.27 437.86 43086.13 48054.19 2021-03-09 04:21:28.000 068 21274.29 437.79 43086.18 48054.23 2021-03-09 04:21:29.000 068 21274.29 437.75 43086.23 48054.25 2021-03-09 04:21:30.000 068 21274.33 437.70 43086.25 48054.27 2021-03-09 04:21:31.000 068 21274.34 437.69 43086.29 48054.40 2021-03-09 04:21:32.000 068 21274.31 437.70 43086.33 48054.33 2021-03-09 04:21:33.000 068 21274.36 437.69 43086.34 48054.42 2021-03-09 04:21:34.000 068 21274.35 437.70 43086.35 48054.44 2021-03-09 04:21:35.000 068 21274.35 437.74 43086.36 48054.41 2021-03-09 04:21:36.000 068 21274.37 437.74 43086.38 48054.40 2021-03-09 04:21:37.000 068 21274.36 437.77 43086.35 48054.44 2021-03-09 04:21:38.000 068 21274.36 437.77 43086.34 48054.42 2021-03-09 04:21:39.000 068 21274.36 437.75 43086.37 48054.37 2021-03-09 04:21:40.000 068 21274.34 437.74 43086.35 48054.48 2021-03-09 04:21:41.000 068 21274.35 437.77 43086.37 48054.35 2021-03-09 04:21:42.000 068 21274.36 437.72 43086.37 48054.38 2021-03-09 04:21:43.000 068 21274.37 437.72 43086.39 48054.51 2021-03-09 04:21:44.000 068 21274.37 437.76 43086.38 48054.46 2021-03-09 04:21:45.000 068 21274.40 437.77 43086.39 48054.41 2021-03-09 04:21:46.000 068 21274.37 437.77 43086.40 48054.40 2021-03-09 04:21:47.000 068 21274.38 437.78 43086.42 48054.47 2021-03-09 04:21:48.000 068 21274.39 437.77 43086.38 48054.51 2021-03-09 04:21:49.000 068 21274.39 437.78 43086.39 48054.43 2021-03-09 04:21:50.000 068 21274.43 437.76 43086.45 48054.45 2021-03-09 04:21:51.000 068 21274.40 437.75 43086.50 48054.52 2021-03-09 04:21:52.000 068 21274.37 437.74 43086.47 48054.53 2021-03-09 04:21:53.000 068 21274.38 437.76 43086.45 48054.52 2021-03-09 04:21:54.000 068 21274.41 437.76 43086.46 48054.56 2021-03-09 04:21:55.000 068 21274.40 437.75 43086.46 48054.54 2021-03-09 04:21:56.000 068 21274.37 437.79 43086.49 48054.54 2021-03-09 04:21:57.000 068 21274.38 437.79 43086.48 48054.60 2021-03-09 04:21:58.000 068 21274.36 437.79 43086.50 48054.61 2021-03-09 04:21:59.000 068 21274.41 437.73 43086.52 48054.53 2021-03-09 04:22:00.000 068 21274.41 437.78 43086.50 48054.58 2021-03-09 04:22:01.000 068 21274.34 437.89 43086.48 48054.64 2021-03-09 04:22:02.000 068 21274.33 437.95 43086.45 48054.57 2021-03-09 04:22:03.000 068 21274.35 437.99 43086.42 48054.43 2021-03-09 04:22:04.000 068 21274.32 438.01 43086.39 48054.42 2021-03-09 04:22:05.000 068 21274.31 438.04 43086.37 48054.53 2021-03-09 04:22:06.000 068 21274.29 438.04 43086.31 48054.41 2021-03-09 04:22:07.000 068 21274.29 438.05 43086.28 48054.31 2021-03-09 04:22:08.000 068 21274.31 438.01 43086.30 48054.33 2021-03-09 04:22:09.000 068 21274.32 438.06 43086.31 48054.42 2021-03-09 04:22:10.000 068 21274.33 438.08 43086.30 48054.35 2021-03-09 04:22:11.000 068 21274.32 438.10 43086.28 48054.33 2021-03-09 04:22:12.000 068 21274.30 438.07 43086.25 48054.31 2021-03-09 04:22:13.000 068 21274.33 438.06 43086.24 48054.35 2021-03-09 04:22:14.000 068 21274.33 438.10 43086.24 48054.33 2021-03-09 04:22:15.000 068 21274.30 438.09 43086.20 48054.25 2021-03-09 04:22:16.000 068 21274.29 438.11 43086.24 48054.32 2021-03-09 04:22:17.000 068 21274.27 438.14 43086.19 48054.21 2021-03-09 04:22:18.000 068 21274.26 438.18 43086.15 48054.26 2021-03-09 04:22:19.000 068 21274.22 438.23 43086.09 48054.14 2021-03-09 04:22:20.000 068 21274.19 438.23 43086.08 48054.21 2021-03-09 04:22:21.000 068 21274.20 438.25 43086.06 48054.14 2021-03-09 04:22:22.000 068 21274.19 438.23 43086.04 48054.14 2021-03-09 04:22:23.000 068 21274.21 438.23 43086.06 48054.11 2021-03-09 04:22:24.000 068 21274.22 438.20 43086.06 48054.07 2021-03-09 04:22:25.000 068 21274.23 438.20 43086.05 48054.07 2021-03-09 04:22:26.000 068 21274.25 438.21 43086.03 48054.15 2021-03-09 04:22:27.000 068 21274.24 438.22 43086.03 48054.17 2021-03-09 04:22:28.000 068 21274.22 438.25 43086.05 48054.05 2021-03-09 04:22:29.000 068 21274.20 438.26 43086.02 48054.06 2021-03-09 04:22:30.000 068 21274.25 438.25 43086.04 48054.14 2021-03-09 04:22:31.000 068 21274.23 438.27 43086.02 48054.11 2021-03-09 04:22:32.000 068 21274.21 438.27 43086.00 48054.02 2021-03-09 04:22:33.000 068 21274.20 438.29 43086.01 48054.03 2021-03-09 04:22:34.000 068 21274.18 438.28 43086.02 48054.02 2021-03-09 04:22:35.000 068 21274.20 438.26 43086.03 48054.00 2021-03-09 04:22:36.000 068 21274.22 438.23 43086.05 48054.06 2021-03-09 04:22:37.000 068 21274.20 438.23 43086.03 48054.05 2021-03-09 04:22:38.000 068 21274.20 438.23 43086.04 48054.01 2021-03-09 04:22:39.000 068 21274.18 438.23 43086.01 48054.03 2021-03-09 04:22:40.000 068 21274.17 438.22 43086.08 48054.08 2021-03-09 04:22:41.000 068 21274.20 438.21 43086.09 48054.01 2021-03-09 04:22:42.000 068 21274.22 438.21 43086.06 48054.11 2021-03-09 04:22:43.000 068 21274.20 438.19 43086.07 48054.07 2021-03-09 04:22:44.000 068 21274.19 438.20 43086.08 48054.05 2021-03-09 04:22:45.000 068 21274.17 438.19 43086.10 48054.10 2021-03-09 04:22:46.000 068 21274.18 438.20 43086.09 48054.01 2021-03-09 04:22:47.000 068 21274.18 438.21 43086.05 48054.14 2021-03-09 04:22:48.000 068 21274.19 438.20 43086.07 48054.16 2021-03-09 04:22:49.000 068 21274.17 438.23 43086.06 48054.02 2021-03-09 04:22:50.000 068 21274.16 438.27 43086.06 48054.05 2021-03-09 04:22:51.000 068 21274.14 438.29 43086.04 48054.05 2021-03-09 04:22:52.000 068 21274.16 438.28 43085.97 48053.98 2021-03-09 04:22:53.000 068 21274.18 438.23 43085.99 48054.01 2021-03-09 04:22:54.000 068 21274.20 438.18 43086.02 48054.01 2021-03-09 04:22:55.000 068 21274.18 438.17 43085.99 48053.96 2021-03-09 04:22:56.000 068 21274.18 438.14 43086.04 48053.98 2021-03-09 04:22:57.000 068 21274.21 438.12 43086.09 48054.08 2021-03-09 04:22:58.000 068 21274.20 438.12 43086.08 48054.08 2021-03-09 04:22:59.000 068 21274.19 438.12 43086.11 48053.98 2021-03-09 04:23:00.000 068 21274.20 438.09 43086.06 48054.05 2021-03-09 04:23:01.000 068 21274.21 438.09 43086.08 48054.10 2021-03-09 04:23:02.000 068 21274.24 438.11 43086.05 48054.10 2021-03-09 04:23:03.000 068 21274.22 438.14 43086.07 48054.07 2021-03-09 04:23:04.000 068 21274.22 438.11 43086.05 48054.08 2021-03-09 04:23:05.000 068 21274.28 438.10 43086.09 48054.07 2021-03-09 04:23:06.000 068 21274.26 438.13 43086.08 48054.12 2021-03-09 04:23:07.000 068 21274.24 438.14 43086.03 48054.07 2021-03-09 04:23:08.000 068 21274.23 438.12 43086.06 48054.17 2021-03-09 04:23:09.000 068 21274.21 438.17 43086.06 48054.12 2021-03-09 04:23:10.000 068 21274.18 438.20 43086.04 48054.01 2021-03-09 04:23:11.000 068 21274.18 438.23 43086.02 48054.08 2021-03-09 04:23:12.000 068 21274.21 438.22 43085.98 48054.02 2021-03-09 04:23:13.000 068 21274.22 438.20 43085.98 48054.03 2021-03-09 04:23:14.000 068 21274.20 438.19 43086.00 48054.08 2021-03-09 04:23:15.000 068 21274.24 438.19 43086.03 48054.10 2021-03-09 04:23:16.000 068 21274.23 438.22 43086.04 48054.04 2021-03-09 04:23:17.000 068 21274.24 438.24 43086.03 48054.14 2021-03-09 04:23:18.000 068 21274.25 438.23 43086.03 48054.07 2021-03-09 04:23:19.000 068 21274.27 438.21 43086.03 48054.10 2021-03-09 04:23:20.000 068 21274.27 438.20 43086.03 48054.11 2021-03-09 04:23:21.000 068 21274.28 438.18 43086.01 48054.08 2021-03-09 04:23:22.000 068 21274.28 438.20 43086.04 48054.11 2021-03-09 04:23:23.000 068 21274.27 438.21 43086.03 48054.09 2021-03-09 04:23:24.000 068 21274.33 438.20 43086.03 48054.07 2021-03-09 04:23:25.000 068 21274.35 438.22 43086.02 48054.18 2021-03-09 04:23:26.000 068 21274.33 438.22 43086.06 48054.17 2021-03-09 04:23:27.000 068 21274.31 438.22 43086.04 48054.05 2021-03-09 04:23:28.000 068 21274.30 438.22 43086.02 48054.08 2021-03-09 04:23:29.000 068 21274.29 438.21 43086.01 48054.16 2021-03-09 04:23:30.000 068 21274.27 438.23 43086.02 48054.11 2021-03-09 04:23:31.000 068 21274.29 438.22 43085.99 48054.09 2021-03-09 04:23:32.000 068 21274.28 438.22 43086.02 48054.09 2021-03-09 04:23:33.000 068 21274.27 438.22 43086.04 48054.12 2021-03-09 04:23:34.000 068 21274.30 438.23 43086.04 48054.08 2021-03-09 04:23:35.000 068 21274.31 438.25 43086.00 48054.14 2021-03-09 04:23:36.000 068 21274.30 438.30 43085.97 48054.10 2021-03-09 04:23:37.000 068 21274.30 438.28 43086.01 48054.04 2021-03-09 04:23:38.000 068 21274.30 438.29 43086.00 48054.14 2021-03-09 04:23:39.000 068 21274.30 438.30 43086.00 48054.01 2021-03-09 04:23:40.000 068 21274.28 438.29 43085.99 48054.14 2021-03-09 04:23:41.000 068 21274.33 438.30 43086.01 48054.06 2021-03-09 04:23:42.000 068 21274.30 438.33 43086.01 48054.06 2021-03-09 04:23:43.000 068 21274.31 438.36 43085.96 48054.12 2021-03-09 04:23:44.000 068 21274.30 438.38 43085.96 48054.03 2021-03-09 04:23:45.000 068 21274.30 438.36 43085.96 48054.00 2021-03-09 04:23:46.000 068 21274.29 438.37 43085.91 48054.10 2021-03-09 04:23:47.000 068 21274.29 438.37 43085.93 48054.07 2021-03-09 04:23:48.000 068 21274.29 438.42 43085.93 48053.99 2021-03-09 04:23:49.000 068 21274.25 438.48 43085.88 48053.98 2021-03-09 04:23:50.000 068 21274.23 438.54 43085.86 48053.96 2021-03-09 04:23:51.000 068 21274.20 438.58 43085.80 48053.96 2021-03-09 04:23:52.000 068 21274.21 438.58 43085.77 48053.91 2021-03-09 04:23:53.000 068 21274.23 438.56 43085.74 48053.86 2021-03-09 04:23:54.000 068 21274.23 438.55 43085.77 48053.81 2021-03-09 04:23:55.000 068 21274.22 438.53 43085.77 48053.80 2021-03-09 04:23:56.000 068 21274.24 438.52 43085.76 48053.92 2021-03-09 04:23:57.000 068 21274.27 438.51 43085.74 48053.87 2021-03-09 04:23:58.000 068 21274.28 438.52 43085.75 48053.80 2021-03-09 04:23:59.000 068 21274.29 438.53 43085.75 48053.87 2021-03-09 04:24:00.000 068 21274.30 438.51 43085.76 48053.87 2021-03-09 04:24:01.000 068 21274.32 438.51 43085.76 48053.86 2021-03-09 04:24:02.000 068 21274.34 438.50 43085.78 48053.96 2021-03-09 04:24:03.000 068 21274.33 438.45 43085.78 48053.86 2021-03-09 04:24:04.000 068 21274.34 438.42 43085.82 48053.96 2021-03-09 04:24:05.000 068 21274.34 438.38 43085.85 48053.95 2021-03-09 04:24:06.000 068 21274.33 438.37 43085.85 48053.94 2021-03-09 04:24:07.000 068 21274.35 438.34 43085.87 48053.98 2021-03-09 04:24:08.000 068 21274.37 438.36 43085.89 48054.02 2021-03-09 04:24:09.000 068 21274.36 438.36 43085.91 48053.94 2021-03-09 04:24:10.000 068 21274.37 438.32 43085.92 48054.06 2021-03-09 04:24:11.000 068 21274.40 438.29 43085.94 48054.12 2021-03-09 04:24:12.000 068 21274.42 438.28 43085.98 48054.00 2021-03-09 04:24:13.000 068 21274.45 438.25 43085.99 48054.07 2021-03-09 04:24:14.000 068 21274.46 438.23 43086.00 48054.13 2021-03-09 04:24:15.000 068 21274.47 438.24 43086.00 48054.14 2021-03-09 04:24:16.000 068 21274.46 438.26 43086.02 48054.14 2021-03-09 04:24:17.000 068 21274.46 438.25 43086.02 48054.13 2021-03-09 04:24:18.000 068 21274.49 438.21 43086.01 48054.11 2021-03-09 04:24:19.000 068 21274.50 438.23 43086.04 48054.13 2021-03-09 04:24:20.000 068 21274.51 438.21 43086.04 48054.18 2021-03-09 04:24:21.000 068 21274.48 438.19 43086.04 48054.20 2021-03-09 04:24:22.000 068 21274.49 438.17 43086.06 48054.10 2021-03-09 04:24:23.000 068 21274.48 438.20 43086.06 48054.12 2021-03-09 04:24:24.000 068 21274.48 438.19 43086.05 48054.23 2021-03-09 04:24:25.000 068 21274.48 438.17 43086.06 48054.20 2021-03-09 04:24:26.000 068 21274.48 438.21 43086.00 48054.09 2021-03-09 04:24:27.000 068 21274.44 438.26 43085.98 48054.10 2021-03-09 04:24:28.000 068 21274.41 438.34 43085.95 48054.14 2021-03-09 04:24:29.000 068 21274.41 438.35 43085.93 48054.10 2021-03-09 04:24:30.000 068 21274.41 438.38 43085.89 48054.07 2021-03-09 04:24:31.000 068 21274.42 438.35 43085.86 48053.96 2021-03-09 04:24:32.000 068 21274.42 438.35 43085.85 48054.01 2021-03-09 04:24:33.000 068 21274.45 438.30 43085.87 48053.92 2021-03-09 04:24:34.000 068 21274.50 438.28 43085.91 48054.05 2021-03-09 04:24:35.000 068 21274.49 438.25 43085.94 48054.01 2021-03-09 04:24:36.000 068 21274.52 438.22 43085.96 48054.06 2021-03-09 04:24:37.000 068 21274.55 438.20 43085.94 48054.09 2021-03-09 04:24:38.000 068 21274.59 438.17 43085.98 48054.16 2021-03-09 04:24:39.000 068 21274.59 438.16 43086.02 48054.09 2021-03-09 04:24:40.000 068 21274.55 438.15 43086.01 48054.15 2021-03-09 04:24:41.000 068 21274.56 438.12 43086.04 48054.28 2021-03-09 04:24:42.000 068 21274.57 438.14 43086.06 48054.25 2021-03-09 04:24:43.000 068 21274.61 438.10 43086.11 48054.19 2021-03-09 04:24:44.000 068 21274.64 438.09 43086.15 48054.27 2021-03-09 04:24:45.000 068 21274.66 438.08 43086.14 48054.30 2021-03-09 04:24:46.000 068 21274.64 438.08 43086.12 48054.38 2021-03-09 04:24:47.000 068 21274.63 438.07 43086.14 48054.30 2021-03-09 04:24:48.000 068 21274.63 438.07 43086.14 48054.34 2021-03-09 04:24:49.000 068 21274.64 438.06 43086.16 48054.38 2021-03-09 04:24:50.000 068 21274.66 438.06 43086.15 48054.40 2021-03-09 04:24:51.000 068 21274.66 438.02 43086.18 48054.41 2021-03-09 04:24:52.000 068 21274.66 438.05 43086.19 48054.40 2021-03-09 04:24:53.000 068 21274.63 438.05 43086.20 48054.36 2021-03-09 04:24:54.000 068 21274.62 438.04 43086.22 48054.38 2021-03-09 04:24:55.000 068 21274.63 438.04 43086.21 48054.46 2021-03-09 04:24:56.000 068 21274.65 438.03 43086.24 48054.48 2021-03-09 04:24:57.000 068 21274.67 438.00 43086.26 48054.37 2021-03-09 04:24:58.000 068 21274.66 438.00 43086.24 48054.39 2021-03-09 04:24:59.000 068 21274.63 438.00 43086.25 48054.49 2021-03-09 04:25:00.000 068 21274.64 438.03 43086.26 48054.51 2021-03-09 04:25:01.000 068 21274.67 438.01 43086.25 48054.37 2021-03-09 04:25:02.000 068 21274.68 438.00 43086.24 48054.41 2021-03-09 04:25:03.000 068 21274.65 437.96 43086.23 48054.54 2021-03-09 04:25:04.000 068 21274.68 437.95 43086.27 48054.44 2021-03-09 04:25:05.000 068 21274.68 437.96 43086.27 48054.52 2021-03-09 04:25:06.000 068 21274.66 437.99 43086.25 48054.51 2021-03-09 04:25:07.000 068 21274.71 437.98 43086.27 48054.48 2021-03-09 04:25:08.000 068 21274.70 438.02 43086.24 48054.57 2021-03-09 04:25:09.000 068 21274.67 438.03 43086.29 48054.46 2021-03-09 04:25:10.000 068 21274.65 438.05 43086.26 48054.55 2021-03-09 04:25:11.000 068 21274.67 438.04 43086.24 48054.53 2021-03-09 04:25:12.000 068 21274.68 438.03 43086.23 48054.41 2021-03-09 04:25:13.000 068 21274.69 438.06 43086.22 48054.42 2021-03-09 04:25:14.000 068 21274.70 438.02 43086.23 48054.50 2021-03-09 04:25:15.000 068 21274.69 438.02 43086.24 48054.46 2021-03-09 04:25:16.000 068 21274.67 438.00 43086.23 48054.41 2021-03-09 04:25:17.000 068 21274.67 437.98 43086.23 48054.41 2021-03-09 04:25:18.000 068 21274.66 438.00 43086.24 48054.46 2021-03-09 04:25:19.000 068 21274.67 437.99 43086.22 48054.45 2021-03-09 04:25:20.000 068 21274.68 437.96 43086.20 48054.43 2021-03-09 04:25:21.000 068 21274.70 437.96 43086.23 48054.41 2021-03-09 04:25:22.000 068 21274.68 437.95 43086.22 48054.43 2021-03-09 04:25:23.000 068 21274.71 437.96 43086.22 48054.44 2021-03-09 04:25:24.000 068 21274.70 437.96 43086.24 48054.48 2021-03-09 04:25:25.000 068 21274.72 437.96 43086.21 48054.44 2021-03-09 04:25:26.000 068 21274.74 437.95 43086.17 48054.41 2021-03-09 04:25:27.000 068 21274.77 437.94 43086.19 48054.42 2021-03-09 04:25:28.000 068 21274.75 437.96 43086.20 48054.49 2021-03-09 04:25:29.000 068 21274.75 437.96 43086.15 48054.46 2021-03-09 04:25:30.000 068 21274.72 437.96 43086.16 48054.37 2021-03-09 04:25:31.000 068 21274.72 437.96 43086.14 48054.40 2021-03-09 04:25:32.000 068 21274.74 437.95 43086.15 48054.49 2021-03-09 04:25:33.000 068 21274.72 437.95 43086.14 48054.46 2021-03-09 04:25:34.000 068 21274.71 437.96 43086.17 48054.38 2021-03-09 04:25:35.000 068 21274.71 437.93 43086.19 48054.37 2021-03-09 04:25:36.000 068 21274.69 437.92 43086.19 48054.43 2021-03-09 04:25:37.000 068 21274.67 437.90 43086.20 48054.45 2021-03-09 04:25:38.000 068 21274.70 437.89 43086.18 48054.38 2021-03-09 04:25:39.000 068 21274.69 437.88 43086.17 48054.39 2021-03-09 04:25:40.000 068 21274.70 437.87 43086.21 48054.41 2021-03-09 04:25:41.000 068 21274.69 437.87 43086.21 48054.46 2021-03-09 04:25:42.000 068 21274.71 437.85 43086.20 48054.39 2021-03-09 04:25:43.000 068 21274.69 437.84 43086.20 48054.49 2021-03-09 04:25:44.000 068 21274.74 437.86 43086.23 48054.40 2021-03-09 04:25:45.000 068 21274.73 437.86 43086.18 48054.42 2021-03-09 04:25:46.000 068 21274.71 437.86 43086.21 48054.48 2021-03-09 04:25:47.000 068 21274.72 437.85 43086.22 48054.48 2021-03-09 04:25:48.000 068 21274.68 437.85 43086.22 48054.38 2021-03-09 04:25:49.000 068 21274.69 437.85 43086.18 48054.38 2021-03-09 04:25:50.000 068 21274.71 437.85 43086.17 48054.48 2021-03-09 04:25:51.000 068 21274.73 437.85 43086.21 48054.46 2021-03-09 04:25:52.000 068 21274.71 437.83 43086.23 48054.36 2021-03-09 04:25:53.000 068 21274.67 437.83 43086.21 48054.40 2021-03-09 04:25:54.000 068 21274.67 437.82 43086.24 48054.41 2021-03-09 04:25:55.000 068 21274.67 437.83 43086.23 48054.41 2021-03-09 04:25:56.000 068 21274.64 437.86 43086.23 48054.40 2021-03-09 04:25:57.000 068 21274.63 437.85 43086.22 48054.40 2021-03-09 04:25:58.000 068 21274.59 437.86 43086.20 48054.34 2021-03-09 04:25:59.000 068 21274.56 437.83 43086.21 48054.35 2021-03-09 04:26:00.000 068 21274.57 437.82 43086.20 48054.40 2021-03-09 04:26:01.000 068 21274.60 437.81 43086.20 48054.39 2021-03-09 04:26:02.000 068 21274.61 437.78 43086.21 48054.32 2021-03-09 04:26:03.000 068 21274.62 437.80 43086.22 48054.36 2021-03-09 04:26:04.000 068 21274.62 437.79 43086.22 48054.45 2021-03-09 04:26:05.000 068 21274.63 437.77 43086.22 48054.41 2021-03-09 04:26:06.000 068 21274.61 437.77 43086.25 48054.35 2021-03-09 04:26:07.000 068 21274.66 437.73 43086.26 48054.38 2021-03-09 04:26:08.000 068 21274.68 437.72 43086.25 48054.51 2021-03-09 04:26:09.000 068 21274.67 437.71 43086.28 48054.49 2021-03-09 04:26:10.000 068 21274.71 437.71 43086.32 48054.43 2021-03-09 04:26:11.000 068 21274.74 437.69 43086.30 48054.42 2021-03-09 04:26:12.000 068 21274.74 437.69 43086.26 48054.53 2021-03-09 04:26:13.000 068 21274.71 437.68 43086.30 48054.52 2021-03-09 04:26:14.000 068 21274.72 437.75 43086.29 48054.51 2021-03-09 04:26:15.000 068 21274.73 437.77 43086.29 48054.51 2021-03-09 04:26:16.000 068 21274.76 437.76 43086.30 48054.49 2021-03-09 04:26:17.000 068 21274.77 437.76 43086.28 48054.49 2021-03-09 04:26:18.000 068 21274.80 437.75 43086.29 48054.57 2021-03-09 04:26:19.000 068 21274.80 437.72 43086.27 48054.51 2021-03-09 04:26:20.000 068 21274.82 437.72 43086.30 48054.61 2021-03-09 04:26:21.000 068 21274.80 437.72 43086.34 48054.54 2021-03-09 04:26:22.000 068 21274.84 437.72 43086.34 48054.67 2021-03-09 04:26:23.000 068 21274.84 437.73 43086.34 48054.59 2021-03-09 04:26:24.000 068 21274.86 437.73 43086.37 48054.69 2021-03-09 04:26:25.000 068 21274.88 437.71 43086.39 48054.64 2021-03-09 04:26:26.000 068 21274.88 437.72 43086.38 48054.68 2021-03-09 04:26:27.000 068 21274.88 437.74 43086.41 48054.69 2021-03-09 04:26:28.000 068 21274.86 437.78 43086.41 48054.69 2021-03-09 04:26:29.000 068 21274.85 437.81 43086.40 48054.68 2021-03-09 04:26:30.000 068 21274.82 437.87 43086.40 48054.64 2021-03-09 04:26:31.000 068 21274.74 437.92 43086.36 48054.60 2021-03-09 04:26:32.000 068 21274.71 437.96 43086.34 48054.59 2021-03-09 04:26:33.000 068 21274.71 437.98 43086.32 48054.58 2021-03-09 04:26:34.000 068 21274.71 437.97 43086.28 48054.53 2021-03-09 04:26:35.000 068 21274.75 437.98 43086.26 48054.50 2021-03-09 04:26:36.000 068 21274.72 438.01 43086.27 48054.51 2021-03-09 04:26:37.000 068 21274.73 438.02 43086.26 48054.54 2021-03-09 04:26:38.000 068 21274.70 438.07 43086.26 48054.53 2021-03-09 04:26:39.000 068 21274.70 438.08 43086.23 48054.43 2021-03-09 04:26:40.000 068 21274.70 438.07 43086.25 48054.43 2021-03-09 04:26:41.000 068 21274.66 438.08 43086.23 48054.53 2021-03-09 04:26:42.000 068 21274.66 438.05 43086.25 48054.50 2021-03-09 04:26:43.000 068 21274.73 438.02 43086.21 48054.43 2021-03-09 04:26:44.000 068 21274.75 437.99 43086.24 48054.46 2021-03-09 04:26:45.000 068 21274.74 437.97 43086.30 48054.57 2021-03-09 04:26:46.000 068 21274.77 437.95 43086.30 48054.55 2021-03-09 04:26:47.000 068 21274.79 437.94 43086.34 48054.60 2021-03-09 04:26:48.000 068 21274.77 437.95 43086.37 48054.63 2021-03-09 04:26:49.000 068 21274.75 437.98 43086.41 48054.61 2021-03-09 04:26:50.000 068 21274.76 437.99 43086.38 48054.68 2021-03-09 04:26:51.000 068 21274.76 437.97 43086.37 48054.60 2021-03-09 04:26:52.000 068 21274.79 437.95 43086.37 48054.68 2021-03-09 04:26:53.000 068 21274.75 437.99 43086.37 48054.67 2021-03-09 04:26:54.000 068 21274.74 438.00 43086.41 48054.57 2021-03-09 04:26:55.000 068 21274.74 438.00 43086.41 48054.59 2021-03-09 04:26:56.000 068 21274.76 437.99 43086.41 48054.68 2021-03-09 04:26:57.000 068 21274.71 438.01 43086.41 48054.67 2021-03-09 04:26:58.000 068 21274.70 438.04 43086.41 48054.56 2021-03-09 04:26:59.000 068 21274.69 438.04 43086.41 48054.55 2021-03-09 04:27:00.000 068 21274.69 438.04 43086.39 48054.63 2021-03-09 04:27:01.000 068 21274.65 438.06 43086.39 48054.61 2021-03-09 04:27:02.000 068 21274.63 438.07 43086.37 48054.54 2021-03-09 04:27:03.000 068 21274.62 438.09 43086.39 48054.54 2021-03-09 04:27:04.000 068 21274.62 438.07 43086.38 48054.59 2021-03-09 04:27:05.000 068 21274.64 438.07 43086.38 48054.57 2021-03-09 04:27:06.000 068 21274.63 438.09 43086.36 48054.58 2021-03-09 04:27:07.000 068 21274.60 438.08 43086.37 48054.51 2021-03-09 04:27:08.000 068 21274.61 438.09 43086.35 48054.53 2021-03-09 04:27:09.000 068 21274.57 438.10 43086.34 48054.50 2021-03-09 04:27:10.000 068 21274.57 438.13 43086.31 48054.55 2021-03-09 04:27:11.000 068 21274.58 438.15 43086.31 48054.51 2021-03-09 04:27:12.000 068 21274.59 438.18 43086.28 48054.43 2021-03-09 04:27:13.000 068 21274.55 438.21 43086.26 48054.45 2021-03-09 04:27:14.000 068 21274.51 438.23 43086.26 48054.47 2021-03-09 04:27:15.000 068 21274.54 438.23 43086.24 48054.33 2021-03-09 04:27:16.000 068 21274.55 438.22 43086.19 48054.45 2021-03-09 04:27:17.000 068 21274.55 438.23 43086.22 48054.32 2021-03-09 04:27:18.000 068 21274.56 438.24 43086.21 48054.40 2021-03-09 04:27:19.000 068 21274.53 438.24 43086.24 48054.35 2021-03-09 04:27:20.000 068 21274.56 438.23 43086.21 48054.36 2021-03-09 04:27:21.000 068 21274.59 438.22 43086.20 48054.36 2021-03-09 04:27:22.000 068 21274.59 438.24 43086.19 48054.40 2021-03-09 04:27:23.000 068 21274.59 438.25 43086.19 48054.32 2021-03-09 04:27:24.000 068 21274.58 438.25 43086.17 48054.33 2021-03-09 04:27:25.000 068 21274.56 438.24 43086.19 48054.42 2021-03-09 04:27:26.000 068 21274.56 438.25 43086.17 48054.37 2021-03-09 04:27:27.000 068 21274.58 438.27 43086.19 48054.35 2021-03-09 04:27:28.000 068 21274.56 438.25 43086.20 48054.29 2021-03-09 04:27:29.000 068 21274.59 438.24 43086.18 48054.37 2021-03-09 04:27:30.000 068 21274.61 438.23 43086.19 48054.39 2021-03-09 04:27:31.000 068 21274.65 438.23 43086.19 48054.32 2021-03-09 04:27:32.000 068 21274.72 438.23 43086.18 48054.35 2021-03-09 04:27:33.000 068 21274.75 438.22 43086.19 48054.46 2021-03-09 04:27:34.000 068 21274.76 438.20 43086.22 48054.44 2021-03-09 04:27:35.000 068 21274.76 438.19 43086.22 48054.44 2021-03-09 04:27:36.000 068 21274.77 438.18 43086.22 48054.44 2021-03-09 04:27:37.000 068 21274.74 438.14 43086.26 48054.48 2021-03-09 04:27:38.000 068 21274.69 438.16 43086.23 48054.44 2021-03-09 04:27:39.000 068 21274.65 438.14 43086.24 48054.48 2021-03-09 04:27:40.000 068 21274.65 438.16 43086.20 48054.45 2021-03-09 04:27:41.000 068 21274.63 438.17 43086.20 48054.36 2021-03-09 04:27:42.000 068 21274.62 438.19 43086.16 48054.32 2021-03-09 04:27:43.000 068 21274.61 438.22 43086.14 48054.43 2021-03-09 04:27:44.000 068 21274.60 438.22 43086.13 48054.35 2021-03-09 04:27:45.000 068 21274.59 438.20 43086.10 48054.25 2021-03-09 04:27:46.000 068 21274.58 438.22 43086.09 48054.24 2021-03-09 04:27:47.000 068 21274.57 438.25 43086.05 48054.28 2021-03-09 04:27:48.000 068 21274.55 438.24 43086.03 48054.29 2021-03-09 04:27:49.000 068 21274.51 438.31 43086.02 48054.18 2021-03-09 04:27:50.000 068 21274.47 438.36 43085.98 48054.12 2021-03-09 04:27:51.000 068 21274.44 438.38 43085.91 48054.09 2021-03-09 04:27:52.000 068 21274.43 438.41 43085.85 48054.03 2021-03-09 04:27:53.000 068 21274.45 438.41 43085.82 48054.02 2021-03-09 04:27:54.000 068 21274.43 438.39 43085.85 48053.93 2021-03-09 04:27:55.000 068 21274.45 438.41 43085.81 48053.99 2021-03-09 04:27:56.000 068 21274.47 438.42 43085.78 48053.89 2021-03-09 04:27:57.000 068 21274.48 438.40 43085.81 48053.97 2021-03-09 04:27:58.000 068 21274.50 438.39 43085.77 48053.92 2021-03-09 04:27:59.000 068 21274.52 438.35 43085.80 48053.95 2021-03-09 04:28:00.000 068 21274.53 438.36 43085.81 48054.03 2021-03-09 04:28:01.000 068 21274.55 438.37 43085.82 48054.04 2021-03-09 04:28:02.000 068 21274.58 438.40 43085.83 48053.94 2021-03-09 04:28:03.000 068 21274.61 438.41 43085.85 48054.01 2021-03-09 04:28:04.000 068 21274.66 438.44 43085.89 48054.11 2021-03-09 04:28:05.000 068 21274.67 438.44 43085.85 48054.11 2021-03-09 04:28:06.000 068 21274.71 438.44 43085.87 48054.08 2021-03-09 04:28:07.000 068 21274.74 438.43 43085.89 48054.09 2021-03-09 04:28:08.000 068 21274.80 438.43 43085.92 48054.15 2021-03-09 04:28:09.000 068 21274.77 438.45 43085.91 48054.16 2021-03-09 04:28:10.000 068 21274.78 438.42 43085.93 48054.18 2021-03-09 04:28:11.000 068 21274.79 438.42 43085.93 48054.20 2021-03-09 04:28:12.000 068 21274.79 438.40 43085.98 48054.23 2021-03-09 04:28:13.000 068 21274.81 438.37 43085.99 48054.26 2021-03-09 04:28:14.000 068 21274.82 438.36 43086.02 48054.29 2021-03-09 04:28:15.000 068 21274.86 438.35 43085.99 48054.31 2021-03-09 04:28:16.000 068 21274.90 438.30 43086.02 48054.27 2021-03-09 04:28:17.000 068 21274.89 438.30 43086.07 48054.32 2021-03-09 04:28:18.000 068 21274.91 438.30 43086.11 48054.46 2021-03-09 04:28:19.000 068 21274.96 438.25 43086.12 48054.36 2021-03-09 04:28:20.000 068 21274.96 438.25 43086.11 48054.47 2021-03-09 04:28:21.000 068 21274.97 438.26 43086.16 48054.45 2021-03-09 04:28:22.000 068 21275.00 438.23 43086.13 48054.49 2021-03-09 04:28:23.000 068 21275.04 438.22 43086.15 48054.49 2021-03-09 04:28:24.000 068 21275.00 438.24 43086.16 48054.50 2021-03-09 04:28:25.000 068 21275.00 438.22 43086.18 48054.46 2021-03-09 04:28:26.000 068 21275.02 438.19 43086.18 48054.56 2021-03-09 04:28:27.000 068 21275.00 438.18 43086.16 48054.46 2021-03-09 04:28:28.000 068 21275.02 438.19 43086.15 48054.56 2021-03-09 04:28:29.000 068 21275.03 438.20 43086.13 48054.49 2021-03-09 04:28:30.000 068 21275.01 438.25 43086.12 48054.54 2021-03-09 04:28:31.000 068 21274.95 438.30 43086.09 48054.51 2021-03-09 04:28:32.000 068 21274.96 438.29 43086.05 48054.39 2021-03-09 04:28:33.000 068 21274.98 438.27 43086.04 48054.44 2021-03-09 04:28:34.000 068 21275.00 438.27 43086.00 48054.43 2021-03-09 04:28:35.000 068 21275.02 438.25 43086.01 48054.42 2021-03-09 04:28:36.000 068 21275.05 438.22 43086.01 48054.41 2021-03-09 04:28:37.000 068 21275.04 438.21 43086.01 48054.41 2021-03-09 04:28:38.000 068 21274.99 438.22 43085.99 48054.36 2021-03-09 04:28:39.000 068 21275.00 438.20 43086.00 48054.38 2021-03-09 04:28:40.000 068 21275.00 438.18 43085.98 48054.43 2021-03-09 04:28:41.000 068 21275.02 438.17 43086.01 48054.42 2021-03-09 04:28:42.000 068 21275.05 438.16 43086.03 48054.37 2021-03-09 04:28:43.000 068 21275.03 438.07 43086.01 48054.36 2021-03-09 04:28:44.000 068 21275.02 437.99 43086.04 48054.45 2021-03-09 04:28:45.000 068 21275.01 437.95 43086.07 48054.48 2021-03-09 04:28:46.000 068 21274.99 437.89 43086.08 48054.37 2021-03-09 04:28:47.000 068 21274.97 437.86 43086.11 48054.50 2021-03-09 04:28:48.000 068 21274.97 437.84 43086.11 48054.41 2021-03-09 04:28:49.000 068 21274.94 437.81 43086.09 48054.44 2021-03-09 04:28:50.000 068 21274.91 437.77 43086.09 48054.46 2021-03-09 04:28:51.000 068 21274.89 437.74 43086.11 48054.39 2021-03-09 04:28:52.000 068 21274.92 437.72 43086.11 48054.46 2021-03-09 04:28:53.000 068 21274.92 437.69 43086.09 48054.37 2021-03-09 04:28:54.000 068 21274.93 437.68 43086.07 48054.36 2021-03-09 04:28:55.000 068 21274.93 437.66 43086.08 48054.45 2021-03-09 04:28:56.000 068 21274.92 437.65 43086.08 48054.46 2021-03-09 04:28:57.000 068 21274.93 437.64 43086.07 48054.34 2021-03-09 04:28:58.000 068 21274.95 437.62 43086.06 48054.38 2021-03-09 04:28:59.000 068 21274.96 437.59 43086.09 48054.45 2021-03-09 04:29:00.000 068 21274.93 437.61 43086.06 48054.43 2021-03-09 04:29:01.000 068 21274.93 437.63 43086.08 48054.35 2021-03-09 04:29:02.000 068 21274.97 437.65 43086.03 48054.38 2021-03-09 04:29:03.000 068 21274.98 437.63 43086.03 48054.37 2021-03-09 04:29:04.000 068 21274.98 437.64 43086.01 48054.39 2021-03-09 04:29:05.000 068 21274.94 437.62 43086.03 48054.39 2021-03-09 04:29:06.000 068 21274.97 437.58 43086.06 48054.38 2021-03-09 04:29:07.000 068 21274.99 437.54 43086.04 48054.34 2021-03-09 04:29:08.000 068 21275.00 437.55 43086.03 48054.42 2021-03-09 04:29:09.000 068 21274.98 437.51 43086.01 48054.35 2021-03-09 04:29:10.000 068 21275.00 437.50 43086.05 48054.47 2021-03-09 04:29:11.000 068 21275.01 437.52 43086.06 48054.34 2021-03-09 04:29:12.000 068 21275.02 437.51 43086.03 48054.44 2021-03-09 04:29:13.000 068 21275.04 437.51 43086.03 48054.41 2021-03-09 04:29:14.000 068 21275.10 437.51 43086.02 48054.40 2021-03-09 04:29:15.000 068 21275.10 437.51 43086.03 48054.44 2021-03-09 04:29:16.000 068 21275.06 437.50 43086.00 48054.35 2021-03-09 04:29:17.000 068 21275.06 437.48 43086.02 48054.47 2021-03-09 04:29:18.000 068 21275.08 437.48 43086.04 48054.43 2021-03-09 04:29:19.000 068 21275.06 437.48 43086.04 48054.39 2021-03-09 04:29:20.000 068 21275.07 437.49 43086.05 48054.39 2021-03-09 04:29:21.000 068 21275.11 437.45 43086.02 48054.49 2021-03-09 04:29:22.000 068 21275.10 437.43 43086.06 48054.48 2021-03-09 04:29:23.000 068 21275.10 437.40 43086.08 48054.44 2021-03-09 04:29:24.000 068 21275.12 437.41 43086.07 48054.45 2021-03-09 04:29:25.000 068 21275.13 437.42 43086.08 48054.52 2021-03-09 04:29:26.000 068 21275.12 437.40 43086.06 48054.49 2021-03-09 04:29:27.000 068 21275.13 437.41 43086.08 48054.52 2021-03-09 04:29:28.000 068 21275.15 437.41 43086.06 48054.52 2021-03-09 04:29:29.000 068 21275.15 437.41 43086.05 48054.49 2021-03-09 04:29:30.000 068 21275.19 437.38 43086.08 48054.49 2021-03-09 04:29:31.000 068 21275.18 437.38 43086.06 48054.54 2021-03-09 04:29:32.000 068 21275.17 437.35 43086.06 48054.54 2021-03-09 04:29:33.000 068 21275.18 437.36 43086.08 48054.46 2021-03-09 04:29:34.000 068 21275.19 437.35 43086.07 48054.55 2021-03-09 04:29:35.000 068 21275.17 437.34 43086.09 48054.46 2021-03-09 04:29:36.000 068 21275.16 437.33 43086.10 48054.57 2021-03-09 04:29:37.000 068 21275.14 437.32 43086.09 48054.44 2021-03-09 04:29:38.000 068 21275.14 437.33 43086.08 48054.52 2021-03-09 04:29:39.000 068 21275.12 437.32 43086.07 48054.48 2021-03-09 04:29:40.000 068 21275.11 437.30 43086.06 48054.47 2021-03-09 04:29:41.000 068 21275.11 437.29 43086.07 48054.47 2021-03-09 04:29:42.000 068 21275.13 437.26 43086.10 48054.55 2021-03-09 04:29:43.000 068 21275.13 437.26 43086.11 48054.52 2021-03-09 04:29:44.000 068 21275.18 437.25 43086.10 48054.46 2021-03-09 04:29:45.000 068 21275.17 437.23 43086.10 48054.54 2021-03-09 04:29:46.000 068 21275.14 437.23 43086.08 48054.44 2021-03-09 04:29:47.000 068 21275.14 437.21 43086.11 48054.58 2021-03-09 04:29:48.000 068 21275.13 437.23 43086.11 48054.59 2021-03-09 04:29:49.000 068 21275.11 437.25 43086.13 48054.47 2021-03-09 04:29:50.000 068 21275.14 437.25 43086.12 48054.51 2021-03-09 04:29:51.000 068 21275.13 437.25 43086.15 48054.56 2021-03-09 04:29:52.000 068 21275.09 437.26 43086.12 48054.52 2021-03-09 04:29:53.000 068 21275.04 437.26 43086.13 48054.49 2021-03-09 04:29:54.000 068 21275.07 437.28 43086.10 48054.53 2021-03-09 04:29:55.000 068 21275.06 437.28 43086.08 48054.50 2021-03-09 04:29:56.000 068 21275.06 437.28 43086.08 48054.43 2021-03-09 04:29:57.000 068 21275.07 437.29 43086.06 48054.49 2021-03-09 04:29:58.000 068 21275.08 437.30 43086.07 48054.50 2021-03-09 04:29:59.000 068 21275.06 437.32 43086.05 48054.39 2021-03-09 04:30:00.000 068 21275.08 437.34 43086.07 48054.49 2021-03-09 04:30:01.000 068 21275.08 437.32 43086.06 48054.38 2021-03-09 04:30:02.000 068 21275.03 437.38 43086.05 48054.48 2021-03-09 04:30:03.000 068 21275.02 437.38 43086.02 48054.45 2021-03-09 04:30:04.000 068 21275.07 437.33 43086.02 48054.36 2021-03-09 04:30:05.000 068 21275.09 437.28 43086.06 48054.34 2021-03-09 04:30:06.000 068 21275.06 437.25 43086.09 48054.39 2021-03-09 04:30:07.000 068 21275.07 437.22 43086.12 48054.42 2021-03-09 04:30:08.000 068 21275.08 437.21 43086.12 48054.44 2021-03-09 04:30:09.000 068 21275.08 437.23 43086.15 48054.45 2021-03-09 04:30:10.000 068 21275.11 437.21 43086.16 48054.45 2021-03-09 04:30:11.000 068 21275.13 437.20 43086.17 48054.46 2021-03-09 04:30:12.000 068 21275.16 437.19 43086.16 48054.53 2021-03-09 04:30:13.000 068 21275.18 437.18 43086.16 48054.54 2021-03-09 04:30:14.000 068 21275.19 437.18 43086.19 48054.47 2021-03-09 04:30:15.000 068 21275.21 437.18 43086.20 48054.50 2021-03-09 04:30:16.000 068 21275.23 437.22 43086.19 48054.58 2021-03-09 04:30:17.000 068 21275.24 437.19 43086.19 48054.60 2021-03-09 04:30:18.000 068 21275.27 437.18 43086.19 48054.54 2021-03-09 04:30:19.000 068 21275.34 437.14 43086.19 48054.54 2021-03-09 04:30:20.000 068 21275.35 437.10 43086.22 48054.68 2021-03-09 04:30:21.000 068 21275.39 437.13 43086.25 48054.73 2021-03-09 04:30:22.000 068 21275.39 437.14 43086.27 48054.61 2021-03-09 04:30:23.000 068 21275.39 437.11 43086.27 48054.68 2021-03-09 04:30:24.000 068 21275.37 437.11 43086.28 48054.75 2021-03-09 04:30:25.000 068 21275.36 437.16 43086.30 48054.76 2021-03-09 04:30:26.000 068 21275.32 437.18 43086.26 48054.65 2021-03-09 04:30:27.000 068 21275.35 437.17 43086.24 48054.65 2021-03-09 04:30:28.000 068 21275.37 437.17 43086.24 48054.72 2021-03-09 04:30:29.000 068 21275.37 437.15 43086.24 48054.72 2021-03-09 04:30:30.000 068 21275.34 437.16 43086.25 48054.65 2021-03-09 04:30:31.000 068 21275.40 437.13 43086.28 48054.66 2021-03-09 04:30:32.000 068 21275.42 437.11 43086.28 48054.73 2021-03-09 04:30:33.000 068 21275.40 437.11 43086.25 48054.73 2021-03-09 04:30:34.000 068 21275.40 437.13 43086.24 48054.70 2021-03-09 04:30:35.000 068 21275.38 437.10 43086.27 48054.71 2021-03-09 04:30:36.000 068 21275.39 437.07 43086.23 48054.74 2021-03-09 04:30:37.000 068 21275.37 437.09 43086.22 48054.69 2021-03-09 04:30:38.000 068 21275.39 437.10 43086.22 48054.76 2021-03-09 04:30:39.000 068 21275.40 437.10 43086.19 48054.64 2021-03-09 04:30:40.000 068 21275.38 437.13 43086.16 48054.75 2021-03-09 04:30:41.000 068 21275.36 437.17 43086.14 48054.62 2021-03-09 04:30:42.000 068 21275.34 437.25 43086.10 48054.61 2021-03-09 04:30:43.000 068 21275.35 437.24 43086.03 48054.63 2021-03-09 04:30:44.000 068 21275.38 437.22 43085.99 48054.60 2021-03-09 04:30:45.000 068 21275.40 437.21 43086.01 48054.51 2021-03-09 04:30:46.000 068 21275.40 437.17 43085.99 48054.51 2021-03-09 04:30:47.000 068 21275.42 437.16 43086.03 48054.57 2021-03-09 04:30:48.000 068 21275.41 437.15 43086.06 48054.57 2021-03-09 04:30:49.000 068 21275.42 437.13 43086.05 48054.56 2021-03-09 04:30:50.000 068 21275.44 437.10 43086.03 48054.56 2021-03-09 04:30:51.000 068 21275.43 437.11 43086.02 48054.56 2021-03-09 04:30:52.000 068 21275.42 437.11 43086.02 48054.58 2021-03-09 04:30:53.000 068 21275.47 437.09 43086.00 48054.60 2021-03-09 04:30:54.000 068 21275.49 437.04 43086.05 48054.61 2021-03-09 04:30:55.000 068 21275.49 437.02 43086.05 48054.62 2021-03-09 04:30:56.000 068 21275.50 437.02 43086.02 48054.61 2021-03-09 04:30:57.000 068 21275.48 437.01 43086.08 48054.70 2021-03-09 04:30:58.000 068 21275.50 436.98 43086.09 48054.70 2021-03-09 04:30:59.000 068 21275.49 436.94 43086.09 48054.66 2021-03-09 04:31:00.000 068 21275.50 436.95 43086.10 48054.74 2021-03-09 04:31:01.000 068 21275.54 436.94 43086.11 48054.71 2021-03-09 04:31:02.000 068 21275.52 436.94 43086.12 48054.76 2021-03-09 04:31:03.000 068 21275.55 436.94 43086.12 48054.77 2021-03-09 04:31:04.000 068 21275.56 436.93 43086.15 48054.68 2021-03-09 04:31:05.000 068 21275.54 436.93 43086.16 48054.78 2021-03-09 04:31:06.000 068 21275.54 436.91 43086.15 48054.70 2021-03-09 04:31:07.000 068 21275.55 436.89 43086.13 48054.75 2021-03-09 04:31:08.000 068 21275.55 436.88 43086.17 48054.76 2021-03-09 04:31:09.000 068 21275.55 436.90 43086.16 48054.77 2021-03-09 04:31:10.000 068 21275.58 436.89 43086.16 48054.78 2021-03-09 04:31:11.000 068 21275.55 436.87 43086.15 48054.75 2021-03-09 04:31:12.000 068 21275.55 436.87 43086.19 48054.70 2021-03-09 04:31:13.000 068 21275.56 436.90 43086.16 48054.78 2021-03-09 04:31:14.000 068 21275.53 436.94 43086.11 48054.76 2021-03-09 04:31:15.000 068 21275.53 436.95 43086.12 48054.66 2021-03-09 04:31:16.000 068 21275.53 437.00 43086.06 48054.61 2021-03-09 04:31:17.000 068 21275.52 437.01 43086.03 48054.68 2021-03-09 04:31:18.000 068 21275.53 437.00 43085.98 48054.65 2021-03-09 04:31:19.000 068 21275.55 436.96 43086.01 48054.53 2021-03-09 04:31:20.000 068 21275.55 436.99 43085.97 48054.52 2021-03-09 04:31:21.000 068 21275.52 437.00 43085.96 48054.62 2021-03-09 04:31:22.000 068 21275.54 437.00 43085.92 48054.58 2021-03-09 04:31:23.000 068 21275.57 436.99 43085.92 48054.51 2021-03-09 04:31:24.000 068 21275.59 436.97 43085.93 48054.53 2021-03-09 04:31:25.000 068 21275.61 436.96 43085.93 48054.60 2021-03-09 04:31:26.000 068 21275.57 436.95 43085.92 48054.59 2021-03-09 04:31:27.000 068 21275.58 436.94 43085.91 48054.54 2021-03-09 04:31:28.000 068 21275.61 436.93 43085.91 48054.59 2021-03-09 04:31:29.000 068 21275.62 436.91 43085.95 48054.57 2021-03-09 04:31:30.000 068 21275.63 436.90 43085.90 48054.55 2021-03-09 04:31:31.000 068 21275.64 436.93 43085.91 48054.60 2021-03-09 04:31:32.000 068 21275.70 436.93 43085.88 48054.52 2021-03-09 04:31:33.000 068 21275.70 436.94 43085.87 48054.60 2021-03-09 04:31:34.000 068 21275.70 436.93 43085.85 48054.50 2021-03-09 04:31:35.000 068 21275.67 436.91 43085.85 48054.49 2021-03-09 04:31:36.000 068 21275.61 436.91 43085.85 48054.55 2021-03-09 04:31:37.000 068 21275.63 436.87 43085.86 48054.57 2021-03-09 04:31:38.000 068 21275.62 436.83 43085.90 48054.47 2021-03-09 04:31:39.000 068 21275.62 436.82 43085.90 48054.50 2021-03-09 04:31:40.000 068 21275.65 436.81 43085.89 48054.55 2021-03-09 04:31:41.000 068 21275.63 436.80 43085.89 48054.58 2021-03-09 04:31:42.000 068 21275.67 436.76 43085.92 48054.57 2021-03-09 04:31:43.000 068 21275.68 436.76 43085.97 48054.62 2021-03-09 04:31:44.000 068 21275.68 436.73 43085.99 48054.63 2021-03-09 04:31:45.000 068 21275.68 436.69 43086.01 48054.65 2021-03-09 04:31:46.000 068 21275.71 436.71 43085.99 48054.66 2021-03-09 04:31:47.000 068 21275.70 436.70 43086.00 48054.70 2021-03-09 04:31:48.000 068 21275.75 436.66 43086.04 48054.68 2021-03-09 04:31:49.000 068 21275.76 436.66 43086.06 48054.70 2021-03-09 04:31:50.000 068 21275.75 436.64 43086.05 48054.76 2021-03-09 04:31:51.000 068 21275.75 436.63 43086.07 48054.73 2021-03-09 04:31:52.000 068 21275.70 436.63 43086.08 48054.75 2021-03-09 04:31:53.000 068 21275.72 436.66 43086.06 48054.75 2021-03-09 04:31:54.000 068 21275.73 436.65 43086.04 48054.79 2021-03-09 04:31:55.000 068 21275.77 436.59 43086.04 48054.79 2021-03-09 04:31:56.000 068 21275.75 436.59 43086.08 48054.74 2021-03-09 04:31:57.000 068 21275.73 436.58 43086.10 48054.77 2021-03-09 04:31:58.000 068 21275.74 436.56 43086.12 48054.88 2021-03-09 04:31:59.000 068 21275.74 436.59 43086.12 48054.85 2021-03-09 04:32:00.000 068 21275.73 436.65 43086.12 48054.77 2021-03-09 04:32:01.000 068 21275.68 436.69 43086.08 48054.76 2021-03-09 04:32:02.000 068 21275.68 436.68 43086.05 48054.80 2021-03-09 04:32:03.000 068 21275.70 436.61 43086.07 48054.80 2021-03-09 04:32:04.000 068 21275.71 436.57 43086.08 48054.68 2021-03-09 04:32:05.000 068 21275.73 436.56 43086.11 48054.81 2021-03-09 04:32:06.000 068 21275.73 436.55 43086.07 48054.72 2021-03-09 04:32:07.000 068 21275.74 436.53 43086.12 48054.80 2021-03-09 04:32:08.000 068 21275.74 436.52 43086.15 48054.75 2021-03-09 04:32:09.000 068 21275.74 436.52 43086.14 48054.79 2021-03-09 04:32:10.000 068 21275.75 436.51 43086.14 48054.83 2021-03-09 04:32:11.000 068 21275.77 436.47 43086.16 48054.82 2021-03-09 04:32:12.000 068 21275.78 436.46 43086.16 48054.82 2021-03-09 04:32:13.000 068 21275.79 436.45 43086.18 48054.82 2021-03-09 04:32:14.000 068 21275.77 436.46 43086.15 48054.86 2021-03-09 04:32:15.000 068 21275.75 436.49 43086.14 48054.89 2021-03-09 04:32:16.000 068 21275.74 436.47 43086.13 48054.81 2021-03-09 04:32:17.000 068 21275.74 436.48 43086.16 48054.84 2021-03-09 04:32:18.000 068 21275.72 436.50 43086.16 48054.86 2021-03-09 04:32:19.000 068 21275.72 436.49 43086.17 48054.86 2021-03-09 04:32:20.000 068 21275.71 436.48 43086.15 48054.86 2021-03-09 04:32:21.000 068 21275.69 436.48 43086.15 48054.81 2021-03-09 04:32:22.000 068 21275.71 436.48 43086.19 48054.86 2021-03-09 04:32:23.000 068 21275.71 436.45 43086.16 48054.85 2021-03-09 04:32:24.000 068 21275.72 436.45 43086.18 48054.86 2021-03-09 04:32:25.000 068 21275.71 436.44 43086.19 48054.84 2021-03-09 04:32:26.000 068 21275.71 436.46 43086.20 48054.87 2021-03-09 04:32:27.000 068 21275.72 436.48 43086.19 48054.86 2021-03-09 04:32:28.000 068 21275.70 436.50 43086.19 48054.89 2021-03-09 04:32:29.000 068 21275.71 436.46 43086.17 48054.89 2021-03-09 04:32:30.000 068 21275.71 436.49 43086.18 48054.84 2021-03-09 04:32:31.000 068 21275.72 436.50 43086.18 48054.83 2021-03-09 04:32:32.000 068 21275.72 436.50 43086.16 48054.87 2021-03-09 04:32:33.000 068 21275.74 436.52 43086.19 48054.86 2021-03-09 04:32:34.000 068 21275.71 436.53 43086.16 48054.79 2021-03-09 04:32:35.000 068 21275.70 436.52 43086.14 48054.79 2021-03-09 04:32:36.000 068 21275.71 436.52 43086.13 48054.85 2021-03-09 04:32:37.000 068 21275.70 436.52 43086.12 48054.81 2021-03-09 04:32:38.000 068 21275.70 436.53 43086.12 48054.76 2021-03-09 04:32:39.000 068 21275.68 436.54 43086.15 48054.76 2021-03-09 04:32:40.000 068 21275.68 436.54 43086.12 48054.83 2021-03-09 04:32:41.000 068 21275.63 436.55 43086.11 48054.79 2021-03-09 04:32:42.000 068 21275.63 436.55 43086.08 48054.68 2021-03-09 04:32:43.000 068 21275.65 436.56 43086.09 48054.71 2021-03-09 04:32:44.000 068 21275.70 436.54 43086.12 48054.77 2021-03-09 04:32:45.000 068 21275.68 436.53 43086.09 48054.77 2021-03-09 04:32:46.000 068 21275.66 436.56 43086.06 48054.68 2021-03-09 04:32:47.000 068 21275.63 436.59 43086.08 48054.78 2021-03-09 04:32:48.000 068 21275.61 436.61 43086.07 48054.67 2021-03-09 04:32:49.000 068 21275.62 436.60 43086.05 48054.72 2021-03-09 04:32:50.000 068 21275.61 436.57 43086.04 48054.66 2021-03-09 04:32:51.000 068 21275.62 436.57 43086.07 48054.68 2021-03-09 04:32:52.000 068 21275.61 436.58 43086.06 48054.69 2021-03-09 04:32:53.000 068 21275.60 436.56 43086.06 48054.68 2021-03-09 04:32:54.000 068 21275.63 436.52 43086.09 48054.64 2021-03-09 04:32:55.000 068 21275.60 436.52 43086.07 48054.71 2021-03-09 04:32:56.000 068 21275.59 436.51 43086.08 48054.72 2021-03-09 04:32:57.000 068 21275.61 436.50 43086.08 48054.69 2021-03-09 04:32:58.000 068 21275.61 436.48 43086.07 48054.67 2021-03-09 04:32:59.000 068 21275.59 436.45 43086.12 48054.76 2021-03-09 04:33:00.000 068 21275.63 436.40 43086.14 48054.73 2021-03-09 04:33:01.000 068 21275.64 436.38 43086.15 48054.70 2021-03-09 04:33:02.000 068 21275.64 436.36 43086.16 48054.72 2021-03-09 04:33:03.000 068 21275.63 436.39 43086.15 48054.80 2021-03-09 04:33:04.000 068 21275.64 436.36 43086.15 48054.78 2021-03-09 04:33:05.000 068 21275.67 436.32 43086.19 48054.75 2021-03-09 04:33:06.000 068 21275.66 436.28 43086.21 48054.74 2021-03-09 04:33:07.000 068 21275.68 436.27 43086.23 48054.84 2021-03-09 04:33:08.000 068 21275.66 436.24 43086.23 48054.87 2021-03-09 04:33:09.000 068 21275.63 436.23 43086.23 48054.80 2021-03-09 04:33:10.000 068 21275.63 436.22 43086.26 48054.79 2021-03-09 04:33:11.000 068 21275.65 436.22 43086.28 48054.92 2021-03-09 04:33:12.000 068 21275.61 436.22 43086.29 48054.90 2021-03-09 04:33:13.000 068 21275.61 436.25 43086.27 48054.83 2021-03-09 04:33:14.000 068 21275.61 436.26 43086.30 48054.82 2021-03-09 04:33:15.000 068 21275.58 436.27 43086.34 48054.94 2021-03-09 04:33:16.000 068 21275.57 436.31 43086.33 48054.92 2021-03-09 04:33:17.000 068 21275.56 436.34 43086.29 48054.81 2021-03-09 04:33:18.000 068 21275.55 436.37 43086.29 48054.84 2021-03-09 04:33:19.000 068 21275.56 436.37 43086.31 48054.91 2021-03-09 04:33:20.000 068 21275.57 436.42 43086.33 48054.92 2021-03-09 04:33:21.000 068 21275.57 436.45 43086.31 48054.82 2021-03-09 04:33:22.000 068 21275.58 436.45 43086.29 48054.83 2021-03-09 04:33:23.000 068 21275.58 436.49 43086.30 48054.93 2021-03-09 04:33:24.000 068 21275.55 436.51 43086.31 48054.82 2021-03-09 04:33:25.000 068 21275.58 436.56 43086.30 48054.89 2021-03-09 04:33:26.000 068 21275.57 436.63 43086.27 48054.85 2021-03-09 04:33:27.000 068 21275.52 436.69 43086.22 48054.81 2021-03-09 04:33:28.000 068 21275.51 436.75 43086.19 48054.81 2021-03-09 04:33:29.000 068 21275.49 436.79 43086.17 48054.76 2021-03-09 04:33:30.000 068 21275.48 436.81 43086.14 48054.73 2021-03-09 04:33:31.000 068 21275.52 436.82 43086.12 48054.66 2021-03-09 04:33:32.000 068 21275.52 436.82 43086.13 48054.66 2021-03-09 04:33:33.000 068 21275.53 436.82 43086.13 48054.71 2021-03-09 04:33:34.000 068 21275.51 436.85 43086.07 48054.68 2021-03-09 04:33:35.000 068 21275.54 436.86 43086.09 48054.66 2021-03-09 04:33:36.000 068 21275.56 436.86 43086.07 48054.67 2021-03-09 04:33:37.000 068 21275.58 436.90 43086.06 48054.72 2021-03-09 04:33:38.000 068 21275.58 436.91 43086.05 48054.73 2021-03-09 04:33:39.000 068 21275.60 436.91 43086.06 48054.66 2021-03-09 04:33:40.000 068 21275.63 436.91 43086.02 48054.66 2021-03-09 04:33:41.000 068 21275.61 436.93 43086.06 48054.71 2021-03-09 04:33:42.000 068 21275.62 436.93 43086.08 48054.73 2021-03-09 04:33:43.000 068 21275.62 436.90 43086.07 48054.64 2021-03-09 04:33:44.000 068 21275.60 436.86 43086.05 48054.67 2021-03-09 04:33:45.000 068 21275.59 436.85 43086.02 48054.77 2021-03-09 04:33:46.000 068 21275.58 436.81 43086.01 48054.69 2021-03-09 04:33:47.000 068 21275.60 436.78 43086.02 48054.60 2021-03-09 04:33:48.000 068 21275.59 436.76 43086.05 48054.59 2021-03-09 04:33:49.000 068 21275.59 436.77 43086.03 48054.66 2021-03-09 04:33:50.000 068 21275.59 436.77 43086.01 48054.66 2021-03-09 04:33:51.000 068 21275.54 436.73 43085.98 48054.56 2021-03-09 04:33:52.000 068 21275.54 436.71 43085.98 48054.58 2021-03-09 04:33:53.000 068 21275.55 436.68 43086.03 48054.64 2021-03-09 04:33:54.000 068 21275.55 436.65 43086.03 48054.63 2021-03-09 04:33:55.000 068 21275.58 436.65 43086.05 48054.59 2021-03-09 04:33:56.000 068 21275.60 436.67 43086.08 48054.60 2021-03-09 04:33:57.000 068 21275.59 436.68 43086.09 48054.65 2021-03-09 04:33:58.000 068 21275.60 436.65 43086.11 48054.70 2021-03-09 04:33:59.000 068 21275.60 436.66 43086.12 48054.72 2021-03-09 04:34:00.000 068 21275.61 436.66 43086.17 48054.74 2021-03-09 04:34:01.000 068 21275.61 436.69 43086.16 48054.79 2021-03-09 04:34:02.000 068 21275.60 436.76 43086.18 48054.78 2021-03-09 04:34:03.000 068 21275.60 436.79 43086.18 48054.76 2021-03-09 04:34:04.000 068 21275.58 436.80 43086.15 48054.70 2021-03-09 04:34:05.000 068 21275.52 436.82 43086.14 48054.77 2021-03-09 04:34:06.000 068 21275.50 436.84 43086.09 48054.63 2021-03-09 04:34:07.000 068 21275.49 436.86 43086.06 48054.74 2021-03-09 04:34:08.000 068 21275.52 436.84 43086.09 48054.62 2021-03-09 04:34:09.000 068 21275.50 436.83 43086.10 48054.72 2021-03-09 04:34:10.000 068 21275.49 436.82 43086.09 48054.63 2021-03-09 04:34:11.000 068 21275.48 436.81 43086.10 48054.62 2021-03-09 04:34:12.000 068 21275.51 436.81 43086.13 48054.70 2021-03-09 04:34:13.000 068 21275.53 436.78 43086.12 48054.67 2021-03-09 04:34:14.000 068 21275.53 436.77 43086.09 48054.63 2021-03-09 04:34:15.000 068 21275.53 436.74 43086.13 48054.69 2021-03-09 04:34:16.000 068 21275.50 436.75 43086.11 48054.69 2021-03-09 04:34:17.000 068 21275.57 436.72 43086.11 48054.71 2021-03-09 04:34:18.000 068 21275.59 436.70 43086.13 48054.69 2021-03-09 04:34:19.000 068 21275.61 436.71 43086.12 48054.75 2021-03-09 04:34:20.000 068 21275.60 436.71 43086.11 48054.74 2021-03-09 04:34:21.000 068 21275.62 436.70 43086.12 48054.73 2021-03-09 04:34:22.000 068 21275.58 436.74 43086.08 48054.75 2021-03-09 04:34:23.000 068 21275.53 436.77 43086.09 48054.69 2021-03-09 04:34:24.000 068 21275.49 436.79 43086.05 48054.59 2021-03-09 04:34:25.000 068 21275.50 436.76 43086.03 48054.62 2021-03-09 04:34:26.000 068 21275.48 436.79 43085.98 48054.62 2021-03-09 04:34:27.000 068 21275.45 436.80 43085.97 48054.59 2021-03-09 04:34:28.000 068 21275.45 436.77 43085.95 48054.50 2021-03-09 04:34:29.000 068 21275.42 436.79 43085.94 48054.57 2021-03-09 04:34:30.000 068 21275.38 436.81 43085.99 48054.48 2021-03-09 04:34:31.000 068 21275.34 436.79 43085.98 48054.57 2021-03-09 04:34:32.000 068 21275.33 436.78 43085.99 48054.49 2021-03-09 04:34:33.000 068 21275.35 436.76 43085.99 48054.52 2021-03-09 04:34:34.000 068 21275.35 436.77 43086.01 48054.51 2021-03-09 04:34:35.000 068 21275.35 436.78 43086.02 48054.51 2021-03-09 04:34:36.000 068 21275.35 436.77 43086.02 48054.53 2021-03-09 04:34:37.000 068 21275.36 436.76 43086.04 48054.58 2021-03-09 04:34:38.000 068 21275.36 436.73 43086.08 48054.59 2021-03-09 04:34:39.000 068 21275.35 436.73 43086.08 48054.53 2021-03-09 04:34:40.000 068 21275.35 436.72 43086.14 48054.61 2021-03-09 04:34:41.000 068 21275.36 436.73 43086.16 48054.64 2021-03-09 04:34:42.000 068 21275.39 436.77 43086.16 48054.69 2021-03-09 04:34:43.000 068 21275.39 436.76 43086.16 48054.58 2021-03-09 04:34:44.000 068 21275.41 436.77 43086.15 48054.63 2021-03-09 04:34:45.000 068 21275.40 436.80 43086.16 48054.72 2021-03-09 04:34:46.000 068 21275.43 436.77 43086.14 48054.74 2021-03-09 04:34:47.000 068 21275.40 436.79 43086.13 48054.61 2021-03-09 04:34:48.000 068 21275.41 436.80 43086.13 48054.64 2021-03-09 04:34:49.000 068 21275.41 436.82 43086.11 48054.72 2021-03-09 04:34:50.000 068 21275.38 436.85 43086.13 48054.69 2021-03-09 04:34:51.000 068 21275.39 436.84 43086.10 48054.59 2021-03-09 04:34:52.000 068 21275.42 436.85 43086.09 48054.59 2021-03-09 04:34:53.000 068 21275.33 436.88 43086.09 48054.70 2021-03-09 04:34:54.000 068 21275.35 436.90 43086.06 48054.67 2021-03-09 04:34:55.000 068 21275.38 436.88 43086.11 48054.55 2021-03-09 04:34:56.000 068 21275.35 436.93 43086.09 48054.56 2021-03-09 04:34:57.000 068 21275.32 436.97 43086.04 48054.59 2021-03-09 04:34:58.000 068 21275.32 436.98 43086.05 48054.62 2021-03-09 04:34:59.000 068 21275.30 436.94 43086.11 48054.54 2021-03-09 04:35:00.000 068 21275.30 436.91 43086.09 48054.54 2021-03-09 04:35:01.000 068 21275.29 436.95 43086.06 48054.57 2021-03-09 04:35:02.000 068 21275.27 436.97 43086.06 48054.53 2021-03-09 04:35:03.000 068 21275.24 436.97 43086.03 48054.56 2021-03-09 04:35:04.000 068 21275.23 436.98 43086.05 48054.45 2021-03-09 04:35:05.000 068 21275.22 436.99 43086.07 48054.59 2021-03-09 04:35:06.000 068 21275.21 436.99 43086.05 48054.45 2021-03-09 04:35:07.000 068 21275.21 437.02 43086.03 48054.46 2021-03-09 04:35:08.000 068 21275.21 437.05 43086.02 48054.49 2021-03-09 04:35:09.000 068 21275.24 437.07 43086.05 48054.52 2021-03-09 04:35:10.000 068 21275.22 437.10 43086.02 48054.44 2021-03-09 04:35:11.000 068 21275.19 437.13 43085.99 48054.44 2021-03-09 04:35:12.000 068 21275.21 437.18 43085.97 48054.43 2021-03-09 04:35:13.000 068 21275.18 437.21 43085.94 48054.43 2021-03-09 04:35:14.000 068 21275.18 437.20 43085.97 48054.43 2021-03-09 04:35:15.000 068 21275.17 437.19 43086.00 48054.44 2021-03-09 04:35:16.000 068 21275.21 437.20 43085.97 48054.40 2021-03-09 04:35:17.000 068 21275.18 437.22 43085.99 48054.38 2021-03-09 04:35:18.000 068 21275.15 437.24 43085.98 48054.45 2021-03-09 04:35:19.000 068 21275.18 437.25 43085.98 48054.43 2021-03-09 04:35:20.000 068 21275.21 437.24 43085.97 48054.35 2021-03-09 04:35:21.000 068 21275.20 437.26 43085.92 48054.39 2021-03-09 04:35:22.000 068 21275.22 437.24 43085.96 48054.46 2021-03-09 04:35:23.000 068 21275.27 437.23 43085.98 48054.45 2021-03-09 04:35:24.000 068 21275.25 437.23 43085.99 48054.38 2021-03-09 04:35:25.000 068 21275.23 437.25 43085.96 48054.39 2021-03-09 04:35:26.000 068 21275.22 437.25 43085.94 48054.47 2021-03-09 04:35:27.000 068 21275.23 437.25 43085.98 48054.52 2021-03-09 04:35:28.000 068 21275.26 437.24 43085.96 48054.43 2021-03-09 04:35:29.000 068 21275.22 437.29 43085.97 48054.44 2021-03-09 04:35:30.000 068 21275.21 437.27 43085.99 48054.50 2021-03-09 04:35:31.000 068 21275.21 437.27 43086.04 48054.50 2021-03-09 04:35:32.000 068 21275.23 437.28 43086.04 48054.48 2021-03-09 04:35:33.000 068 21275.27 437.28 43086.05 48054.57 2021-03-09 04:35:34.000 068 21275.26 437.30 43086.04 48054.45 2021-03-09 04:35:35.000 068 21275.21 437.34 43086.02 48054.57 2021-03-09 04:35:36.000 068 21275.18 437.38 43086.01 48054.44 2021-03-09 04:35:37.000 068 21275.20 437.42 43085.98 48054.51 2021-03-09 04:35:38.000 068 21275.20 437.42 43085.97 48054.52 2021-03-09 04:35:39.000 068 21275.23 437.45 43085.98 48054.46 2021-03-09 04:35:40.000 068 21275.26 437.46 43085.99 48054.43 2021-03-09 04:35:41.000 068 21275.27 437.48 43085.98 48054.45 2021-03-09 04:35:42.000 068 21275.27 437.47 43086.00 48054.49 2021-03-09 04:35:43.000 068 21275.29 437.47 43085.98 48054.44 2021-03-09 04:35:44.000 068 21275.29 437.49 43085.97 48054.48 2021-03-09 04:35:45.000 068 21275.29 437.49 43085.96 48054.45 2021-03-09 04:35:46.000 068 21275.29 437.51 43085.95 48054.43 2021-03-09 04:35:47.000 068 21275.29 437.52 43085.97 48054.52 2021-03-09 04:35:48.000 068 21275.29 437.52 43085.99 48054.50 2021-03-09 04:35:49.000 068 21275.29 437.51 43085.99 48054.44 2021-03-09 04:35:50.000 068 21275.34 437.48 43085.99 48054.44 2021-03-09 04:35:51.000 068 21275.33 437.50 43085.99 48054.55 2021-03-09 04:35:52.000 068 21275.34 437.52 43085.98 48054.56 2021-03-09 04:35:53.000 068 21275.35 437.50 43085.98 48054.44 2021-03-09 04:35:54.000 068 21275.38 437.51 43085.98 48054.48 2021-03-09 04:35:55.000 068 21275.34 437.53 43085.99 48054.56 2021-03-09 04:35:56.000 068 21275.35 437.54 43085.98 48054.55 2021-03-09 04:35:57.000 068 21275.36 437.55 43085.98 48054.47 2021-03-09 04:35:58.000 068 21275.32 437.56 43085.99 48054.45 2021-03-09 04:35:59.000 068 21275.34 437.58 43086.01 48054.55 2021-03-09 04:36:00.000 068 21275.31 437.59 43086.01 48054.55 2021-03-09 04:36:01.000 068 21275.29 437.61 43085.98 48054.48 2021-03-09 04:36:02.000 068 21275.30 437.60 43086.03 48054.49 2021-03-09 04:36:03.000 068 21275.32 437.62 43086.01 48054.51 2021-03-09 04:36:04.000 068 21275.31 437.66 43085.99 48054.53 2021-03-09 04:36:05.000 068 21275.29 437.69 43085.98 48054.49 2021-03-09 04:36:06.000 068 21275.31 437.70 43085.98 48054.49 2021-03-09 04:36:07.000 068 21275.32 437.70 43085.99 48054.49 2021-03-09 04:36:08.000 068 21275.28 437.72 43085.98 48054.50 2021-03-09 04:36:09.000 068 21275.26 437.74 43085.98 48054.50 2021-03-09 04:36:10.000 068 21275.29 437.76 43085.99 48054.48 2021-03-09 04:36:11.000 068 21275.31 437.76 43085.98 48054.53 2021-03-09 04:36:12.000 068 21275.31 437.79 43085.98 48054.43 2021-03-09 04:36:13.000 068 21275.34 437.80 43085.99 48054.54 2021-03-09 04:36:14.000 068 21275.36 437.80 43085.99 48054.47 2021-03-09 04:36:15.000 068 21275.37 437.79 43086.00 48054.53 2021-03-09 04:36:16.000 068 21275.34 437.82 43085.98 48054.50 2021-03-09 04:36:17.000 068 21275.38 437.82 43086.03 48054.52 2021-03-09 04:36:18.000 068 21275.39 437.84 43086.00 48054.51 2021-03-09 04:36:19.000 068 21275.41 437.84 43086.03 48054.56 2021-03-09 04:36:20.000 068 21275.39 437.85 43086.02 48054.56 2021-03-09 04:36:21.000 068 21275.40 437.89 43086.00 48054.55 2021-03-09 04:36:22.000 068 21275.43 437.89 43085.98 48054.53 2021-03-09 04:36:23.000 068 21275.45 437.89 43085.99 48054.52 2021-03-09 04:36:24.000 068 21275.43 437.89 43086.01 48054.59 2021-03-09 04:36:25.000 068 21275.43 437.89 43086.00 48054.57 2021-03-09 04:36:26.000 068 21275.45 437.88 43085.99 48054.47 2021-03-09 04:36:27.000 068 21275.44 437.90 43086.01 48054.54 2021-03-09 04:36:28.000 068 21275.46 437.86 43086.05 48054.62 2021-03-09 04:36:29.000 068 21275.43 437.83 43086.05 48054.61 2021-03-09 04:36:30.000 068 21275.45 437.86 43086.05 48054.56 2021-03-09 04:36:31.000 068 21275.48 437.87 43086.07 48054.61 2021-03-09 04:36:32.000 068 21275.52 437.89 43086.09 48054.72 2021-03-09 04:36:33.000 068 21275.52 437.86 43086.06 48054.69 2021-03-09 04:36:34.000 068 21275.51 437.85 43086.09 48054.67 2021-03-09 04:36:35.000 068 21275.52 437.84 43086.10 48054.69 2021-03-09 04:36:36.000 068 21275.56 437.86 43086.14 48054.76 2021-03-09 04:36:37.000 068 21275.58 437.85 43086.18 48054.78 2021-03-09 04:36:38.000 068 21275.59 437.84 43086.18 48054.70 2021-03-09 04:36:39.000 068 21275.56 437.84 43086.22 48054.77 2021-03-09 04:36:40.000 068 21275.59 437.86 43086.20 48054.72 2021-03-09 04:36:41.000 068 21275.61 437.84 43086.20 48054.78 2021-03-09 04:36:42.000 068 21275.61 437.86 43086.22 48054.80 2021-03-09 04:36:43.000 068 21275.62 437.87 43086.22 48054.75 2021-03-09 04:36:44.000 068 21275.60 437.88 43086.21 48054.85 2021-03-09 04:36:45.000 068 21275.59 437.87 43086.24 48054.77 2021-03-09 04:36:46.000 068 21275.63 437.87 43086.25 48054.77 2021-03-09 04:36:47.000 068 21275.63 437.88 43086.24 48054.85 2021-03-09 04:36:48.000 068 21275.63 437.88 43086.26 48054.85 2021-03-09 04:36:49.000 068 21275.63 437.89 43086.26 48054.76 2021-03-09 04:36:50.000 068 21275.60 437.91 43086.26 48054.81 2021-03-09 04:36:51.000 068 21275.57 437.88 43086.24 48054.89 2021-03-09 04:36:52.000 068 21275.59 437.86 43086.25 48054.86 2021-03-09 04:36:53.000 068 21275.59 437.88 43086.26 48054.79 2021-03-09 04:36:54.000 068 21275.61 437.90 43086.26 48054.79 2021-03-09 04:36:55.000 068 21275.60 437.92 43086.26 48054.89 2021-03-09 04:36:56.000 068 21275.60 437.92 43086.22 48054.84 2021-03-09 04:36:57.000 068 21275.58 437.91 43086.19 48054.78 2021-03-09 04:36:58.000 068 21275.61 437.90 43086.21 48054.76 2021-03-09 04:36:59.000 068 21275.60 437.93 43086.21 48054.83 2021-03-09 04:37:00.000 068 21275.57 437.98 43086.19 48054.88 2021-03-09 04:37:01.000 068 21275.59 438.01 43086.18 48054.73 2021-03-09 04:37:02.000 068 21275.54 438.00 43086.17 48054.75 2021-03-09 04:37:03.000 068 21275.51 437.96 43086.13 48054.76 2021-03-09 04:37:04.000 068 21275.47 437.92 43086.12 48054.76 2021-03-09 04:37:05.000 068 21275.46 437.90 43086.11 48054.67 2021-03-09 04:37:06.000 068 21275.45 437.90 43086.14 48054.65 2021-03-09 04:37:07.000 068 21275.43 437.88 43086.11 48054.69 2021-03-09 04:37:08.000 068 21275.45 437.88 43086.12 48054.68 2021-03-09 04:37:09.000 068 21275.44 437.88 43086.08 48054.66 2021-03-09 04:37:10.000 068 21275.46 437.85 43086.12 48054.70 2021-03-09 04:37:11.000 068 21275.45 437.83 43086.16 48054.71 2021-03-09 04:37:12.000 068 21275.45 437.84 43086.15 48054.68 2021-03-09 04:37:13.000 068 21275.43 437.87 43086.14 48054.72 2021-03-09 04:37:14.000 068 21275.41 437.88 43086.15 48054.65 2021-03-09 04:37:15.000 068 21275.39 437.90 43086.10 48054.74 2021-03-09 04:37:16.000 068 21275.41 437.94 43086.10 48054.62 2021-03-09 04:37:17.000 068 21275.40 437.97 43086.13 48054.60 2021-03-09 04:37:18.000 068 21275.36 437.97 43086.09 48054.68 2021-03-09 04:37:19.000 068 21275.37 437.98 43086.10 48054.65 2021-03-09 04:37:20.000 068 21275.37 437.98 43086.08 48054.59 2021-03-09 04:37:21.000 068 21275.36 437.99 43086.10 48054.59 2021-03-09 04:37:22.000 068 21275.41 437.99 43086.09 48054.65 2021-03-09 04:37:23.000 068 21275.40 437.98 43086.07 48054.66 2021-03-09 04:37:24.000 068 21275.41 437.98 43086.07 48054.62 2021-03-09 04:37:25.000 068 21275.41 438.00 43086.03 48054.58 2021-03-09 04:37:26.000 068 21275.42 438.02 43086.03 48054.68 2021-03-09 04:37:27.000 068 21275.39 438.02 43086.09 48054.61 2021-03-09 04:37:28.000 068 21275.38 438.03 43086.10 48054.62 2021-03-09 04:37:29.000 068 21275.38 438.06 43086.05 48054.62 2021-03-09 04:37:30.000 068 21275.40 438.07 43086.03 48054.61 2021-03-09 04:37:31.000 068 21275.43 438.11 43086.03 48054.65 2021-03-09 04:37:32.000 068 21275.42 438.14 43086.03 48054.64 2021-03-09 04:37:33.000 068 21275.41 438.18 43086.02 48054.60 2021-03-09 04:37:34.000 068 21275.43 438.16 43086.01 48054.58 2021-03-09 04:37:35.000 068 21275.40 438.24 43085.99 48054.56 2021-03-09 04:37:36.000 068 21275.41 438.27 43085.97 48054.60 2021-03-09 04:37:37.000 068 21275.39 438.26 43085.96 48054.57 2021-03-09 04:37:38.000 068 21275.41 438.28 43085.97 48054.53 2021-03-09 04:37:39.000 068 21275.42 438.25 43085.97 48054.51 2021-03-09 04:37:40.000 068 21275.43 438.26 43085.96 48054.59 2021-03-09 04:37:41.000 068 21275.41 438.29 43085.95 48054.58 2021-03-09 04:37:42.000 068 21275.43 438.27 43085.97 48054.51 2021-03-09 04:37:43.000 068 21275.42 438.30 43086.00 48054.51 2021-03-09 04:37:44.000 068 21275.41 438.31 43085.98 48054.58 2021-03-09 04:37:45.000 068 21275.42 438.31 43085.98 48054.50 2021-03-09 04:37:46.000 068 21275.39 438.32 43085.99 48054.58 2021-03-09 04:37:47.000 068 21275.41 438.32 43085.96 48054.54 2021-03-09 04:37:48.000 068 21275.43 438.34 43085.97 48054.57 2021-03-09 04:37:49.000 068 21275.40 438.36 43086.00 48054.55 2021-03-09 04:37:50.000 068 21275.41 438.35 43085.97 48054.51 2021-03-09 04:37:51.000 068 21275.39 438.37 43085.95 48054.58 2021-03-09 04:37:52.000 068 21275.35 438.41 43085.90 48054.55 2021-03-09 04:37:53.000 068 21275.37 438.41 43085.89 48054.43 2021-03-09 04:37:54.000 068 21275.39 438.41 43085.89 48054.44 2021-03-09 04:37:55.000 068 21275.41 438.41 43085.87 48054.54 2021-03-09 04:37:56.000 068 21275.41 438.39 43085.86 48054.51 2021-03-09 04:37:57.000 068 21275.44 438.40 43085.85 48054.43 2021-03-09 04:37:58.000 068 21275.44 438.38 43085.83 48054.46 2021-03-09 04:37:59.000 068 21275.46 438.38 43085.86 48054.50 2021-03-09 04:38:00.000 068 21275.44 438.42 43085.85 48054.55 2021-03-09 04:38:01.000 068 21275.44 438.40 43085.86 48054.44 2021-03-09 04:38:02.000 068 21275.43 438.41 43085.88 48054.47 2021-03-09 04:38:03.000 068 21275.46 438.39 43085.88 48054.52 2021-03-09 04:38:04.000 068 21275.50 438.37 43085.92 48054.52 2021-03-09 04:38:05.000 068 21275.49 438.36 43085.90 48054.47 2021-03-09 04:38:06.000 068 21275.51 438.36 43085.90 48054.50 2021-03-09 04:38:07.000 068 21275.53 438.35 43085.90 48054.50 2021-03-09 04:38:08.000 068 21275.51 438.39 43085.90 48054.54 2021-03-09 04:38:09.000 068 21275.53 438.35 43085.94 48054.52 2021-03-09 04:38:10.000 068 21275.55 438.32 43085.94 48054.54 2021-03-09 04:38:11.000 068 21275.52 438.36 43085.92 48054.50 2021-03-09 04:38:12.000 068 21275.54 438.33 43085.90 48054.53 2021-03-09 04:38:13.000 068 21275.55 438.34 43085.92 48054.59 2021-03-09 04:38:14.000 068 21275.57 438.33 43085.94 48054.61 2021-03-09 04:38:15.000 068 21275.59 438.34 43085.96 48054.55 2021-03-09 04:38:16.000 068 21275.60 438.34 43085.94 48054.58 2021-03-09 04:38:17.000 068 21275.64 438.33 43085.96 48054.67 2021-03-09 04:38:18.000 068 21275.65 438.29 43085.94 48054.60 2021-03-09 04:38:19.000 068 21275.65 438.27 43085.94 48054.69 2021-03-09 04:38:20.000 068 21275.64 438.28 43085.98 48054.62 2021-03-09 04:38:21.000 068 21275.66 438.27 43085.96 48054.68 2021-03-09 04:38:22.000 068 21275.70 438.27 43085.96 48054.67 2021-03-09 04:38:23.000 068 21275.71 438.29 43085.95 48054.67 2021-03-09 04:38:24.000 068 21275.71 438.30 43085.97 48054.67 2021-03-09 04:38:25.000 068 21275.72 438.32 43085.98 48054.66 2021-03-09 04:38:26.000 068 21275.69 438.32 43085.93 48054.63 2021-03-09 04:38:27.000 068 21275.67 438.30 43085.94 48054.63 2021-03-09 04:38:28.000 068 21275.64 438.29 43085.96 48054.67 2021-03-09 04:38:29.000 068 21275.64 438.26 43085.95 48054.66 2021-03-09 04:38:30.000 068 21275.63 438.24 43085.98 48054.58 2021-03-09 04:38:31.000 068 21275.58 438.25 43085.99 48054.57 2021-03-09 04:38:32.000 068 21275.55 438.25 43085.94 48054.67 2021-03-09 04:38:33.000 068 21275.55 438.25 43085.93 48054.62 2021-03-09 04:38:34.000 068 21275.55 438.23 43085.96 48054.57 2021-03-09 04:38:35.000 068 21275.54 438.23 43085.97 48054.56 2021-03-09 04:38:36.000 068 21275.56 438.21 43085.96 48054.67 2021-03-09 04:38:37.000 068 21275.54 438.20 43086.00 48054.66 2021-03-09 04:38:38.000 068 21275.53 438.22 43086.02 48054.56 2021-03-09 04:38:39.000 068 21275.54 438.23 43086.00 48054.66 2021-03-09 04:38:40.000 068 21275.57 438.24 43086.01 48054.62 2021-03-09 04:38:41.000 068 21275.56 438.23 43086.01 48054.64 2021-03-09 04:38:42.000 068 21275.59 438.22 43086.01 48054.64 2021-03-09 04:38:43.000 068 21275.58 438.22 43086.01 48054.63 2021-03-09 04:38:44.000 068 21275.58 438.24 43086.00 48054.66 2021-03-09 04:38:45.000 068 21275.58 438.26 43086.02 48054.60 2021-03-09 04:38:46.000 068 21275.58 438.27 43086.03 48054.60 2021-03-09 04:38:47.000 068 21275.58 438.27 43085.98 48054.70 2021-03-09 04:38:48.000 068 21275.58 438.29 43085.98 48054.58 2021-03-09 04:38:49.000 068 21275.58 438.25 43085.99 48054.66 2021-03-09 04:38:50.000 068 21275.56 438.27 43086.01 48054.59 2021-03-09 04:38:51.000 068 21275.58 438.28 43085.99 48054.59 2021-03-09 04:38:52.000 068 21275.58 438.29 43085.97 48054.61 2021-03-09 04:38:53.000 068 21275.60 438.27 43085.97 48054.65 2021-03-09 04:38:54.000 068 21275.61 438.26 43085.97 48054.57 2021-03-09 04:38:55.000 068 21275.60 438.26 43085.98 48054.61 2021-03-09 04:38:56.000 068 21275.60 438.26 43085.98 48054.66 2021-03-09 04:38:57.000 068 21275.63 438.23 43085.99 48054.66 2021-03-09 04:38:58.000 068 21275.60 438.25 43085.98 48054.65 2021-03-09 04:38:59.000 068 21275.61 438.25 43085.98 48054.65 2021-03-09 04:39:00.000 068 21275.65 438.26 43085.97 48054.66 2021-03-09 04:39:01.000 068 21275.64 438.25 43085.96 48054.66 2021-03-09 04:39:02.000 068 21275.65 438.22 43085.98 48054.69 2021-03-09 04:39:03.000 068 21275.63 438.20 43085.98 48054.70 2021-03-09 04:39:04.000 068 21275.64 438.18 43085.98 48054.64 2021-03-09 04:39:05.000 068 21275.64 438.20 43086.02 48054.67 2021-03-09 04:39:06.000 068 21275.65 438.18 43086.05 48054.72 2021-03-09 04:39:07.000 068 21275.65 438.18 43086.03 48054.69 2021-03-09 04:39:08.000 068 21275.63 438.19 43086.01 48054.65 2021-03-09 04:39:09.000 068 21275.67 438.18 43086.01 48054.64 2021-03-09 04:39:10.000 068 21275.67 438.18 43086.03 48054.74 2021-03-09 04:39:11.000 068 21275.64 438.19 43086.03 48054.64 2021-03-09 04:39:12.000 068 21275.67 438.17 43086.02 48054.74 2021-03-09 04:39:13.000 068 21275.67 438.14 43086.03 48054.64 2021-03-09 04:39:14.000 068 21275.67 438.12 43086.01 48054.71 2021-03-09 04:39:15.000 068 21275.67 438.09 43086.02 48054.67 2021-03-09 04:39:16.000 068 21275.67 438.06 43086.08 48054.75 2021-03-09 04:39:17.000 068 21275.66 438.06 43086.06 48054.71 2021-03-09 04:39:18.000 068 21275.66 438.09 43086.03 48054.72 2021-03-09 04:39:19.000 068 21275.65 438.09 43086.04 48054.70 2021-03-09 04:39:20.000 068 21275.66 438.05 43086.06 48054.74 2021-03-09 04:39:21.000 068 21275.64 438.05 43086.09 48054.76 2021-03-09 04:39:22.000 068 21275.63 438.01 43086.10 48054.75 2021-03-09 04:39:23.000 068 21275.64 437.99 43086.10 48054.69 2021-03-09 04:39:24.000 068 21275.63 437.96 43086.10 48054.75 2021-03-09 04:39:25.000 068 21275.64 437.96 43086.13 48054.79 2021-03-09 04:39:26.000 068 21275.63 437.95 43086.14 48054.79 2021-03-09 04:39:27.000 068 21275.63 437.94 43086.14 48054.74 2021-03-09 04:39:28.000 068 21275.65 437.92 43086.16 48054.77 2021-03-09 04:39:29.000 068 21275.66 437.92 43086.16 48054.82 2021-03-09 04:39:30.000 068 21275.66 437.90 43086.16 48054.83 2021-03-09 04:39:31.000 068 21275.62 437.88 43086.18 48054.76 2021-03-09 04:39:32.000 068 21275.65 437.86 43086.21 48054.79 2021-03-09 04:39:33.000 068 21275.67 437.86 43086.25 48054.86 2021-03-09 04:39:34.000 068 21275.66 437.86 43086.23 48054.92 2021-03-09 04:39:35.000 068 21275.67 437.88 43086.20 48054.83 2021-03-09 04:39:36.000 068 21275.65 437.89 43086.23 48054.84 2021-03-09 04:39:37.000 068 21275.64 437.90 43086.24 48054.93 2021-03-09 04:39:38.000 068 21275.65 437.89 43086.25 48054.90 2021-03-09 04:39:39.000 068 21275.64 437.88 43086.25 48054.82 2021-03-09 04:39:40.000 068 21275.64 437.89 43086.21 48054.84 2021-03-09 04:39:41.000 068 21275.65 437.90 43086.20 48054.90 2021-03-09 04:39:42.000 068 21275.66 437.90 43086.23 48054.92 2021-03-09 04:39:43.000 068 21275.63 437.90 43086.25 48054.82 2021-03-09 04:39:44.000 068 21275.65 437.93 43086.21 48054.83 2021-03-09 04:39:45.000 068 21275.62 437.95 43086.16 48054.88 2021-03-09 04:39:46.000 068 21275.62 437.98 43086.16 48054.89 2021-03-09 04:39:47.000 068 21275.69 438.00 43086.16 48054.79 2021-03-09 04:39:48.000 068 21275.69 438.00 43086.16 48054.81 2021-03-09 04:39:49.000 068 21275.68 438.01 43086.16 48054.89 2021-03-09 04:39:50.000 068 21275.67 438.04 43086.16 48054.88 2021-03-09 04:39:51.000 068 21275.67 438.03 43086.16 48054.78 2021-03-09 04:39:52.000 068 21275.66 438.04 43086.13 48054.88 2021-03-09 04:39:53.000 068 21275.60 438.02 43086.15 48054.77 2021-03-09 04:39:54.000 068 21275.61 438.01 43086.12 48054.83 2021-03-09 04:39:55.000 068 21275.61 438.04 43086.11 48054.79 2021-03-09 04:39:56.000 068 21275.59 438.06 43086.13 48054.79 2021-03-09 04:39:57.000 068 21275.57 438.09 43086.12 48054.77 2021-03-09 04:39:58.000 068 21275.54 438.05 43086.12 48054.76 2021-03-09 04:39:59.000 068 21275.54 438.05 43086.14 48054.76 2021-03-09 04:40:00.000 068 21275.52 438.05 43086.15 48054.74 2021-03-09 04:40:01.000 068 21275.51 438.07 43086.15 48054.73 2021-03-09 04:40:02.000 068 21275.51 438.07 43086.15 48054.74 2021-03-09 04:40:03.000 068 21275.46 438.09 43086.14 48054.77 2021-03-09 04:40:04.000 068 21275.47 438.08 43086.13 48054.71 2021-03-09 04:40:05.000 068 21275.48 438.09 43086.15 48054.73 2021-03-09 04:40:06.000 068 21275.45 438.12 43086.12 48054.70 2021-03-09 04:40:07.000 068 21275.47 438.13 43086.10 48054.74 2021-03-09 04:40:08.000 068 21275.46 438.13 43086.12 48054.75 2021-03-09 04:40:09.000 068 21275.47 438.13 43086.13 48054.68 2021-03-09 04:40:10.000 068 21275.42 438.16 43086.10 48054.69 2021-03-09 04:40:11.000 068 21275.44 438.18 43086.10 48054.73 2021-03-09 04:40:12.000 068 21275.45 438.18 43086.11 48054.72 2021-03-09 04:40:13.000 068 21275.42 438.21 43086.06 48054.64 2021-03-09 04:40:14.000 068 21275.38 438.21 43086.05 48054.61 2021-03-09 04:40:15.000 068 21275.40 438.21 43086.02 48054.69 2021-03-09 04:40:16.000 068 21275.42 438.18 43086.03 48054.69 2021-03-09 04:40:17.000 068 21275.41 438.21 43086.03 48054.57 2021-03-09 04:40:18.000 068 21275.41 438.18 43086.03 48054.59 2021-03-09 04:40:19.000 068 21275.45 438.18 43086.02 48054.65 2021-03-09 04:40:20.000 068 21275.45 438.20 43086.05 48054.65 2021-03-09 04:40:21.000 068 21275.43 438.21 43086.03 48054.58 2021-03-09 04:40:22.000 068 21275.44 438.23 43086.04 48054.53 2021-03-09 04:40:23.000 068 21275.40 438.23 43086.00 48054.65 2021-03-09 04:40:24.000 068 21275.41 438.24 43086.03 48054.64 2021-03-09 04:40:25.000 068 21275.41 438.23 43086.06 48054.55 2021-03-09 04:40:26.000 068 21275.41 438.24 43086.00 48054.61 2021-03-09 04:40:27.000 068 21275.45 438.20 43086.05 48054.62 2021-03-09 04:40:28.000 068 21275.49 438.17 43086.01 48054.61 2021-03-09 04:40:29.000 068 21275.51 438.17 43086.03 48054.65 2021-03-09 04:40:30.000 068 21275.49 438.15 43086.03 48054.61 2021-03-09 04:40:31.000 068 21275.48 438.19 43086.05 48054.69 2021-03-09 04:40:32.000 068 21275.52 438.18 43086.05 48054.63 2021-03-09 04:40:33.000 068 21275.54 438.17 43086.05 48054.65 2021-03-09 04:40:34.000 068 21275.54 438.16 43086.05 48054.70 2021-03-09 04:40:35.000 068 21275.55 438.17 43086.07 48054.73 2021-03-09 04:40:36.000 068 21275.57 438.13 43086.06 48054.62 2021-03-09 04:40:37.000 068 21275.58 438.08 43086.06 48054.65 2021-03-09 04:40:38.000 068 21275.59 438.06 43086.06 48054.76 2021-03-09 04:40:39.000 068 21275.60 438.05 43086.10 48054.77 2021-03-09 04:40:40.000 068 21275.59 438.03 43086.08 48054.72 2021-03-09 04:40:41.000 068 21275.63 437.99 43086.11 48054.72 2021-03-09 04:40:42.000 068 21275.63 438.00 43086.10 48054.81 2021-03-09 04:40:43.000 068 21275.64 437.98 43086.12 48054.82 2021-03-09 04:40:44.000 068 21275.62 437.97 43086.12 48054.73 2021-03-09 04:40:45.000 068 21275.62 437.94 43086.14 48054.73 2021-03-09 04:40:46.000 068 21275.58 437.91 43086.12 48054.80 2021-03-09 04:40:47.000 068 21275.60 437.88 43086.13 48054.81 2021-03-09 04:40:48.000 068 21275.56 437.86 43086.11 48054.76 2021-03-09 04:40:49.000 068 21275.57 437.83 43086.15 48054.76 2021-03-09 04:40:50.000 068 21275.59 437.82 43086.16 48054.77 2021-03-09 04:40:51.000 068 21275.57 437.81 43086.16 48054.78 2021-03-09 04:40:52.000 068 21275.58 437.80 43086.17 48054.78 2021-03-09 04:40:53.000 068 21275.59 437.80 43086.14 48054.76 2021-03-09 04:40:54.000 068 21275.60 437.81 43086.11 48054.75 2021-03-09 04:40:55.000 068 21275.57 437.81 43086.13 48054.77 2021-03-09 04:40:56.000 068 21275.54 437.80 43086.14 48054.75 2021-03-09 04:40:57.000 068 21275.57 437.77 43086.14 48054.75 2021-03-09 04:40:58.000 068 21275.56 437.81 43086.14 48054.75 2021-03-09 04:40:59.000 068 21275.56 437.81 43086.15 48054.73 2021-03-09 04:41:00.000 068 21275.57 437.78 43086.18 48054.76 2021-03-09 04:41:01.000 068 21275.54 437.75 43086.13 48054.75 2021-03-09 04:41:02.000 068 21275.54 437.74 43086.14 48054.69 2021-03-09 04:41:03.000 068 21275.55 437.74 43086.12 48054.73 2021-03-09 04:41:04.000 068 21275.55 437.74 43086.16 48054.78 2021-03-09 04:41:05.000 068 21275.60 437.74 43086.14 48054.78 2021-03-09 04:41:06.000 068 21275.59 437.73 43086.16 48054.73 2021-03-09 04:41:07.000 068 21275.58 437.73 43086.16 48054.77 2021-03-09 04:41:08.000 068 21275.60 437.74 43086.15 48054.83 2021-03-09 04:41:09.000 068 21275.62 437.74 43086.16 48054.81 2021-03-09 04:41:10.000 068 21275.61 437.73 43086.13 48054.74 2021-03-09 04:41:11.000 068 21275.61 437.71 43086.14 48054.80 2021-03-09 04:41:12.000 068 21275.62 437.71 43086.12 48054.71 2021-03-09 04:41:13.000 068 21275.62 437.72 43086.10 48054.80 2021-03-09 04:41:14.000 068 21275.61 437.74 43086.10 48054.72 2021-03-09 04:41:15.000 068 21275.63 437.71 43086.09 48054.72 2021-03-09 04:41:16.000 068 21275.64 437.69 43086.12 48054.75 2021-03-09 04:41:17.000 068 21275.64 437.67 43086.12 48054.75 2021-03-09 04:41:18.000 068 21275.63 437.68 43086.13 48054.71 2021-03-09 04:41:19.000 068 21275.62 437.68 43086.13 48054.73 2021-03-09 04:41:20.000 068 21275.62 437.70 43086.14 48054.74 2021-03-09 04:41:21.000 068 21275.60 437.70 43086.09 48054.77 2021-03-09 04:41:22.000 068 21275.60 437.67 43086.08 48054.70 2021-03-09 04:41:23.000 068 21275.59 437.67 43086.11 48054.68 2021-03-09 04:41:24.000 068 21275.57 437.69 43086.10 48054.73 2021-03-09 04:41:25.000 068 21275.57 437.70 43086.11 48054.72 2021-03-09 04:41:26.000 068 21275.57 437.70 43086.08 48054.73 2021-03-09 04:41:27.000 068 21275.55 437.67 43086.06 48054.69 2021-03-09 04:41:28.000 068 21275.54 437.68 43086.05 48054.70 2021-03-09 04:41:29.000 068 21275.55 437.70 43086.06 48054.70 2021-03-09 04:41:30.000 068 21275.52 437.71 43086.05 48054.73 2021-03-09 04:41:31.000 068 21275.53 437.69 43086.09 48054.71 2021-03-09 04:41:32.000 068 21275.55 437.67 43086.11 48054.68 2021-03-09 04:41:33.000 068 21275.52 437.66 43086.11 48054.66 2021-03-09 04:41:34.000 068 21275.51 437.70 43086.12 48054.75 2021-03-09 04:41:35.000 068 21275.49 437.74 43086.07 48054.70 2021-03-09 04:41:36.000 068 21275.50 437.74 43086.06 48054.65 2021-03-09 04:41:37.000 068 21275.49 437.74 43086.05 48054.66 2021-03-09 04:41:38.000 068 21275.48 437.76 43086.02 48054.71 2021-03-09 04:41:39.000 068 21275.45 437.78 43086.02 48054.69 2021-03-09 04:41:40.000 068 21275.47 437.77 43086.02 48054.61 2021-03-09 04:41:41.000 068 21275.46 437.81 43086.02 48054.59 2021-03-09 04:41:42.000 068 21275.47 437.81 43086.05 48054.68 2021-03-09 04:41:43.000 068 21275.48 437.82 43086.09 48054.67 2021-03-09 04:41:44.000 068 21275.46 437.80 43086.06 48054.59 2021-03-09 04:41:45.000 068 21275.42 437.81 43086.08 48054.59 2021-03-09 04:41:46.000 068 21275.41 437.81 43086.08 48054.66 2021-03-09 04:41:47.000 068 21275.42 437.79 43086.09 48054.59 2021-03-09 04:41:48.000 068 21275.41 437.78 43086.10 48054.64 2021-03-09 04:41:49.000 068 21275.40 437.78 43086.09 48054.61 2021-03-09 04:41:50.000 068 21275.39 437.78 43086.13 48054.62 2021-03-09 04:41:51.000 068 21275.36 437.78 43086.11 48054.59 2021-03-09 04:41:52.000 068 21275.32 437.79 43086.12 48054.63 2021-03-09 04:41:53.000 068 21275.33 437.78 43086.12 48054.60 2021-03-09 04:41:54.000 068 21275.35 437.80 43086.09 48054.68 2021-03-09 04:41:55.000 068 21275.35 437.79 43086.09 48054.57 2021-03-09 04:41:56.000 068 21275.34 437.79 43086.10 48054.56 2021-03-09 04:41:57.000 068 21275.33 437.79 43086.10 48054.67 2021-03-09 04:41:58.000 068 21275.32 437.80 43086.12 48054.64 2021-03-09 04:41:59.000 068 21275.33 437.80 43086.10 48054.57 2021-03-09 04:42:00.000 068 21275.36 437.81 43086.10 48054.54 2021-03-09 04:42:01.000 068 21275.37 437.81 43086.11 48054.65 2021-03-09 04:42:02.000 068 21275.39 437.79 43086.12 48054.64 2021-03-09 04:42:03.000 068 21275.39 437.78 43086.09 48054.55 2021-03-09 04:42:04.000 068 21275.39 437.78 43086.10 48054.53 2021-03-09 04:42:05.000 068 21275.37 437.81 43086.12 48054.63 2021-03-09 04:42:06.000 068 21275.37 437.85 43086.06 48054.60 2021-03-09 04:42:07.000 068 21275.39 437.83 43086.10 48054.55 2021-03-09 04:42:08.000 068 21275.36 437.82 43086.09 48054.56 2021-03-09 04:42:09.000 068 21275.33 437.86 43086.11 48054.56 2021-03-09 04:42:10.000 068 21275.32 437.84 43086.11 48054.56 2021-03-09 04:42:11.000 068 21275.35 437.83 43086.10 48054.53 2021-03-09 04:42:12.000 068 21275.34 437.83 43086.08 48054.60 2021-03-09 04:42:13.000 068 21275.32 437.85 43086.07 48054.54 2021-03-09 04:42:14.000 068 21275.30 437.85 43086.07 48054.60 2021-03-09 04:42:15.000 068 21275.33 437.83 43086.09 48054.51 2021-03-09 04:42:16.000 068 21275.33 437.79 43086.11 48054.59 2021-03-09 04:42:17.000 068 21275.33 437.79 43086.08 48054.58 2021-03-09 04:42:18.000 068 21275.35 437.79 43086.11 48054.54 2021-03-09 04:42:19.000 068 21275.34 437.79 43086.10 48054.58 2021-03-09 04:42:20.000 068 21275.36 437.79 43086.11 48054.59 2021-03-09 04:42:21.000 068 21275.39 437.75 43086.11 48054.61 2021-03-09 04:42:22.000 068 21275.40 437.76 43086.10 48054.57 2021-03-09 04:42:23.000 068 21275.38 437.76 43086.09 48054.61 2021-03-09 04:42:24.000 068 21275.34 437.74 43086.08 48054.59 2021-03-09 04:42:25.000 068 21275.34 437.72 43086.08 48054.62 2021-03-09 04:42:26.000 068 21275.32 437.72 43086.06 48054.61 2021-03-09 04:42:27.000 068 21275.36 437.74 43086.05 48054.61 2021-03-09 04:42:28.000 068 21275.37 437.75 43086.06 48054.55 2021-03-09 04:42:29.000 068 21275.35 437.76 43086.05 48054.58 2021-03-09 04:42:30.000 068 21275.33 437.75 43086.04 48054.60 2021-03-09 04:42:31.000 068 21275.31 437.74 43086.06 48054.59 2021-03-09 04:42:32.000 068 21275.30 437.75 43086.00 48054.49 2021-03-09 04:42:33.000 068 21275.31 437.72 43086.01 48054.52 2021-03-09 04:42:34.000 068 21275.29 437.72 43086.02 48054.58 2021-03-09 04:42:35.000 068 21275.29 437.73 43086.00 48054.59 2021-03-09 04:42:36.000 068 21275.28 437.74 43085.99 48054.48 2021-03-09 04:42:37.000 068 21275.28 437.78 43085.95 48054.46 2021-03-09 04:42:38.000 068 21275.29 437.80 43085.95 48054.54 2021-03-09 04:42:39.000 068 21275.28 437.81 43085.98 48054.53 2021-03-09 04:42:40.000 068 21275.29 437.78 43085.98 48054.43 2021-03-09 04:42:41.000 068 21275.31 437.78 43085.95 48054.43 2021-03-09 04:42:42.000 068 21275.27 437.77 43085.96 48054.53 2021-03-09 04:42:43.000 068 21275.27 437.74 43085.97 48054.50 2021-03-09 04:42:44.000 068 21275.29 437.77 43085.96 48054.45 2021-03-09 04:42:45.000 068 21275.32 437.75 43085.96 48054.45 2021-03-09 04:42:46.000 068 21275.33 437.74 43085.95 48054.48 2021-03-09 04:42:47.000 068 21275.33 437.74 43085.99 48054.51 2021-03-09 04:42:48.000 068 21275.38 437.68 43086.00 48054.50 2021-03-09 04:42:49.000 068 21275.39 437.68 43086.03 48054.58 2021-03-09 04:42:50.000 068 21275.39 437.68 43086.00 48054.54 2021-03-09 04:42:51.000 068 21275.40 437.68 43086.03 48054.55 2021-03-09 04:42:52.000 068 21275.39 437.68 43086.05 48054.67 2021-03-09 04:42:53.000 068 21275.38 437.67 43086.10 48054.64 2021-03-09 04:42:54.000 068 21275.38 437.66 43086.09 48054.56 2021-03-09 04:42:55.000 068 21275.39 437.65 43086.09 48054.68 2021-03-09 04:42:56.000 068 21275.38 437.63 43086.07 48054.58 2021-03-09 04:42:57.000 068 21275.37 437.61 43086.12 48054.68 2021-03-09 04:42:58.000 068 21275.38 437.59 43086.09 48054.66 2021-03-09 04:42:59.000 068 21275.39 437.61 43086.10 48054.66 2021-03-09 04:43:00.000 068 21275.40 437.62 43086.09 48054.64 2021-03-09 04:43:01.000 068 21275.40 437.62 43086.13 48054.70 2021-03-09 04:43:02.000 068 21275.36 437.63 43086.09 48054.71 2021-03-09 04:43:03.000 068 21275.38 437.61 43086.12 48054.66 2021-03-09 04:43:04.000 068 21275.35 437.63 43086.12 48054.65 2021-03-09 04:43:05.000 068 21275.34 437.62 43086.13 48054.65 2021-03-09 04:43:06.000 068 21275.35 437.62 43086.14 48054.67 2021-03-09 04:43:07.000 068 21275.35 437.62 43086.15 48054.68 2021-03-09 04:43:08.000 068 21275.36 437.61 43086.15 48054.68 2021-03-09 04:43:09.000 068 21275.37 437.62 43086.14 48054.66 2021-03-09 04:43:10.000 068 21275.37 437.63 43086.15 48054.66 2021-03-09 04:43:11.000 068 21275.36 437.63 43086.13 48054.73 2021-03-09 04:43:12.000 068 21275.37 437.64 43086.12 48054.69 2021-03-09 04:43:13.000 068 21275.34 437.73 43086.09 48054.61 2021-03-09 04:43:14.000 068 21275.35 437.73 43086.06 48054.59 2021-03-09 04:43:15.000 068 21275.34 437.71 43086.06 48054.65 2021-03-09 04:43:16.000 068 21275.38 437.71 43086.04 48054.63 2021-03-09 04:43:17.000 068 21275.38 437.72 43086.06 48054.55 2021-03-09 04:43:18.000 068 21275.40 437.71 43086.07 48054.58 2021-03-09 04:43:19.000 068 21275.40 437.72 43086.03 48054.67 2021-03-09 04:43:20.000 068 21275.41 437.70 43086.04 48054.66 2021-03-09 04:43:21.000 068 21275.39 437.66 43086.04 48054.56 2021-03-09 04:43:22.000 068 21275.44 437.64 43086.05 48054.69 2021-03-09 04:43:23.000 068 21275.45 437.66 43086.04 48054.63 2021-03-09 04:43:24.000 068 21275.45 437.65 43086.06 48054.69 2021-03-09 04:43:25.000 068 21275.46 437.64 43086.05 48054.66 2021-03-09 04:43:26.000 068 21275.48 437.63 43086.08 48054.67 2021-03-09 04:43:27.000 068 21275.52 437.63 43086.03 48054.67 2021-03-09 04:43:28.000 068 21275.52 437.62 43086.01 48054.70 2021-03-09 04:43:29.000 068 21275.53 437.61 43086.03 48054.66 2021-03-09 04:43:30.000 068 21275.52 437.64 43086.05 48054.74 2021-03-09 04:43:31.000 068 21275.53 437.64 43086.06 48054.73 2021-03-09 04:43:32.000 068 21275.54 437.63 43086.07 48054.64 2021-03-09 04:43:33.000 068 21275.56 437.60 43086.05 48054.70 2021-03-09 04:43:34.000 068 21275.56 437.61 43086.06 48054.77 2021-03-09 04:43:35.000 068 21275.54 437.61 43086.06 48054.75 2021-03-09 04:43:36.000 068 21275.54 437.61 43086.07 48054.67 2021-03-09 04:43:37.000 068 21275.55 437.64 43086.08 48054.68 2021-03-09 04:43:38.000 068 21275.54 437.63 43086.04 48054.78 2021-03-09 04:43:39.000 068 21275.55 437.64 43086.03 48054.72 2021-03-09 04:43:40.000 068 21275.54 437.63 43085.99 48054.64 2021-03-09 04:43:41.000 068 21275.54 437.64 43085.99 48054.66 2021-03-09 04:43:42.000 068 21275.58 437.62 43085.99 48054.73 2021-03-09 04:43:43.000 068 21275.61 437.62 43086.01 48054.74 2021-03-09 04:43:44.000 068 21275.61 437.62 43086.03 48054.68 2021-03-09 04:43:45.000 068 21275.62 437.60 43086.08 48054.67 2021-03-09 04:43:46.000 068 21275.65 437.59 43086.07 48054.80 2021-03-09 04:43:47.000 068 21275.63 437.59 43086.06 48054.76 2021-03-09 04:43:48.000 068 21275.67 437.61 43086.04 48054.73 2021-03-09 04:43:49.000 068 21275.65 437.62 43086.03 48054.71 2021-03-09 04:43:50.000 068 21275.64 437.62 43086.06 48054.78 2021-03-09 04:43:51.000 068 21275.64 437.62 43086.03 48054.75 2021-03-09 04:43:52.000 068 21275.62 437.64 43086.04 48054.72 2021-03-09 04:43:53.000 068 21275.60 437.63 43086.01 48054.71 2021-03-09 04:43:54.000 068 21275.61 437.60 43086.01 48054.71 2021-03-09 04:43:55.000 068 21275.58 437.58 43086.03 48054.73 2021-03-09 04:43:56.000 068 21275.61 437.56 43086.06 48054.72 2021-03-09 04:43:57.000 068 21275.63 437.55 43086.06 48054.70 2021-03-09 04:43:58.000 068 21275.60 437.56 43086.11 48054.73 2021-03-09 04:43:59.000 068 21275.56 437.58 43086.08 48054.70 2021-03-09 04:44:00.000 068 21275.59 437.56 43086.08 48054.75 2021-03-09 04:44:01.000 068 21275.61 437.53 43086.07 48054.67 2021-03-09 04:44:02.000 068 21275.61 437.53 43086.04 48054.76 2021-03-09 04:44:03.000 068 21275.60 437.52 43086.06 48054.67 2021-03-09 04:44:04.000 068 21275.60 437.54 43086.08 48054.69 2021-03-09 04:44:05.000 068 21275.60 437.56 43086.07 48054.76 2021-03-09 04:44:06.000 068 21275.59 437.57 43086.09 48054.76 2021-03-09 04:44:07.000 068 21275.61 437.55 43086.06 48054.69 2021-03-09 04:44:08.000 068 21275.63 437.54 43086.08 48054.71 2021-03-09 04:44:09.000 068 21275.63 437.52 43086.11 48054.80 2021-03-09 04:44:10.000 068 21275.65 437.53 43086.10 48054.78 2021-03-09 04:44:11.000 068 21275.66 437.56 43086.13 48054.77 2021-03-09 04:44:12.000 068 21275.67 437.54 43086.14 48054.75 2021-03-09 04:44:13.000 068 21275.68 437.56 43086.14 48054.82 2021-03-09 04:44:14.000 068 21275.70 437.58 43086.13 48054.83 2021-03-09 04:44:15.000 068 21275.72 437.57 43086.12 48054.77 2021-03-09 04:44:16.000 068 21275.74 437.59 43086.09 48054.80 2021-03-09 04:44:17.000 068 21275.73 437.61 43086.10 48054.85 2021-03-09 04:44:18.000 068 21275.72 437.64 43086.13 48054.88 2021-03-09 04:44:19.000 068 21275.70 437.65 43086.12 48054.82 2021-03-09 04:44:20.000 068 21275.72 437.67 43086.13 48054.81 2021-03-09 04:44:21.000 068 21275.66 437.71 43086.09 48054.80 2021-03-09 04:44:22.000 068 21275.66 437.75 43086.08 48054.79 2021-03-09 04:44:23.000 068 21275.66 437.79 43086.08 48054.78 2021-03-09 04:44:24.000 068 21275.63 437.79 43086.05 48054.75 2021-03-09 04:44:25.000 068 21275.58 437.81 43086.03 48054.71 2021-03-09 04:44:26.000 068 21275.54 437.82 43086.02 48054.72 2021-03-09 04:44:27.000 068 21275.57 437.81 43086.03 48054.71 2021-03-09 04:44:28.000 068 21275.54 437.86 43085.99 48054.65 2021-03-09 04:44:29.000 068 21275.51 437.86 43086.02 48054.73 2021-03-09 04:44:30.000 068 21275.54 437.84 43086.03 48054.64 2021-03-09 04:44:31.000 068 21275.53 437.86 43086.02 48054.73 2021-03-09 04:44:32.000 068 21275.54 437.87 43085.99 48054.71 2021-03-09 04:44:33.000 068 21275.55 437.85 43085.99 48054.61 2021-03-09 04:44:34.000 068 21275.54 437.87 43086.00 48054.73 2021-03-09 04:44:35.000 068 21275.53 437.90 43086.01 48054.63 2021-03-09 04:44:36.000 068 21275.54 437.89 43086.01 48054.71 2021-03-09 04:44:37.000 068 21275.55 437.90 43086.03 48054.72 2021-03-09 04:44:38.000 068 21275.61 437.86 43086.03 48054.70 2021-03-09 04:44:39.000 068 21275.62 437.86 43086.02 48054.68 2021-03-09 04:44:40.000 068 21275.65 437.86 43086.05 48054.72 2021-03-09 04:44:41.000 068 21275.64 437.86 43086.05 48054.75 2021-03-09 04:44:42.000 068 21275.63 437.85 43086.06 48054.75 2021-03-09 04:44:43.000 068 21275.68 437.84 43086.05 48054.79 2021-03-09 04:44:44.000 068 21275.70 437.84 43086.07 48054.78 2021-03-09 04:44:45.000 068 21275.66 437.84 43086.09 48054.80 2021-03-09 04:44:46.000 068 21275.63 437.81 43086.08 48054.82 2021-03-09 04:44:47.000 068 21275.67 437.81 43086.08 48054.82 2021-03-09 04:44:48.000 068 21275.71 437.78 43086.08 48054.79 2021-03-09 04:44:49.000 068 21275.68 437.79 43086.07 48054.79 2021-03-09 04:44:50.000 068 21275.66 437.78 43086.12 48054.88 2021-03-09 04:44:51.000 068 21275.66 437.77 43086.12 48054.80 2021-03-09 04:44:52.000 068 21275.68 437.77 43086.12 48054.87 2021-03-09 04:44:53.000 068 21275.64 437.79 43086.12 48054.77 2021-03-09 04:44:54.000 068 21275.66 437.78 43086.10 48054.87 2021-03-09 04:44:55.000 068 21275.67 437.79 43086.11 48054.74 2021-03-09 04:44:56.000 068 21275.66 437.78 43086.08 48054.84 2021-03-09 04:44:57.000 068 21275.65 437.81 43086.09 48054.75 2021-03-09 04:44:58.000 068 21275.64 437.83 43086.08 48054.76 2021-03-09 04:44:59.000 068 21275.68 437.83 43086.08 48054.80 2021-03-09 04:45:00.000 068 21275.68 437.83 43086.09 48054.79 2021-03-09 04:45:01.000 068 21275.68 437.83 43086.08 48054.74 2021-03-09 04:45:02.000 068 21275.69 437.81 43086.04 48054.77 2021-03-09 04:45:03.000 068 21275.68 437.81 43086.01 48054.75 2021-03-09 04:45:04.000 068 21275.66 437.79 43086.03 48054.77 2021-03-09 04:45:05.000 068 21275.70 437.77 43086.04 48054.75 2021-03-09 04:45:06.000 068 21275.68 437.76 43086.02 48054.77 2021-03-09 04:45:07.000 068 21275.69 437.75 43086.03 48054.77 2021-03-09 04:45:08.000 068 21275.67 437.76 43086.03 48054.77 2021-03-09 04:45:09.000 068 21275.69 437.75 43086.06 48054.78 2021-03-09 04:45:10.000 068 21275.72 437.74 43086.07 48054.77 2021-03-09 04:45:11.000 068 21275.74 437.74 43086.10 48054.78 2021-03-09 04:45:12.000 068 21275.73 437.70 43086.12 48054.78 2021-03-09 04:45:13.000 068 21275.75 437.71 43086.13 48054.85 2021-03-09 04:45:14.000 068 21275.75 437.73 43086.12 48054.85 2021-03-09 04:45:15.000 068 21275.74 437.70 43086.15 48054.83 2021-03-09 04:45:16.000 068 21275.74 437.72 43086.14 48054.82 2021-03-09 04:45:17.000 068 21275.75 437.71 43086.13 48054.87 2021-03-09 04:45:18.000 068 21275.74 437.73 43086.12 48054.88 2021-03-09 04:45:19.000 068 21275.76 437.72 43086.10 48054.82 2021-03-09 04:45:20.000 068 21275.74 437.73 43086.11 48054.84 2021-03-09 04:45:21.000 068 21275.75 437.73 43086.13 48054.91 2021-03-09 04:45:22.000 068 21275.71 437.70 43086.14 48054.89 2021-03-09 04:45:23.000 068 21275.74 437.70 43086.17 48054.84 2021-03-09 04:45:24.000 068 21275.75 437.73 43086.16 48054.89 2021-03-09 04:45:25.000 068 21275.73 437.73 43086.19 48054.91 2021-03-09 04:45:26.000 068 21275.73 437.72 43086.16 48054.93 2021-03-09 04:45:27.000 068 21275.72 437.70 43086.16 48054.82 2021-03-09 04:45:28.000 068 21275.71 437.68 43086.16 48054.88 2021-03-09 04:45:29.000 068 21275.68 437.68 43086.18 48054.92 2021-03-09 04:45:30.000 068 21275.71 437.66 43086.13 48054.90 2021-03-09 04:45:31.000 068 21275.71 437.63 43086.16 48054.83 2021-03-09 04:45:32.000 068 21275.68 437.65 43086.16 48054.84 2021-03-09 04:45:33.000 068 21275.66 437.66 43086.14 48054.92 2021-03-09 04:45:34.000 068 21275.65 437.66 43086.15 48054.88 2021-03-09 04:45:35.000 068 21275.65 437.67 43086.15 48054.78 2021-03-09 04:45:36.000 068 21275.67 437.62 43086.13 48054.90 2021-03-09 04:45:37.000 068 21275.68 437.58 43086.12 48054.81 2021-03-09 04:45:38.000 068 21275.67 437.57 43086.16 48054.89 2021-03-09 04:45:39.000 068 21275.69 437.52 43086.17 48054.82 2021-03-09 04:45:40.000 068 21275.71 437.50 43086.19 48054.87 2021-03-09 04:45:41.000 068 21275.71 437.50 43086.20 48054.90 2021-03-09 04:45:42.000 068 21275.68 437.51 43086.20 48054.93 2021-03-09 04:45:43.000 068 21275.71 437.48 43086.21 48054.85 2021-03-09 04:45:44.000 068 21275.70 437.50 43086.20 48054.87 2021-03-09 04:45:45.000 068 21275.70 437.50 43086.17 48054.93 2021-03-09 04:45:46.000 068 21275.70 437.52 43086.20 48054.92 2021-03-09 04:45:47.000 068 21275.73 437.52 43086.22 48054.85 2021-03-09 04:45:48.000 068 21275.70 437.53 43086.20 48054.84 2021-03-09 04:45:49.000 068 21275.66 437.53 43086.18 48054.89 2021-03-09 04:45:50.000 068 21275.69 437.53 43086.15 48054.88 2021-03-09 04:45:51.000 068 21275.66 437.56 43086.17 48054.84 2021-03-09 04:45:52.000 068 21275.67 437.55 43086.16 48054.82 2021-03-09 04:45:53.000 068 21275.67 437.55 43086.14 48054.85 2021-03-09 04:45:54.000 068 21275.70 437.55 43086.14 48054.83 2021-03-09 04:45:55.000 068 21275.69 437.54 43086.15 48054.83 2021-03-09 04:45:56.000 068 21275.66 437.55 43086.13 48054.79 2021-03-09 04:45:57.000 068 21275.65 437.57 43086.09 48054.82 2021-03-09 04:45:58.000 068 21275.64 437.60 43086.09 48054.80 2021-03-09 04:45:59.000 068 21275.60 437.61 43086.10 48054.77 2021-03-09 04:46:00.000 068 21275.60 437.65 43086.06 48054.75 2021-03-09 04:46:01.000 068 21275.55 437.68 43086.02 48054.73 2021-03-09 04:46:02.000 068 21275.57 437.71 43086.02 48054.69 2021-03-09 04:46:03.000 068 21275.52 437.74 43085.98 48054.70 2021-03-09 04:46:04.000 068 21275.52 437.74 43085.96 48054.64 2021-03-09 04:46:05.000 068 21275.50 437.76 43085.91 48054.57 2021-03-09 04:46:06.000 068 21275.51 437.76 43085.93 48054.58 2021-03-09 04:46:07.000 068 21275.51 437.77 43085.92 48054.61 2021-03-09 04:46:08.000 068 21275.50 437.75 43085.91 48054.60 2021-03-09 04:46:09.000 068 21275.52 437.73 43085.92 48054.51 2021-03-09 04:46:10.000 068 21275.53 437.73 43085.93 48054.54 2021-03-09 04:46:11.000 068 21275.51 437.71 43085.90 48054.60 2021-03-09 04:46:12.000 068 21275.52 437.71 43085.91 48054.54 2021-03-09 04:46:13.000 068 21275.54 437.72 43085.93 48054.64 2021-03-09 04:46:14.000 068 21275.57 437.71 43085.93 48054.57 2021-03-09 04:46:15.000 068 21275.56 437.71 43085.94 48054.63 2021-03-09 04:46:16.000 068 21275.55 437.73 43085.94 48054.61 2021-03-09 04:46:17.000 068 21275.54 437.74 43085.95 48054.60 2021-03-09 04:46:18.000 068 21275.52 437.77 43085.91 48054.63 2021-03-09 04:46:19.000 068 21275.53 437.76 43085.93 48054.62 2021-03-09 04:46:20.000 068 21275.53 437.76 43085.91 48054.56 2021-03-09 04:46:21.000 068 21275.54 437.77 43085.93 48054.55 2021-03-09 04:46:22.000 068 21275.52 437.75 43085.93 48054.66 2021-03-09 04:46:23.000 068 21275.53 437.74 43085.91 48054.62 2021-03-09 04:46:24.000 068 21275.50 437.74 43085.93 48054.53 2021-03-09 04:46:25.000 068 21275.50 437.72 43085.92 48054.57 2021-03-09 04:46:26.000 068 21275.51 437.72 43085.91 48054.62 2021-03-09 04:46:27.000 068 21275.57 437.71 43085.91 48054.62 2021-03-09 04:46:28.000 068 21275.53 437.72 43085.92 48054.53 2021-03-09 04:46:29.000 068 21275.53 437.71 43085.90 48054.55 2021-03-09 04:46:30.000 068 21275.53 437.73 43085.89 48054.61 2021-03-09 04:46:31.000 068 21275.55 437.70 43085.90 48054.62 2021-03-09 04:46:32.000 068 21275.54 437.69 43085.91 48054.53 2021-03-09 04:46:33.000 068 21275.54 437.66 43085.90 48054.56 2021-03-09 04:46:34.000 068 21275.52 437.64 43085.94 48054.62 2021-03-09 04:46:35.000 068 21275.52 437.63 43085.98 48054.65 2021-03-09 04:46:36.000 068 21275.54 437.59 43085.98 48054.59 2021-03-09 04:46:37.000 068 21275.54 437.60 43085.98 48054.62 2021-03-09 04:46:38.000 068 21275.57 437.61 43085.97 48054.68 2021-03-09 04:46:39.000 068 21275.54 437.57 43086.02 48054.69 2021-03-09 04:46:40.000 068 21275.56 437.59 43086.02 48054.66 2021-03-09 04:46:41.000 068 21275.54 437.62 43086.01 48054.69 2021-03-09 04:46:42.000 068 21275.55 437.61 43086.03 48054.71 2021-03-09 04:46:43.000 068 21275.57 437.60 43086.05 48054.69 2021-03-09 04:46:44.000 068 21275.57 437.58 43086.05 48054.74 2021-03-09 04:46:45.000 068 21275.62 437.61 43086.06 48054.72 2021-03-09 04:46:46.000 068 21275.64 437.62 43086.05 48054.78 2021-03-09 04:46:47.000 068 21275.63 437.62 43086.05 48054.67 2021-03-09 04:46:48.000 068 21275.58 437.66 43086.03 48054.80 2021-03-09 04:46:49.000 068 21275.58 437.67 43086.03 48054.65 2021-03-09 04:46:50.000 068 21275.56 437.72 43086.04 48054.77 2021-03-09 04:46:51.000 068 21275.57 437.76 43086.02 48054.67 2021-03-09 04:46:52.000 068 21275.59 437.79 43085.98 48054.67 2021-03-09 04:46:53.000 068 21275.58 437.81 43086.01 48054.70 2021-03-09 04:46:54.000 068 21275.58 437.82 43086.01 48054.68 2021-03-09 04:46:55.000 068 21275.59 437.82 43086.00 48054.65 2021-03-09 04:46:56.000 068 21275.57 437.84 43085.99 48054.68 2021-03-09 04:46:57.000 068 21275.57 437.84 43085.96 48054.67 2021-03-09 04:46:58.000 068 21275.59 437.85 43085.99 48054.69 2021-03-09 04:46:59.000 068 21275.58 437.86 43085.98 48054.68 2021-03-09 04:47:00.000 068 21275.60 437.86 43085.97 48054.69 2021-03-09 04:47:01.000 068 21275.60 437.88 43085.98 48054.64 2021-03-09 04:47:02.000 068 21275.57 437.90 43085.97 48054.68 2021-03-09 04:47:03.000 068 21275.61 437.90 43085.96 48054.69 2021-03-09 04:47:04.000 068 21275.62 437.91 43085.97 48054.66 2021-03-09 04:47:05.000 068 21275.62 437.91 43085.95 48054.64 2021-03-09 04:47:06.000 068 21275.61 437.91 43085.94 48054.66 2021-03-09 04:47:07.000 068 21275.64 437.91 43085.95 48054.70 2021-03-09 04:47:08.000 068 21275.64 437.92 43085.96 48054.69 2021-03-09 04:47:09.000 068 21275.67 437.91 43085.98 48054.65 2021-03-09 04:47:10.000 068 21275.68 437.89 43085.95 48054.67 2021-03-09 04:47:11.000 068 21275.68 437.88 43085.96 48054.76 2021-03-09 04:47:12.000 068 21275.69 437.87 43086.00 48054.66 2021-03-09 04:47:13.000 068 21275.71 437.90 43085.99 48054.77 2021-03-09 04:47:14.000 068 21275.74 437.90 43085.99 48054.67 2021-03-09 04:47:15.000 068 21275.74 437.87 43085.96 48054.78 2021-03-09 04:47:16.000 068 21275.71 437.87 43085.98 48054.70 2021-03-09 04:47:17.000 068 21275.70 437.83 43085.99 48054.77 2021-03-09 04:47:18.000 068 21275.66 437.82 43085.98 48054.73 2021-03-09 04:47:19.000 068 21275.64 437.83 43085.99 48054.71 2021-03-09 04:47:20.000 068 21275.68 437.78 43085.99 48054.70 2021-03-09 04:47:21.000 068 21275.67 437.81 43085.98 48054.67 2021-03-09 04:47:22.000 068 21275.69 437.79 43085.94 48054.70 2021-03-09 04:47:23.000 068 21275.72 437.76 43085.97 48054.66 2021-03-09 04:47:24.000 068 21275.70 437.74 43085.96 48054.64 2021-03-09 04:47:25.000 068 21275.70 437.75 43085.98 48054.64 2021-03-09 04:47:26.000 068 21275.72 437.77 43085.94 48054.71 2021-03-09 04:47:27.000 068 21275.70 437.77 43085.96 48054.72 2021-03-09 04:47:28.000 068 21275.71 437.77 43085.95 48054.63 2021-03-09 04:47:29.000 068 21275.70 437.73 43085.93 48054.66 2021-03-09 04:47:30.000 068 21275.69 437.78 43085.93 48054.71 2021-03-09 04:47:31.000 068 21275.66 437.83 43085.91 48054.67 2021-03-09 04:47:32.000 068 21275.64 437.86 43085.84 48054.58 2021-03-09 04:47:33.000 068 21275.61 437.92 43085.76 48054.55 2021-03-09 04:47:34.000 068 21275.62 437.98 43085.75 48054.56 2021-03-09 04:47:35.000 068 21275.62 437.99 43085.71 48054.54 2021-03-09 04:47:36.000 068 21275.59 437.97 43085.70 48054.42 2021-03-09 04:47:37.000 068 21275.57 437.96 43085.67 48054.38 2021-03-09 04:47:38.000 068 21275.56 437.95 43085.67 48054.42 2021-03-09 04:47:39.000 068 21275.56 437.95 43085.65 48054.43 2021-03-09 04:47:40.000 068 21275.58 437.93 43085.67 48054.32 2021-03-09 04:47:41.000 068 21275.55 437.92 43085.70 48054.39 2021-03-09 04:47:42.000 068 21275.56 437.90 43085.69 48054.43 2021-03-09 04:47:43.000 068 21275.57 437.90 43085.69 48054.42 2021-03-09 04:47:44.000 068 21275.54 437.88 43085.70 48054.41 2021-03-09 04:47:45.000 068 21275.52 437.86 43085.74 48054.42 2021-03-09 04:47:46.000 068 21275.54 437.86 43085.74 48054.41 2021-03-09 04:47:47.000 068 21275.54 437.82 43085.79 48054.47 2021-03-09 04:47:48.000 068 21275.57 437.75 43085.81 48054.42 2021-03-09 04:47:49.000 068 21275.62 437.67 43085.83 48054.56 2021-03-09 04:47:50.000 068 21275.61 437.63 43085.87 48054.50 2021-03-09 04:47:51.000 068 21275.63 437.62 43085.94 48054.66 2021-03-09 04:47:52.000 068 21275.67 437.58 43085.96 48054.61 2021-03-09 04:47:53.000 068 21275.69 437.55 43086.00 48054.70 2021-03-09 04:47:54.000 068 21275.65 437.58 43085.98 48054.72 2021-03-09 04:47:55.000 068 21275.67 437.61 43085.98 48054.71 2021-03-09 04:47:56.000 068 21275.66 437.62 43085.99 48054.69 2021-03-09 04:47:57.000 068 21275.67 437.61 43086.00 48054.72 2021-03-09 04:47:58.000 068 21275.69 437.59 43086.04 48054.74 2021-03-09 04:47:59.000 068 21275.69 437.58 43086.03 48054.74 2021-03-09 04:48:00.000 068 21275.68 437.57 43086.02 48054.74 2021-03-09 04:48:01.000 068 21275.70 437.54 43086.02 48054.75 2021-03-09 04:48:02.000 068 21275.72 437.57 43086.05 48054.76 2021-03-09 04:48:03.000 068 21275.66 437.58 43086.03 48054.80 2021-03-09 04:48:04.000 068 21275.65 437.57 43086.03 48054.74 2021-03-09 04:48:05.000 068 21275.64 437.57 43086.06 48054.71 2021-03-09 04:48:06.000 068 21275.68 437.53 43086.08 48054.73 2021-03-09 04:48:07.000 068 21275.68 437.49 43086.06 48054.79 2021-03-09 04:48:08.000 068 21275.64 437.53 43086.04 48054.79 2021-03-09 04:48:09.000 068 21275.63 437.57 43086.03 48054.72 2021-03-09 04:48:10.000 068 21275.63 437.57 43086.02 48054.70 2021-03-09 04:48:11.000 068 21275.63 437.59 43085.96 48054.78 2021-03-09 04:48:12.000 068 21275.59 437.61 43085.94 48054.73 2021-03-09 04:48:13.000 068 21275.62 437.60 43085.94 48054.63 2021-03-09 04:48:14.000 068 21275.63 437.59 43085.94 48054.63 2021-03-09 04:48:15.000 068 21275.63 437.57 43085.95 48054.70 2021-03-09 04:48:16.000 068 21275.66 437.58 43085.94 48054.68 2021-03-09 04:48:17.000 068 21275.67 437.57 43085.96 48054.58 2021-03-09 04:48:18.000 068 21275.66 437.56 43085.95 48054.61 2021-03-09 04:48:19.000 068 21275.66 437.54 43085.96 48054.71 2021-03-09 04:48:20.000 068 21275.68 437.52 43085.97 48054.61 2021-03-09 04:48:21.000 068 21275.66 437.51 43085.94 48054.69 2021-03-09 04:48:22.000 068 21275.66 437.50 43085.97 48054.65 2021-03-09 04:48:23.000 068 21275.66 437.49 43085.99 48054.66 2021-03-09 04:48:24.000 068 21275.70 437.47 43085.97 48054.68 2021-03-09 04:48:25.000 068 21275.70 437.44 43085.98 48054.65 2021-03-09 04:48:26.000 068 21275.72 437.40 43086.00 48054.76 2021-03-09 04:48:27.000 068 21275.70 437.38 43086.01 48054.78 2021-03-09 04:48:28.000 068 21275.72 437.37 43086.03 48054.70 2021-03-09 04:48:29.000 068 21275.74 437.40 43086.03 48054.73 2021-03-09 04:48:30.000 068 21275.70 437.42 43086.00 48054.82 2021-03-09 04:48:31.000 068 21275.71 437.42 43086.01 48054.83 2021-03-09 04:48:32.000 068 21275.73 437.41 43085.99 48054.72 2021-03-09 04:48:33.000 068 21275.74 437.43 43085.99 48054.74 2021-03-09 04:48:34.000 068 21275.72 437.43 43086.01 48054.82 2021-03-09 04:48:35.000 068 21275.70 437.43 43085.99 48054.80 2021-03-09 04:48:36.000 068 21275.71 437.45 43085.98 48054.68 2021-03-09 04:48:37.000 068 21275.69 437.46 43086.00 48054.70 2021-03-09 04:48:38.000 068 21275.67 437.49 43085.98 48054.79 2021-03-09 04:48:39.000 068 21275.63 437.50 43085.95 48054.76 2021-03-09 04:48:40.000 068 21275.61 437.48 43085.95 48054.61 2021-03-09 04:48:41.000 068 21275.61 437.47 43085.91 48054.64 2021-03-09 04:48:42.000 068 21275.58 437.49 43085.91 48054.70 2021-03-09 04:48:43.000 068 21275.56 437.49 43085.89 48054.67 2021-03-09 04:48:44.000 068 21275.58 437.50 43085.91 48054.57 2021-03-09 04:48:45.000 068 21275.61 437.43 43085.92 48054.58 2021-03-09 04:48:46.000 068 21275.63 437.35 43085.95 48054.67 2021-03-09 04:48:47.000 068 21275.65 437.32 43085.99 48054.72 2021-03-09 04:48:48.000 068 21275.69 437.31 43086.01 48054.66 2021-03-09 04:48:49.000 068 21275.70 437.32 43086.02 48054.69 2021-03-09 04:48:50.000 068 21275.70 437.30 43086.06 48054.76 2021-03-09 04:48:51.000 068 21275.72 437.32 43086.09 48054.79 2021-03-09 04:48:52.000 068 21275.73 437.29 43086.08 48054.76 2021-03-09 04:48:53.000 068 21275.69 437.31 43086.07 48054.78 2021-03-09 04:48:54.000 068 21275.65 437.33 43086.06 48054.82 2021-03-09 04:48:55.000 068 21275.65 437.37 43086.07 48054.79 2021-03-09 04:48:56.000 068 21275.64 437.41 43086.04 48054.73 2021-03-09 04:48:57.000 068 21275.61 437.45 43086.00 48054.76 2021-03-09 04:48:58.000 068 21275.61 437.43 43085.99 48054.67 2021-03-09 04:48:59.000 068 21275.63 437.43 43085.97 48054.75 2021-03-09 04:49:00.000 068 21275.61 437.46 43085.96 48054.59 2021-03-09 04:49:01.000 068 21275.61 437.45 43085.95 48054.73 2021-03-09 04:49:02.000 068 21275.59 437.41 43085.98 48054.69 2021-03-09 04:49:03.000 068 21275.61 437.37 43085.99 48054.62 2021-03-09 04:49:04.000 068 21275.62 437.38 43085.98 48054.63 2021-03-09 04:49:05.000 068 21275.56 437.38 43085.98 48054.72 2021-03-09 04:49:06.000 068 21275.56 437.36 43086.01 48054.70 2021-03-09 04:49:07.000 068 21275.54 437.39 43086.04 48054.67 2021-03-09 04:49:08.000 068 21275.59 437.37 43086.01 48054.66 2021-03-09 04:49:09.000 068 21275.60 437.36 43086.02 48054.73 2021-03-09 04:49:10.000 068 21275.59 437.36 43086.05 48054.72 2021-03-09 04:49:11.000 068 21275.58 437.36 43086.09 48054.69 2021-03-09 04:49:12.000 068 21275.56 437.36 43086.05 48054.70 2021-03-09 04:49:13.000 068 21275.52 437.36 43086.00 48054.69 2021-03-09 04:49:14.000 068 21275.50 437.39 43086.02 48054.69 2021-03-09 04:49:15.000 068 21275.47 437.42 43086.01 48054.68 2021-03-09 04:49:16.000 068 21275.48 437.43 43086.01 48054.63 2021-03-09 04:49:17.000 068 21275.49 437.44 43085.96 48054.64 2021-03-09 04:49:18.000 068 21275.48 437.46 43085.94 48054.61 2021-03-09 04:49:19.000 068 21275.52 437.43 43085.94 48054.63 2021-03-09 04:49:20.000 068 21275.48 437.42 43085.95 48054.64 2021-03-09 04:49:21.000 068 21275.44 437.45 43085.97 48054.55 2021-03-09 04:49:22.000 068 21275.51 437.45 43085.92 48054.59 2021-03-09 04:49:23.000 068 21275.52 437.41 43085.97 48054.63 2021-03-09 04:49:24.000 068 21275.53 437.36 43085.93 48054.62 2021-03-09 04:49:25.000 068 21275.58 437.31 43085.94 48054.56 2021-03-09 04:49:26.000 068 21275.61 437.28 43085.96 48054.69 2021-03-09 04:49:27.000 068 21275.62 437.25 43086.00 48054.65 2021-03-09 04:49:28.000 068 21275.63 437.28 43086.05 48054.74 2021-03-09 04:49:29.000 068 21275.63 437.26 43086.05 48054.68 2021-03-09 04:49:30.000 068 21275.63 437.26 43086.05 48054.77 2021-03-09 04:49:31.000 068 21275.61 437.27 43086.03 48054.72 2021-03-09 04:49:32.000 068 21275.62 437.28 43086.06 48054.73 2021-03-09 04:49:33.000 068 21275.60 437.27 43086.06 48054.76 2021-03-09 04:49:34.000 068 21275.60 437.27 43086.07 48054.75 2021-03-09 04:49:35.000 068 21275.60 437.25 43086.08 48054.78 2021-03-09 04:49:36.000 068 21275.60 437.27 43086.06 48054.73 2021-03-09 04:49:37.000 068 21275.63 437.27 43086.08 48054.75 2021-03-09 04:49:38.000 068 21275.61 437.24 43086.10 48054.81 2021-03-09 04:49:39.000 068 21275.63 437.29 43086.09 48054.80 2021-03-09 04:49:40.000 068 21275.64 437.31 43086.11 48054.75 2021-03-09 04:49:41.000 068 21275.61 437.36 43086.08 48054.78 2021-03-09 04:49:42.000 068 21275.61 437.38 43086.05 48054.81 2021-03-09 04:49:43.000 068 21275.60 437.42 43086.04 48054.76 2021-03-09 04:49:44.000 068 21275.56 437.44 43086.03 48054.68 2021-03-09 04:49:45.000 068 21275.53 437.47 43086.00 48054.69 2021-03-09 04:49:46.000 068 21275.53 437.47 43085.98 48054.76 2021-03-09 04:49:47.000 068 21275.54 437.50 43085.98 48054.64 2021-03-09 04:49:48.000 068 21275.51 437.49 43085.96 48054.73 2021-03-09 04:49:49.000 068 21275.56 437.53 43085.98 48054.61 2021-03-09 04:49:50.000 068 21275.58 437.49 43086.02 48054.63 2021-03-09 04:49:51.000 068 21275.57 437.48 43085.98 48054.74 2021-03-09 04:49:52.000 068 21275.54 437.50 43085.98 48054.67 2021-03-09 04:49:53.000 068 21275.51 437.53 43086.01 48054.69 2021-03-09 04:49:54.000 068 21275.51 437.56 43085.98 48054.73 2021-03-09 04:49:55.000 068 21275.51 437.58 43085.99 48054.65 2021-03-09 04:49:56.000 068 21275.54 437.58 43085.99 48054.66 2021-03-09 04:49:57.000 068 21275.55 437.61 43085.97 48054.71 2021-03-09 04:49:58.000 068 21275.55 437.63 43085.95 48054.67 2021-03-09 04:49:59.000 068 21275.54 437.66 43085.95 48054.60 2021-03-09 04:50:00.000 068 21275.55 437.65 43085.91 48054.61 2021-03-09 04:50:01.000 068 21275.55 437.64 43085.90 48054.68 2021-03-09 04:50:02.000 068 21275.57 437.60 43085.97 48054.67 2021-03-09 04:50:03.000 068 21275.62 437.54 43085.99 48054.59 2021-03-09 04:50:04.000 068 21275.62 437.52 43086.04 48054.66 2021-03-09 04:50:05.000 068 21275.63 437.52 43086.08 48054.75 2021-03-09 04:50:06.000 068 21275.66 437.48 43086.07 48054.77 2021-03-09 04:50:07.000 068 21275.68 437.47 43086.06 48054.71 2021-03-09 04:50:08.000 068 21275.64 437.52 43086.05 48054.73 2021-03-09 04:50:09.000 068 21275.62 437.57 43086.03 48054.83 2021-03-09 04:50:10.000 068 21275.63 437.57 43086.02 48054.78 2021-03-09 04:50:11.000 068 21275.63 437.56 43086.07 48054.71 2021-03-09 04:50:12.000 068 21275.66 437.56 43086.06 48054.72 2021-03-09 04:50:13.000 068 21275.67 437.51 43086.06 48054.80 2021-03-09 04:50:14.000 068 21275.65 437.53 43086.04 48054.80 2021-03-09 04:50:15.000 068 21275.65 437.52 43086.06 48054.71 2021-03-09 04:50:16.000 068 21275.64 437.51 43086.05 48054.74 2021-03-09 04:50:17.000 068 21275.65 437.49 43086.05 48054.84 2021-03-09 04:50:18.000 068 21275.64 437.43 43086.08 48054.86 2021-03-09 04:50:19.000 068 21275.65 437.42 43086.09 48054.73 2021-03-09 04:50:20.000 068 21275.68 437.43 43086.11 48054.76 2021-03-09 04:50:21.000 068 21275.69 437.42 43086.12 48054.85 2021-03-09 04:50:22.000 068 21275.66 437.37 43086.12 48054.85 2021-03-09 04:50:23.000 068 21275.66 437.35 43086.14 48054.76 2021-03-09 04:50:24.000 068 21275.66 437.34 43086.14 48054.81 2021-03-09 04:50:25.000 068 21275.67 437.35 43086.14 48054.86 2021-03-09 04:50:26.000 068 21275.66 437.33 43086.15 48054.80 2021-03-09 04:50:27.000 068 21275.67 437.31 43086.16 48054.82 2021-03-09 04:50:28.000 068 21275.65 437.33 43086.16 48054.84 2021-03-09 04:50:29.000 068 21275.66 437.31 43086.18 48054.80 2021-03-09 04:50:30.000 068 21275.65 437.32 43086.16 48054.89 2021-03-09 04:50:31.000 068 21275.63 437.31 43086.12 48054.76 2021-03-09 04:50:32.000 068 21275.63 437.30 43086.13 48054.88 2021-03-09 04:50:33.000 068 21275.62 437.29 43086.15 48054.84 2021-03-09 04:50:34.000 068 21275.59 437.28 43086.17 48054.74 2021-03-09 04:50:35.000 068 21275.59 437.26 43086.16 48054.79 2021-03-09 04:50:36.000 068 21275.56 437.26 43086.17 48054.87 2021-03-09 04:50:37.000 068 21275.54 437.25 43086.17 48054.84 2021-03-09 04:50:38.000 068 21275.57 437.26 43086.18 48054.78 2021-03-09 04:50:39.000 068 21275.56 437.28 43086.17 48054.74 2021-03-09 04:50:40.000 068 21275.56 437.30 43086.13 48054.84 2021-03-09 04:50:41.000 068 21275.59 437.30 43086.11 48054.84 2021-03-09 04:50:42.000 068 21275.59 437.29 43086.09 48054.71 2021-03-09 04:50:43.000 068 21275.59 437.26 43086.10 48054.73 2021-03-09 04:50:44.000 068 21275.58 437.23 43086.11 48054.81 2021-03-09 04:50:45.000 068 21275.57 437.23 43086.10 48054.82 2021-03-09 04:50:46.000 068 21275.58 437.22 43086.11 48054.71 2021-03-09 04:50:47.000 068 21275.60 437.19 43086.13 48054.74 2021-03-09 04:50:48.000 068 21275.63 437.16 43086.13 48054.84 2021-03-09 04:50:49.000 068 21275.63 437.16 43086.11 48054.83 2021-03-09 04:50:50.000 068 21275.62 437.14 43086.13 48054.77 2021-03-09 04:50:51.000 068 21275.63 437.15 43086.12 48054.79 2021-03-09 04:50:52.000 068 21275.66 437.20 43086.09 48054.84 2021-03-09 04:50:53.000 068 21275.60 437.27 43086.06 48054.83 2021-03-09 04:50:54.000 068 21275.60 437.29 43086.06 48054.71 2021-03-09 04:50:55.000 068 21275.61 437.27 43086.05 48054.70 2021-03-09 04:50:56.000 068 21275.61 437.25 43086.00 48054.70 2021-03-09 04:50:57.000 068 21275.61 437.25 43085.98 48054.71 2021-03-09 04:50:58.000 068 21275.61 437.25 43085.99 48054.69 2021-03-09 04:50:59.000 068 21275.61 437.23 43086.00 48054.67 2021-03-09 04:51:00.000 068 21275.65 437.21 43085.99 48054.69 2021-03-09 04:51:01.000 068 21275.68 437.20 43085.98 48054.72 2021-03-09 04:51:02.000 068 21275.72 437.19 43085.99 48054.71 2021-03-09 04:51:03.000 068 21275.72 437.20 43085.99 48054.72 2021-03-09 04:51:04.000 068 21275.70 437.18 43086.03 48054.68 2021-03-09 04:51:05.000 068 21275.72 437.16 43086.02 48054.76 2021-03-09 04:51:06.000 068 21275.73 437.17 43086.03 48054.72 2021-03-09 04:51:07.000 068 21275.77 437.17 43086.05 48054.82 2021-03-09 04:51:08.000 068 21275.77 437.17 43086.09 48054.74 2021-03-09 04:51:09.000 068 21275.74 437.16 43086.11 48054.75 2021-03-09 04:51:10.000 068 21275.72 437.17 43086.08 48054.84 2021-03-09 04:51:11.000 068 21275.74 437.16 43086.09 48054.87 2021-03-09 04:51:12.000 068 21275.72 437.16 43086.12 48054.82 2021-03-09 04:51:13.000 068 21275.75 437.14 43086.13 48054.84 2021-03-09 04:51:14.000 068 21275.75 437.16 43086.16 48054.91 2021-03-09 04:51:15.000 068 21275.77 437.18 43086.13 48054.94 2021-03-09 04:51:16.000 068 21275.77 437.20 43086.12 48054.82 2021-03-09 04:51:17.000 068 21275.77 437.23 43086.13 48054.87 2021-03-09 04:51:18.000 068 21275.75 437.24 43086.12 48054.94 2021-03-09 04:51:19.000 068 21275.71 437.25 43086.08 48054.94 2021-03-09 04:51:20.000 068 21275.72 437.31 43086.09 48054.83 2021-03-09 04:51:21.000 068 21275.71 437.33 43086.06 48054.77 2021-03-09 04:51:22.000 068 21275.73 437.32 43086.05 48054.88 2021-03-09 04:51:23.000 068 21275.72 437.34 43086.04 48054.85 2021-03-09 04:51:24.000 068 21275.68 437.39 43086.04 48054.77 2021-03-09 04:51:25.000 068 21275.70 437.40 43085.99 48054.72 2021-03-09 04:51:26.000 068 21275.72 437.42 43085.98 48054.79 2021-03-09 04:51:27.000 068 21275.75 437.44 43085.97 48054.75 2021-03-09 04:51:28.000 068 21275.77 437.42 43085.98 48054.70 2021-03-09 04:51:29.000 068 21275.78 437.39 43085.98 48054.71 2021-03-09 04:51:30.000 068 21275.79 437.39 43085.99 48054.84 2021-03-09 04:51:31.000 068 21275.80 437.36 43086.05 48054.83 2021-03-09 04:51:32.000 068 21275.83 437.31 43086.08 48054.83 2021-03-09 04:51:33.000 068 21275.85 437.28 43086.09 48054.87 2021-03-09 04:51:34.000 068 21275.86 437.27 43086.13 48054.95 2021-03-09 04:51:35.000 068 21275.88 437.29 43086.20 48055.01 2021-03-09 04:51:36.000 068 21275.88 437.29 43086.23 48054.95 2021-03-09 04:51:37.000 068 21275.87 437.29 43086.21 48054.97 2021-03-09 04:51:38.000 068 21275.85 437.33 43086.21 48055.05 2021-03-09 04:51:39.000 068 21275.85 437.36 43086.20 48055.05 2021-03-09 04:51:40.000 068 21275.84 437.39 43086.23 48055.00 2021-03-09 04:51:41.000 068 21275.82 437.45 43086.22 48054.99 2021-03-09 04:51:42.000 068 21275.82 437.47 43086.21 48054.98 2021-03-09 04:51:43.000 068 21275.80 437.51 43086.17 48054.99 2021-03-09 04:51:44.000 068 21275.79 437.51 43086.15 48054.90 2021-03-09 04:51:45.000 068 21275.79 437.53 43086.13 48054.91 2021-03-09 04:51:46.000 068 21275.82 437.55 43086.11 48054.90 2021-03-09 04:51:47.000 068 21275.77 437.56 43086.12 48054.90 2021-03-09 04:51:48.000 068 21275.76 437.61 43086.10 48054.81 2021-03-09 04:51:49.000 068 21275.79 437.65 43086.06 48054.88 2021-03-09 04:51:50.000 068 21275.80 437.69 43086.03 48054.75 2021-03-09 04:51:51.000 068 21275.80 437.71 43085.98 48054.74 2021-03-09 04:51:52.000 068 21275.76 437.72 43085.96 48054.84 2021-03-09 04:51:53.000 068 21275.77 437.72 43085.96 48054.80 2021-03-09 04:51:54.000 068 21275.78 437.70 43086.01 48054.71 2021-03-09 04:51:55.000 068 21275.80 437.70 43085.97 48054.71 2021-03-09 04:51:56.000 068 21275.78 437.69 43085.98 48054.81 2021-03-09 04:51:57.000 068 21275.82 437.65 43085.96 48054.80 2021-03-09 04:51:58.000 068 21275.83 437.64 43085.98 48054.71 2021-03-09 04:51:59.000 068 21275.88 437.61 43085.97 48054.74 2021-03-09 04:52:00.000 068 21275.85 437.61 43086.00 48054.86 2021-03-09 04:52:01.000 068 21275.88 437.60 43085.97 48054.84 2021-03-09 04:52:02.000 068 21275.88 437.56 43085.97 48054.73 2021-03-09 04:52:03.000 068 21275.91 437.55 43085.95 48054.76 2021-03-09 04:52:04.000 068 21275.92 437.55 43085.95 48054.85 2021-03-09 04:52:05.000 068 21275.93 437.54 43085.93 48054.86 2021-03-09 04:52:06.000 068 21275.94 437.54 43085.96 48054.75 2021-03-09 04:52:07.000 068 21275.95 437.53 43085.98 48054.77 2021-03-09 04:52:08.000 068 21275.97 437.50 43085.97 48054.83 2021-03-09 04:52:09.000 068 21275.99 437.50 43085.96 48054.87 2021-03-09 04:52:10.000 068 21275.97 437.49 43086.00 48054.79 2021-03-09 04:52:11.000 068 21275.97 437.49 43086.00 48054.77 2021-03-09 04:52:12.000 068 21275.97 437.46 43085.99 48054.86 2021-03-09 04:52:13.000 068 21275.94 437.46 43085.97 48054.84 2021-03-09 04:52:14.000 068 21275.94 437.46 43085.92 48054.73 2021-03-09 04:52:15.000 068 21275.91 437.47 43085.89 48054.74 2021-03-09 04:52:16.000 068 21275.89 437.52 43085.86 48054.74 2021-03-09 04:52:17.000 068 21275.86 437.50 43085.83 48054.73 2021-03-09 04:52:18.000 068 21275.85 437.52 43085.83 48054.62 2021-03-09 04:52:19.000 068 21275.86 437.54 43085.83 48054.60 2021-03-09 04:52:20.000 068 21275.87 437.56 43085.79 48054.61 2021-03-09 04:52:21.000 068 21275.86 437.56 43085.78 48054.63 2021-03-09 04:52:22.000 068 21275.87 437.54 43085.74 48054.56 2021-03-09 04:52:23.000 068 21275.85 437.53 43085.73 48054.51 2021-03-09 04:52:24.000 068 21275.87 437.54 43085.73 48054.58 2021-03-09 04:52:25.000 068 21275.85 437.52 43085.69 48054.46 2021-03-09 04:52:26.000 068 21275.81 437.51 43085.66 48054.52 2021-03-09 04:52:27.000 068 21275.83 437.50 43085.69 48054.44 2021-03-09 04:52:28.000 068 21275.85 437.43 43085.69 48054.54 2021-03-09 04:52:29.000 068 21275.84 437.41 43085.70 48054.46 2021-03-09 04:52:30.000 068 21275.84 437.36 43085.73 48054.47 2021-03-09 04:52:31.000 068 21275.84 437.33 43085.71 48054.54 2021-03-09 04:52:32.000 068 21275.84 437.32 43085.76 48054.54 2021-03-09 04:52:33.000 068 21275.84 437.28 43085.76 48054.54 2021-03-09 04:52:34.000 068 21275.84 437.28 43085.76 48054.54 2021-03-09 04:52:35.000 068 21275.85 437.28 43085.77 48054.53 2021-03-09 04:52:36.000 068 21275.85 437.27 43085.76 48054.59 2021-03-09 04:52:37.000 068 21275.84 437.25 43085.78 48054.51 2021-03-09 04:52:38.000 068 21275.84 437.23 43085.79 48054.58 2021-03-09 04:52:39.000 068 21275.83 437.22 43085.79 48054.59 2021-03-09 04:52:40.000 068 21275.84 437.21 43085.79 48054.49 2021-03-09 04:52:41.000 068 21275.86 437.18 43085.80 48054.51 2021-03-09 04:52:42.000 068 21275.85 437.18 43085.79 48054.64 2021-03-09 04:52:43.000 068 21275.85 437.16 43085.84 48054.53 2021-03-09 04:52:44.000 068 21275.84 437.14 43085.84 48054.63 2021-03-09 04:52:45.000 068 21275.84 437.16 43085.84 48054.56 2021-03-09 04:52:46.000 068 21275.86 437.16 43085.86 48054.61 2021-03-09 04:52:47.000 068 21275.83 437.16 43085.83 48054.59 2021-03-09 04:52:48.000 068 21275.84 437.15 43085.83 48054.57 2021-03-09 04:52:49.000 068 21275.79 437.15 43085.83 48054.62 2021-03-09 04:52:50.000 068 21275.76 437.15 43085.85 48054.62 2021-03-09 04:52:51.000 068 21275.76 437.16 43085.87 48054.55 2021-03-09 04:52:52.000 068 21275.77 437.17 43085.87 48054.54 2021-03-09 04:52:53.000 068 21275.78 437.16 43085.89 48054.64 2021-03-09 04:52:54.000 068 21275.77 437.16 43085.85 48054.63 2021-03-09 04:52:55.000 068 21275.79 437.15 43085.85 48054.54 2021-03-09 04:52:56.000 068 21275.82 437.10 43085.88 48054.58 2021-03-09 04:52:57.000 068 21275.81 437.11 43085.92 48054.66 2021-03-09 04:52:58.000 068 21275.80 437.12 43085.88 48054.66 2021-03-09 04:52:59.000 068 21275.79 437.09 43085.89 48054.57 2021-03-09 04:53:00.000 068 21275.80 437.10 43085.96 48054.62 2021-03-09 04:53:01.000 068 21275.80 437.07 43085.95 48054.65 2021-03-09 04:53:02.000 068 21275.82 437.06 43085.93 48054.70 2021-03-09 04:53:03.000 068 21275.79 437.06 43085.97 48054.64 2021-03-09 04:53:04.000 068 21275.80 437.05 43085.96 48054.63 2021-03-09 04:53:05.000 068 21275.81 437.02 43086.01 48054.68 2021-03-09 04:53:06.000 068 21275.75 437.04 43085.98 48054.69 2021-03-09 04:53:07.000 068 21275.76 437.03 43085.99 48054.66 2021-03-09 04:53:08.000 068 21275.75 437.01 43085.99 48054.64 2021-03-09 04:53:09.000 068 21275.75 436.99 43085.97 48054.75 2021-03-09 04:53:10.000 068 21275.75 437.01 43085.98 48054.69 2021-03-09 04:53:11.000 068 21275.76 437.00 43086.00 48054.69 2021-03-09 04:53:12.000 068 21275.73 437.01 43086.01 48054.70 2021-03-09 04:53:13.000 068 21275.74 437.01 43086.01 48054.70 2021-03-09 04:53:14.000 068 21275.74 437.03 43086.03 48054.69 2021-03-09 04:53:15.000 068 21275.73 437.03 43086.03 48054.73 2021-03-09 04:53:16.000 068 21275.74 437.04 43086.01 48054.73 2021-03-09 04:53:17.000 068 21275.75 437.05 43086.02 48054.64 2021-03-09 04:53:18.000 068 21275.74 437.05 43086.03 48054.68 2021-03-09 04:53:19.000 068 21275.75 437.05 43085.98 48054.73 2021-03-09 04:53:20.000 068 21275.75 437.05 43085.98 48054.69 2021-03-09 04:53:21.000 068 21275.73 437.08 43085.99 48054.61 2021-03-09 04:53:22.000 068 21275.70 437.09 43085.99 48054.67 2021-03-09 04:53:23.000 068 21275.68 437.08 43085.97 48054.72 2021-03-09 04:53:24.000 068 21275.69 437.10 43085.97 48054.62 2021-03-09 04:53:25.000 068 21275.68 437.12 43085.99 48054.75 2021-03-09 04:53:26.000 068 21275.71 437.12 43085.97 48054.63 2021-03-09 04:53:27.000 068 21275.71 437.11 43085.99 48054.72 2021-03-09 04:53:28.000 068 21275.72 437.09 43086.00 48054.66 2021-03-09 04:53:29.000 068 21275.78 437.12 43086.01 48054.68 2021-03-09 04:53:30.000 068 21275.77 437.13 43085.99 48054.70 2021-03-09 04:53:31.000 068 21275.76 437.11 43086.00 48054.70 2021-03-09 04:53:32.000 068 21275.77 437.15 43085.99 48054.68 2021-03-09 04:53:33.000 068 21275.81 437.11 43085.99 48054.71 2021-03-09 04:53:34.000 068 21275.82 437.11 43085.99 48054.76 2021-03-09 04:53:35.000 068 21275.87 437.09 43086.01 48054.78 2021-03-09 04:53:36.000 068 21275.86 437.10 43086.02 48054.74 2021-03-09 04:53:37.000 068 21275.88 437.10 43086.02 48054.80 2021-03-09 04:53:38.000 068 21275.88 437.08 43086.02 48054.82 2021-03-09 04:53:39.000 068 21275.89 437.04 43086.03 48054.87 2021-03-09 04:53:40.000 068 21275.91 437.03 43086.08 48054.77 2021-03-09 04:53:41.000 068 21275.92 437.02 43086.03 48054.81 2021-03-09 04:53:42.000 068 21275.90 437.03 43086.02 48054.88 2021-03-09 04:53:43.000 068 21275.91 437.03 43086.07 48054.87 2021-03-09 04:53:44.000 068 21275.89 437.03 43086.04 48054.85 2021-03-09 04:53:45.000 068 21275.88 437.03 43086.03 48054.84 2021-03-09 04:53:46.000 068 21275.91 437.04 43086.00 48054.89 2021-03-09 04:53:47.000 068 21275.95 437.02 43086.01 48054.87 2021-03-09 04:53:48.000 068 21275.94 437.01 43086.02 48054.77 2021-03-09 04:53:49.000 068 21275.95 436.99 43086.01 48054.84 2021-03-09 04:53:50.000 068 21275.98 436.98 43086.01 48054.90 2021-03-09 04:53:51.000 068 21275.99 436.99 43085.99 48054.90 2021-03-09 04:53:52.000 068 21275.99 437.00 43085.96 48054.81 2021-03-09 04:53:53.000 068 21276.01 437.01 43085.94 48054.82 2021-03-09 04:53:54.000 068 21276.04 436.98 43085.95 48054.90 2021-03-09 04:53:55.000 068 21276.04 436.99 43085.95 48054.77 2021-03-09 04:53:56.000 068 21276.04 436.98 43085.93 48054.88 2021-03-09 04:53:57.000 068 21276.06 436.94 43085.91 48054.78 2021-03-09 04:53:58.000 068 21276.04 436.94 43085.94 48054.86 2021-03-09 04:53:59.000 068 21276.04 436.93 43085.92 48054.81 2021-03-09 04:54:00.000 068 21276.03 436.97 43085.90 48054.80 2021-03-09 04:54:01.000 068 21276.01 437.00 43085.90 48054.82 2021-03-09 04:54:02.000 068 21275.97 437.04 43085.84 48054.75 2021-03-09 04:54:03.000 068 21275.95 437.08 43085.82 48054.70 2021-03-09 04:54:04.000 068 21275.98 437.12 43085.78 48054.68 2021-03-09 04:54:05.000 068 21275.98 437.12 43085.78 48054.71 2021-03-09 04:54:06.000 068 21275.98 437.08 43085.78 48054.66 2021-03-09 04:54:07.000 068 21276.00 437.06 43085.80 48054.57 2021-03-09 04:54:08.000 068 21276.04 437.05 43085.81 48054.67 2021-03-09 04:54:09.000 068 21276.06 437.05 43085.83 48054.74 2021-03-09 04:54:10.000 068 21276.06 437.02 43085.87 48054.73 2021-03-09 04:54:11.000 068 21276.11 436.98 43085.89 48054.67 2021-03-09 04:54:12.000 068 21276.13 436.97 43085.91 48054.70 2021-03-09 04:54:13.000 068 21276.11 437.00 43085.91 48054.84 2021-03-09 04:54:14.000 068 21276.06 437.03 43085.94 48054.85 2021-03-09 04:54:15.000 068 21276.07 437.07 43085.93 48054.76 2021-03-09 04:54:16.000 068 21276.05 437.09 43085.92 48054.75 2021-03-09 04:54:17.000 068 21276.03 437.10 43085.95 48054.83 2021-03-09 04:54:18.000 068 21276.05 437.15 43085.93 48054.83 2021-03-09 04:54:19.000 068 21276.04 437.20 43085.90 48054.72 2021-03-09 04:54:20.000 068 21276.01 437.23 43085.91 48054.70 2021-03-09 04:54:21.000 068 21276.00 437.28 43085.83 48054.78 2021-03-09 04:54:22.000 068 21275.98 437.30 43085.83 48054.66 2021-03-09 04:54:23.000 068 21275.99 437.33 43085.83 48054.71 2021-03-09 04:54:24.000 068 21275.99 437.36 43085.80 48054.65 2021-03-09 04:54:25.000 068 21275.99 437.38 43085.79 48054.66 2021-03-09 04:54:26.000 068 21275.97 437.38 43085.78 48054.63 2021-03-09 04:54:27.000 068 21275.97 437.36 43085.76 48054.61 2021-03-09 04:54:28.000 068 21275.95 437.39 43085.77 48054.69 2021-03-09 04:54:29.000 068 21275.93 437.39 43085.81 48054.69 2021-03-09 04:54:30.000 068 21275.94 437.42 43085.83 48054.61 2021-03-09 04:54:31.000 068 21275.93 437.42 43085.84 48054.62 2021-03-09 04:54:32.000 068 21275.93 437.43 43085.84 48054.72 2021-03-09 04:54:33.000 068 21275.92 437.43 43085.83 48054.70 2021-03-09 04:54:34.000 068 21275.92 437.44 43085.85 48054.62 2021-03-09 04:54:35.000 068 21275.90 437.43 43085.85 48054.63 2021-03-09 04:54:36.000 068 21275.90 437.42 43085.84 48054.71 2021-03-09 04:54:37.000 068 21275.87 437.39 43085.87 48054.71 2021-03-09 04:54:38.000 068 21275.88 437.42 43085.84 48054.66 2021-03-09 04:54:39.000 068 21275.89 437.42 43085.83 48054.64 2021-03-09 04:54:40.000 068 21275.86 437.42 43085.89 48054.74 2021-03-09 04:54:41.000 068 21275.85 437.43 43085.87 48054.75 2021-03-09 04:54:42.000 068 21275.85 437.40 43085.91 48054.65 2021-03-09 04:54:43.000 068 21275.84 437.41 43085.91 48054.64 2021-03-09 04:54:44.000 068 21275.84 437.40 43085.89 48054.71 2021-03-09 04:54:45.000 068 21275.85 437.36 43085.91 48054.71 2021-03-09 04:54:46.000 068 21275.83 437.36 43085.87 48054.67 2021-03-09 04:54:47.000 068 21275.81 437.36 43085.92 48054.66 2021-03-09 04:54:48.000 068 21275.80 437.33 43085.92 48054.69 2021-03-09 04:54:49.000 068 21275.85 437.33 43085.91 48054.73 2021-03-09 04:54:50.000 068 21275.80 437.36 43085.94 48054.71 2021-03-09 04:54:51.000 068 21275.82 437.34 43085.93 48054.71 2021-03-09 04:54:52.000 068 21275.86 437.34 43085.91 48054.71 2021-03-09 04:54:53.000 068 21275.88 437.32 43085.91 48054.71 2021-03-09 04:54:54.000 068 21275.88 437.30 43085.91 48054.75 2021-03-09 04:54:55.000 068 21275.89 437.28 43085.90 48054.74 2021-03-09 04:54:56.000 068 21275.90 437.26 43085.91 48054.74 2021-03-09 04:54:57.000 068 21275.91 437.24 43085.97 48054.82 2021-03-09 04:54:58.000 068 21275.95 437.23 43085.96 48054.76 2021-03-09 04:54:59.000 068 21275.95 437.23 43085.99 48054.86 2021-03-09 04:55:00.000 068 21275.97 437.24 43086.00 48054.78 2021-03-09 04:55:01.000 068 21275.97 437.22 43086.03 48054.89 2021-03-09 04:55:02.000 068 21275.97 437.22 43086.01 48054.83 2021-03-09 04:55:03.000 068 21276.00 437.23 43086.00 48054.89 2021-03-09 04:55:04.000 068 21275.99 437.24 43086.02 48054.93 2021-03-09 04:55:05.000 068 21275.98 437.24 43086.01 48054.84 2021-03-09 04:55:06.000 068 21275.97 437.26 43085.99 48054.85 2021-03-09 04:55:07.000 068 21275.95 437.33 43086.01 48054.89 2021-03-09 04:55:08.000 068 21275.93 437.39 43085.95 48054.86 2021-03-09 04:55:09.000 068 21275.89 437.41 43085.90 48054.74 2021-03-09 04:55:10.000 068 21275.88 437.41 43085.89 48054.74 2021-03-09 04:55:11.000 068 21275.88 437.42 43085.85 48054.77 2021-03-09 04:55:12.000 068 21275.90 437.46 43085.82 48054.73 2021-03-09 04:55:13.000 068 21275.87 437.46 43085.82 48054.69 2021-03-09 04:55:14.000 068 21275.89 437.44 43085.84 48054.67 2021-03-09 04:55:15.000 068 21275.91 437.43 43085.82 48054.72 2021-03-09 04:55:16.000 068 21275.92 437.45 43085.83 48054.66 2021-03-09 04:55:17.000 068 21275.91 437.43 43085.86 48054.66 2021-03-09 04:55:18.000 068 21275.91 437.41 43085.88 48054.67 2021-03-09 04:55:19.000 068 21275.89 437.39 43085.91 48054.70 2021-03-09 04:55:20.000 068 21275.89 437.39 43085.87 48054.70 2021-03-09 04:55:21.000 068 21275.92 437.34 43085.87 48054.74 2021-03-09 04:55:22.000 068 21275.91 437.30 43085.92 48054.67 2021-03-09 04:55:23.000 068 21275.91 437.30 43085.95 48054.76 2021-03-09 04:55:24.000 068 21275.90 437.25 43085.95 48054.68 2021-03-09 04:55:25.000 068 21275.86 437.24 43085.98 48054.78 2021-03-09 04:55:26.000 068 21275.88 437.22 43085.97 48054.72 2021-03-09 04:55:27.000 068 21275.88 437.18 43085.95 48054.83 2021-03-09 04:55:28.000 068 21275.88 437.16 43085.97 48054.77 2021-03-09 04:55:29.000 068 21275.87 437.14 43086.02 48054.74 2021-03-09 04:55:30.000 068 21275.83 437.11 43086.03 48054.87 2021-03-09 04:55:31.000 068 21275.84 437.07 43086.05 48054.83 2021-03-09 04:55:32.000 068 21275.82 437.05 43086.08 48054.79 2021-03-09 04:55:33.000 068 21275.85 437.00 43086.07 48054.80 2021-03-09 04:55:34.000 068 21275.86 436.99 43086.08 48054.85 2021-03-09 04:55:35.000 068 21275.80 436.96 43086.07 48054.86 2021-03-09 04:55:36.000 068 21275.78 436.96 43086.07 48054.86 2021-03-09 04:55:37.000 068 21275.79 436.96 43086.09 48054.85 2021-03-09 04:55:38.000 068 21275.79 436.92 43086.10 48054.87 2021-03-09 04:55:39.000 068 21275.82 436.90 43086.11 48054.90 2021-03-09 04:55:40.000 068 21275.83 436.89 43086.11 48054.87 2021-03-09 04:55:41.000 068 21275.84 436.88 43086.15 48054.88 2021-03-09 04:55:42.000 068 21275.85 436.85 43086.12 48054.90 2021-03-09 04:55:43.000 068 21275.88 436.84 43086.10 48054.91 2021-03-09 04:55:44.000 068 21275.88 436.83 43086.11 48054.94 2021-03-09 04:55:45.000 068 21275.86 436.82 43086.13 48054.94 2021-03-09 04:55:46.000 068 21275.89 436.80 43086.11 48054.92 2021-03-09 04:55:47.000 068 21275.89 436.77 43086.15 48054.94 2021-03-09 04:55:48.000 068 21275.89 436.75 43086.12 48054.94 2021-03-09 04:55:49.000 068 21275.89 436.73 43086.14 48054.95 2021-03-09 04:55:50.000 068 21275.91 436.72 43086.15 48054.97 2021-03-09 04:55:51.000 068 21275.90 436.68 43086.17 48054.96 2021-03-09 04:55:52.000 068 21275.91 436.67 43086.20 48055.00 2021-03-09 04:55:53.000 068 21275.95 436.63 43086.19 48055.00 2021-03-09 04:55:54.000 068 21275.96 436.61 43086.23 48055.01 2021-03-09 04:55:55.000 068 21275.97 436.58 43086.22 48055.04 2021-03-09 04:55:56.000 068 21275.94 436.54 43086.25 48055.04 2021-03-09 04:55:57.000 068 21275.93 436.49 43086.24 48055.05 2021-03-09 04:55:58.000 068 21275.93 436.48 43086.23 48055.05 2021-03-09 04:55:59.000 068 21275.90 436.46 43086.22 48055.10 2021-03-09 04:56:00.000 068 21275.91 436.41 43086.23 48055.07 2021-03-09 04:56:01.000 068 21275.92 436.34 43086.28 48055.04 2021-03-09 04:56:02.000 068 21275.93 436.30 43086.28 48055.07 2021-03-09 04:56:03.000 068 21275.92 436.27 43086.27 48055.14 2021-03-09 04:56:04.000 068 21275.95 436.20 43086.31 48055.06 2021-03-09 04:56:05.000 068 21276.01 436.14 43086.35 48055.21 2021-03-09 04:56:06.000 068 21276.04 436.09 43086.40 48055.12 2021-03-09 04:56:07.000 068 21276.04 436.05 43086.43 48055.22 2021-03-09 04:56:08.000 068 21276.05 436.00 43086.45 48055.26 2021-03-09 04:56:09.000 068 21276.05 435.98 43086.46 48055.28 2021-03-09 04:56:10.000 068 21276.06 435.93 43086.48 48055.26 2021-03-09 04:56:11.000 068 21276.04 435.92 43086.48 48055.26 2021-03-09 04:56:12.000 068 21276.02 435.93 43086.48 48055.31 2021-03-09 04:56:13.000 068 21276.02 435.91 43086.50 48055.26 2021-03-09 04:56:14.000 068 21276.00 435.90 43086.49 48055.24 2021-03-09 04:56:15.000 068 21276.04 435.85 43086.49 48055.26 2021-03-09 04:56:16.000 068 21276.01 435.83 43086.49 48055.31 2021-03-09 04:56:17.000 068 21275.99 435.86 43086.48 48055.25 2021-03-09 04:56:18.000 068 21276.02 435.85 43086.49 48055.28 2021-03-09 04:56:19.000 068 21276.01 435.85 43086.46 48055.27 2021-03-09 04:56:20.000 068 21276.00 435.84 43086.44 48055.21 2021-03-09 04:56:21.000 068 21276.01 435.86 43086.41 48055.24 2021-03-09 04:56:22.000 068 21276.02 435.86 43086.42 48055.22 2021-03-09 04:56:23.000 068 21275.99 435.89 43086.39 48055.22 2021-03-09 04:56:24.000 068 21275.98 435.90 43086.38 48055.16 2021-03-09 04:56:25.000 068 21275.98 435.90 43086.39 48055.15 2021-03-09 04:56:26.000 068 21275.97 435.88 43086.37 48055.16 2021-03-09 04:56:27.000 068 21275.96 435.89 43086.37 48055.21 2021-03-09 04:56:28.000 068 21275.94 435.89 43086.37 48055.11 2021-03-09 04:56:29.000 068 21275.93 435.92 43086.34 48055.11 2021-03-09 04:56:30.000 068 21275.97 435.94 43086.34 48055.17 2021-03-09 04:56:31.000 068 21275.95 435.95 43086.33 48055.17 2021-03-09 04:56:32.000 068 21275.94 435.98 43086.35 48055.10 2021-03-09 04:56:33.000 068 21275.91 436.01 43086.32 48055.08 2021-03-09 04:56:34.000 068 21275.89 436.01 43086.30 48055.12 2021-03-09 04:56:35.000 068 21275.91 436.01 43086.32 48055.14 2021-03-09 04:56:36.000 068 21275.90 436.05 43086.32 48055.06 2021-03-09 04:56:37.000 068 21275.92 436.08 43086.34 48055.07 2021-03-09 04:56:38.000 068 21275.92 436.10 43086.31 48055.12 2021-03-09 04:56:39.000 068 21275.91 436.14 43086.30 48055.12 2021-03-09 04:56:40.000 068 21275.88 436.17 43086.30 48055.01 2021-03-09 04:56:41.000 068 21275.91 436.19 43086.30 48055.04 2021-03-09 04:56:42.000 068 21275.88 436.21 43086.27 48055.04 2021-03-09 04:56:43.000 068 21275.87 436.26 43086.21 48055.05 2021-03-09 04:56:44.000 068 21275.86 436.28 43086.25 48054.97 2021-03-09 04:56:45.000 068 21275.82 436.30 43086.25 48055.06 2021-03-09 04:56:46.000 068 21275.84 436.31 43086.26 48054.97 2021-03-09 04:56:47.000 068 21275.85 436.32 43086.24 48054.99 2021-03-09 04:56:48.000 068 21275.85 436.33 43086.23 48055.00 2021-03-09 04:56:49.000 068 21275.83 436.34 43086.25 48055.01 2021-03-09 04:56:50.000 068 21275.79 436.39 43086.25 48054.98 2021-03-09 04:56:51.000 068 21275.77 436.42 43086.26 48055.00 2021-03-09 04:56:52.000 068 21275.79 436.45 43086.24 48054.97 2021-03-09 04:56:53.000 068 21275.78 436.45 43086.26 48054.94 2021-03-09 04:56:54.000 068 21275.74 436.49 43086.22 48054.93 2021-03-09 04:56:55.000 068 21275.74 436.51 43086.21 48054.96 2021-03-09 04:56:56.000 068 21275.72 436.56 43086.20 48054.95 2021-03-09 04:56:57.000 068 21275.72 436.60 43086.24 48054.92 2021-03-09 04:56:58.000 068 21275.68 436.68 43086.23 48054.87 2021-03-09 04:56:59.000 068 21275.65 436.72 43086.14 48054.85 2021-03-09 04:57:00.000 068 21275.65 436.77 43086.16 48054.84 2021-03-09 04:57:01.000 068 21275.63 436.79 43086.09 48054.83 2021-03-09 04:57:02.000 068 21275.64 436.81 43086.08 48054.76 2021-03-09 04:57:03.000 068 21275.62 436.82 43086.09 48054.78 2021-03-09 04:57:04.000 068 21275.61 436.86 43086.09 48054.79 2021-03-09 04:57:05.000 068 21275.64 436.89 43086.12 48054.75 2021-03-09 04:57:06.000 068 21275.65 436.88 43086.10 48054.74 2021-03-09 04:57:07.000 068 21275.63 436.87 43086.09 48054.74 2021-03-09 04:57:08.000 068 21275.63 436.88 43086.09 48054.80 2021-03-09 04:57:09.000 068 21275.66 436.89 43086.08 48054.78 2021-03-09 04:57:10.000 068 21275.67 436.92 43086.10 48054.78 2021-03-09 04:57:11.000 068 21275.63 437.00 43086.09 48054.76 2021-03-09 04:57:12.000 068 21275.63 437.10 43086.03 48054.80 2021-03-09 04:57:13.000 068 21275.60 437.16 43086.02 48054.76 2021-03-09 04:57:14.000 068 21275.62 437.15 43085.97 48054.60 2021-03-09 04:57:15.000 068 21275.62 437.10 43085.96 48054.58 2021-03-09 04:57:16.000 068 21275.63 437.09 43085.95 48054.68 2021-03-09 04:57:17.000 068 21275.64 437.05 43085.98 48054.71 2021-03-09 04:57:18.000 068 21275.65 437.00 43086.00 48054.62 2021-03-09 04:57:19.000 068 21275.66 436.97 43086.01 48054.66 2021-03-09 04:57:20.000 068 21275.69 436.94 43086.01 48054.78 2021-03-09 04:57:21.000 068 21275.70 436.92 43086.05 48054.75 2021-03-09 04:57:22.000 068 21275.71 436.87 43086.08 48054.73 2021-03-09 04:57:23.000 068 21275.69 436.86 43086.11 48054.72 2021-03-09 04:57:24.000 068 21275.70 436.87 43086.09 48054.79 2021-03-09 04:57:25.000 068 21275.68 436.85 43086.10 48054.84 2021-03-09 04:57:26.000 068 21275.70 436.85 43086.12 48054.75 2021-03-09 04:57:27.000 068 21275.72 436.80 43086.11 48054.82 2021-03-09 04:57:28.000 068 21275.74 436.80 43086.13 48054.77 2021-03-09 04:57:29.000 068 21275.70 436.80 43086.11 48054.76 2021-03-09 04:57:30.000 068 21275.69 436.78 43086.09 48054.80 2021-03-09 04:57:31.000 068 21275.68 436.75 43086.06 48054.73 2021-03-09 04:57:32.000 068 21275.68 436.75 43086.07 48054.78 2021-03-09 04:57:33.000 068 21275.70 436.71 43086.07 48054.76 2021-03-09 04:57:34.000 068 21275.74 436.67 43086.07 48054.71 2021-03-09 04:57:35.000 068 21275.76 436.61 43086.07 48054.84 2021-03-09 04:57:36.000 068 21275.78 436.53 43086.08 48054.84 2021-03-09 04:57:37.000 068 21275.78 436.51 43086.11 48054.76 2021-03-09 04:57:38.000 068 21275.80 436.49 43086.11 48054.80 2021-03-09 04:57:39.000 068 21275.82 436.47 43086.12 48054.88 2021-03-09 04:57:40.000 068 21275.84 436.43 43086.13 48054.94 2021-03-09 04:57:41.000 068 21275.83 436.42 43086.12 48054.81 2021-03-09 04:57:42.000 068 21275.81 436.38 43086.13 48054.82 2021-03-09 04:57:43.000 068 21275.86 436.36 43086.14 48055.00 2021-03-09 04:57:44.000 068 21275.86 436.32 43086.16 48054.98 2021-03-09 04:57:45.000 068 21275.84 436.29 43086.15 48054.82 2021-03-09 04:57:46.000 068 21275.85 436.26 43086.14 48054.87 2021-03-09 04:57:47.000 068 21275.86 436.23 43086.16 48054.99 2021-03-09 04:57:48.000 068 21275.84 436.21 43086.19 48054.98 2021-03-09 04:57:49.000 068 21275.80 436.17 43086.17 48054.87 2021-03-09 04:57:50.000 068 21275.84 436.15 43086.17 48054.90 2021-03-09 04:57:51.000 068 21275.81 436.10 43086.16 48054.99 2021-03-09 04:57:52.000 068 21275.79 436.07 43086.22 48054.99 2021-03-09 04:57:53.000 068 21275.77 436.07 43086.19 48054.85 2021-03-09 04:57:54.000 068 21275.76 436.09 43086.17 48054.86 2021-03-09 04:57:55.000 068 21275.76 436.05 43086.19 48054.93 2021-03-09 04:57:56.000 068 21275.74 436.02 43086.18 48054.94 2021-03-09 04:57:57.000 068 21275.71 436.04 43086.19 48054.81 2021-03-09 04:57:58.000 068 21275.68 436.06 43086.17 48054.79 2021-03-09 04:57:59.000 068 21275.69 436.06 43086.16 48054.88 2021-03-09 04:58:00.000 068 21275.62 436.06 43086.14 48054.78 2021-03-09 04:58:01.000 068 21275.63 436.05 43086.14 48054.79 2021-03-09 04:58:02.000 068 21275.62 436.03 43086.15 48054.80 2021-03-09 04:58:03.000 068 21275.55 436.05 43086.16 48054.73 2021-03-09 04:58:04.000 068 21275.50 436.05 43086.16 48054.78 2021-03-09 04:58:05.000 068 21275.48 436.05 43086.19 48054.73 2021-03-09 04:58:06.000 068 21275.48 436.04 43086.23 48054.78 2021-03-09 04:58:07.000 068 21275.51 436.04 43086.25 48054.82 2021-03-09 04:58:08.000 068 21275.51 436.07 43086.23 48054.69 2021-03-09 04:58:09.000 068 21275.49 436.07 43086.25 48054.70 2021-03-09 04:58:10.000 068 21275.48 436.05 43086.23 48054.78 2021-03-09 04:58:11.000 068 21275.46 436.08 43086.23 48054.79 2021-03-09 04:58:12.000 068 21275.46 436.11 43086.23 48054.67 2021-03-09 04:58:13.000 068 21275.45 436.18 43086.22 48054.70 2021-03-09 04:58:14.000 068 21275.46 436.23 43086.21 48054.82 2021-03-09 04:58:15.000 068 21275.45 436.23 43086.17 48054.72 2021-03-09 04:58:16.000 068 21275.42 436.24 43086.13 48054.61 2021-03-09 04:58:17.000 068 21275.44 436.26 43086.14 48054.61 2021-03-09 04:58:18.000 068 21275.43 436.28 43086.10 48054.72 2021-03-09 04:58:19.000 068 21275.43 436.28 43086.10 48054.67 2021-03-09 04:58:20.000 068 21275.41 436.27 43086.12 48054.57 2021-03-09 04:58:21.000 068 21275.41 436.32 43086.10 48054.61 2021-03-09 04:58:22.000 068 21275.40 436.34 43086.09 48054.64 2021-03-09 04:58:23.000 068 21275.42 436.30 43086.11 48054.61 2021-03-09 04:58:24.000 068 21275.36 436.33 43086.07 48054.61 2021-03-09 04:58:25.000 068 21275.36 436.33 43086.06 48054.62 2021-03-09 04:58:26.000 068 21275.39 436.33 43086.05 48054.55 2021-03-09 04:58:27.000 068 21275.39 436.36 43086.07 48054.64 2021-03-09 04:58:28.000 068 21275.40 436.36 43086.02 48054.54 2021-03-09 04:58:29.000 068 21275.38 436.37 43086.02 48054.61 2021-03-09 04:58:30.000 068 21275.36 436.42 43086.03 48054.62 2021-03-09 04:58:31.000 068 21275.36 436.42 43086.06 48054.55 2021-03-09 04:58:32.000 068 21275.38 436.42 43086.07 48054.56 2021-03-09 04:58:33.000 068 21275.37 436.43 43086.05 48054.60 2021-03-09 04:58:34.000 068 21275.39 436.43 43086.06 48054.63 2021-03-09 04:58:35.000 068 21275.40 436.43 43086.09 48054.56 2021-03-09 04:58:36.000 068 21275.41 436.46 43086.08 48054.57 2021-03-09 04:58:37.000 068 21275.42 436.47 43086.06 48054.62 2021-03-09 04:58:38.000 068 21275.44 436.45 43086.08 48054.65 2021-03-09 04:58:39.000 068 21275.45 436.46 43086.06 48054.61 2021-03-09 04:58:40.000 068 21275.43 436.49 43086.06 48054.59 2021-03-09 04:58:41.000 068 21275.45 436.49 43086.04 48054.62 2021-03-09 04:58:42.000 068 21275.48 436.50 43086.06 48054.65 2021-03-09 04:58:43.000 068 21275.47 436.50 43086.05 48054.67 2021-03-09 04:58:44.000 068 21275.51 436.54 43086.06 48054.70 2021-03-09 04:58:45.000 068 21275.51 436.60 43086.06 48054.70 2021-03-09 04:58:46.000 068 21275.52 436.61 43086.07 48054.65 2021-03-09 04:58:47.000 068 21275.53 436.65 43086.09 48054.73 2021-03-09 04:58:48.000 068 21275.54 436.69 43086.09 48054.72 2021-03-09 04:58:49.000 068 21275.56 436.71 43086.08 48054.64 2021-03-09 04:58:50.000 068 21275.55 436.75 43086.05 48054.63 2021-03-09 04:58:51.000 068 21275.50 436.80 43086.01 48054.75 2021-03-09 04:58:52.000 068 21275.53 436.82 43086.03 48054.74 2021-03-09 04:58:53.000 068 21275.52 436.85 43086.05 48054.63 2021-03-09 04:58:54.000 068 21275.53 436.85 43086.00 48054.60 2021-03-09 04:58:55.000 068 21275.54 436.86 43085.99 48054.69 2021-03-09 04:58:56.000 068 21275.53 436.90 43085.99 48054.71 2021-03-09 04:58:57.000 068 21275.57 436.92 43085.99 48054.58 2021-03-09 04:58:58.000 068 21275.54 436.96 43086.04 48054.58 2021-03-09 04:58:59.000 068 21275.52 436.98 43086.02 48054.71 2021-03-09 04:59:00.000 068 21275.53 436.98 43086.03 48054.64 2021-03-09 04:59:01.000 068 21275.54 436.96 43086.04 48054.59 2021-03-09 04:59:02.000 068 21275.53 436.96 43086.03 48054.66 2021-03-09 04:59:03.000 068 21275.53 436.97 43086.04 48054.68 2021-03-09 04:59:04.000 068 21275.50 436.96 43086.03 48054.67 2021-03-09 04:59:05.000 068 21275.52 436.98 43086.01 48054.65 2021-03-09 04:59:06.000 068 21275.54 437.00 43086.05 48054.63 2021-03-09 04:59:07.000 068 21275.50 437.03 43086.04 48054.69 2021-03-09 04:59:08.000 068 21275.47 437.06 43086.03 48054.58 2021-03-09 04:59:09.000 068 21275.47 437.10 43086.00 48054.59 2021-03-09 04:59:10.000 068 21275.48 437.10 43085.97 48054.68 2021-03-09 04:59:11.000 068 21275.51 437.09 43085.98 48054.67 2021-03-09 04:59:12.000 068 21275.52 437.09 43086.00 48054.56 2021-03-09 04:59:13.000 068 21275.52 437.11 43086.00 48054.60 2021-03-09 04:59:14.000 068 21275.53 437.09 43086.01 48054.70 2021-03-09 04:59:15.000 068 21275.52 437.09 43086.03 48054.65 2021-03-09 04:59:16.000 068 21275.57 437.07 43086.02 48054.60 2021-03-09 04:59:17.000 068 21275.56 437.05 43086.02 48054.63 2021-03-09 04:59:18.000 068 21275.56 437.04 43086.04 48054.73 2021-03-09 04:59:19.000 068 21275.61 437.04 43086.06 48054.73 2021-03-09 04:59:20.000 068 21275.62 437.00 43086.09 48054.71 2021-03-09 04:59:21.000 068 21275.59 437.02 43086.09 48054.73 2021-03-09 04:59:22.000 068 21275.58 437.00 43086.13 48054.80 2021-03-09 04:59:23.000 068 21275.61 436.98 43086.15 48054.84 2021-03-09 04:59:24.000 068 21275.63 436.97 43086.16 48054.75 2021-03-09 04:59:25.000 068 21275.63 436.97 43086.16 48054.73 2021-03-09 04:59:26.000 068 21275.60 436.96 43086.18 48054.83 2021-03-09 04:59:27.000 068 21275.61 436.95 43086.20 48054.89 2021-03-09 04:59:28.000 068 21275.63 436.93 43086.20 48054.78 2021-03-09 04:59:29.000 068 21275.64 436.91 43086.23 48054.80 2021-03-09 04:59:30.000 068 21275.60 436.91 43086.23 48054.87 2021-03-09 04:59:31.000 068 21275.61 436.90 43086.24 48054.91 2021-03-09 04:59:32.000 068 21275.62 436.88 43086.25 48054.85 2021-03-09 04:59:33.000 068 21275.61 436.89 43086.28 48054.87 2021-03-09 04:59:34.000 068 21275.63 436.88 43086.33 48054.90 2021-03-09 04:59:35.000 068 21275.64 436.85 43086.33 48054.95 2021-03-09 04:59:36.000 068 21275.64 436.83 43086.31 48054.90 2021-03-09 04:59:37.000 068 21275.64 436.82 43086.33 48055.00 2021-03-09 04:59:38.000 068 21275.65 436.83 43086.32 48054.89 2021-03-09 04:59:39.000 068 21275.66 436.84 43086.34 48055.05 2021-03-09 04:59:40.000 068 21275.68 436.81 43086.38 48054.90 2021-03-09 04:59:41.000 068 21275.65 436.81 43086.38 48055.05 2021-03-09 04:59:42.000 068 21275.67 436.84 43086.37 48055.03 2021-03-09 04:59:43.000 068 21275.66 436.84 43086.36 48054.95 2021-03-09 04:59:44.000 068 21275.67 436.86 43086.34 48054.94 2021-03-09 04:59:45.000 068 21275.62 436.87 43086.35 48055.02 2021-03-09 04:59:46.000 068 21275.61 436.90 43086.31 48055.02 2021-03-09 04:59:47.000 068 21275.61 436.94 43086.32 48054.85 2021-03-09 04:59:48.000 068 21275.56 437.02 43086.30 48054.90 2021-03-09 04:59:49.000 068 21275.57 437.04 43086.25 48054.92 2021-03-09 04:59:50.000 068 21275.56 437.05 43086.20 48054.90 2021-03-09 04:59:51.000 068 21275.52 437.10 43086.17 48054.73 2021-03-09 04:59:52.000 068 21275.52 437.09 43086.16 48054.76 2021-03-09 04:59:53.000 068 21275.55 437.04 43086.21 48054.83 2021-03-09 04:59:54.000 068 21275.54 437.03 43086.24 48054.86 2021-03-09 04:59:55.000 068 21275.55 437.02 43086.22 48054.72 2021-03-09 04:59:56.000 068 21275.55 437.01 43086.24 48054.75 2021-03-09 04:59:57.000 068 21275.56 437.01 43086.25 48054.86 2021-03-09 04:59:58.000 068 21275.54 437.00 43086.23 48054.76 2021-03-09 04:59:59.000 068 21275.54 437.02 43086.22 48054.84 2021-03-09 05:00:00.000 068 21275.55 437.03 43086.24 48054.84 2021-03-09 05:00:01.000 068 21275.51 437.04 43086.23 48054.84 2021-03-09 05:00:02.000 068 21275.49 437.12 43086.23 48054.87 2021-03-09 05:00:03.000 068 21275.49 437.19 43086.20 48054.73 2021-03-09 05:00:04.000 068 21275.47 437.23 43086.16 48054.76 2021-03-09 05:00:05.000 068 21275.50 437.25 43086.13 48054.77 2021-03-09 05:00:06.000 068 21275.47 437.26 43086.12 48054.66 2021-03-09 05:00:07.000 068 21275.48 437.26 43086.05 48054.65 2021-03-09 05:00:08.000 068 21275.46 437.28 43086.09 48054.72 2021-03-09 05:00:09.000 068 21275.46 437.28 43086.13 48054.67 2021-03-09 05:00:10.000 068 21275.43 437.29 43086.10 48054.58 2021-03-09 05:00:11.000 068 21275.41 437.31 43086.09 48054.56 2021-03-09 05:00:12.000 068 21275.39 437.33 43086.04 48054.64 2021-03-09 05:00:13.000 068 21275.37 437.35 43086.05 48054.64 2021-03-09 05:00:14.000 068 21275.32 437.36 43086.04 48054.48 2021-03-09 05:00:15.000 068 21275.33 437.35 43086.04 48054.52 2021-03-09 05:00:16.000 068 21275.32 437.36 43085.99 48054.58 2021-03-09 05:00:17.000 068 21275.28 437.39 43086.02 48054.57 2021-03-09 05:00:18.000 068 21275.25 437.42 43085.99 48054.45 2021-03-09 05:00:19.000 068 21275.25 437.46 43085.96 48054.49 2021-03-09 05:00:20.000 068 21275.25 437.47 43085.94 48054.43 2021-03-09 05:00:21.000 068 21275.23 437.49 43085.94 48054.47 2021-03-09 05:00:22.000 068 21275.21 437.49 43085.92 48054.43 2021-03-09 05:00:23.000 068 21275.18 437.48 43085.92 48054.38 2021-03-09 05:00:24.000 068 21275.20 437.49 43085.90 48054.37 2021-03-09 05:00:25.000 068 21275.18 437.52 43085.95 48054.36 2021-03-09 05:00:26.000 068 21275.17 437.49 43085.94 48054.45 2021-03-09 05:00:27.000 068 21275.19 437.46 43085.93 48054.43 2021-03-09 05:00:28.000 068 21275.19 437.46 43085.95 48054.34 2021-03-09 05:00:29.000 068 21275.18 437.45 43085.98 48054.45 2021-03-09 05:00:30.000 068 21275.14 437.46 43085.93 48054.32 2021-03-09 05:00:31.000 068 21275.12 437.48 43085.95 48054.44 2021-03-09 05:00:32.000 068 21275.15 437.46 43085.98 48054.35 2021-03-09 05:00:33.000 068 21275.13 437.42 43085.97 48054.39 2021-03-09 05:00:34.000 068 21275.14 437.40 43086.00 48054.42 2021-03-09 05:00:35.000 068 21275.11 437.39 43085.99 48054.34 2021-03-09 05:00:36.000 068 21275.08 437.38 43086.01 48054.36 2021-03-09 05:00:37.000 068 21275.08 437.33 43086.02 48054.45 2021-03-09 05:00:38.000 068 21275.04 437.37 43086.02 48054.42 2021-03-09 05:00:39.000 068 21275.08 437.37 43086.02 48054.35 2021-03-09 05:00:40.000 068 21275.09 437.36 43086.02 48054.34 2021-03-09 05:00:41.000 068 21275.07 437.34 43085.99 48054.43 2021-03-09 05:00:42.000 068 21275.05 437.36 43085.98 48054.43 2021-03-09 05:00:43.000 068 21275.04 437.41 43086.00 48054.35 2021-03-09 05:00:44.000 068 21275.04 437.46 43085.95 48054.33 2021-03-09 05:00:45.000 068 21275.04 437.50 43085.91 48054.36 2021-03-09 05:00:46.000 068 21275.06 437.49 43085.91 48054.31 2021-03-09 05:00:47.000 068 21275.08 437.50 43085.84 48054.26 2021-03-09 05:00:48.000 068 21275.10 437.52 43085.82 48054.23 2021-03-09 05:00:49.000 068 21275.08 437.54 43085.81 48054.24 2021-03-09 05:00:50.000 068 21275.13 437.55 43085.83 48054.27 2021-03-09 05:00:51.000 068 21275.14 437.52 43085.83 48054.27 2021-03-09 05:00:52.000 068 21275.13 437.49 43085.83 48054.29 2021-03-09 05:00:53.000 068 21275.13 437.50 43085.85 48054.22 2021-03-09 05:00:54.000 068 21275.13 437.49 43085.84 48054.25 2021-03-09 05:00:55.000 068 21275.11 437.49 43085.84 48054.36 2021-03-09 05:00:56.000 068 21275.12 437.48 43085.85 48054.34 2021-03-09 05:00:57.000 068 21275.12 437.46 43085.85 48054.27 2021-03-09 05:00:58.000 068 21275.16 437.46 43085.88 48054.28 2021-03-09 05:00:59.000 068 21275.15 437.45 43085.90 48054.40 2021-03-09 05:01:00.000 068 21275.17 437.47 43085.89 48054.35 2021-03-09 05:01:01.000 068 21275.16 437.47 43085.89 48054.33 2021-03-09 05:01:02.000 068 21275.16 437.44 43085.85 48054.34 2021-03-09 05:01:03.000 068 21275.15 437.40 43085.86 48054.32 2021-03-09 05:01:04.000 068 21275.14 437.42 43085.87 48054.34 2021-03-09 05:01:05.000 068 21275.12 437.43 43085.82 48054.35 2021-03-09 05:01:06.000 068 21275.14 437.43 43085.82 48054.30 2021-03-09 05:01:07.000 068 21275.18 437.41 43085.83 48054.36 2021-03-09 05:01:08.000 068 21275.17 437.41 43085.85 48054.25 2021-03-09 05:01:09.000 068 21275.19 437.42 43085.85 48054.42 2021-03-09 05:01:10.000 068 21275.20 437.38 43085.82 48054.37 2021-03-09 05:01:11.000 068 21275.23 437.36 43085.85 48054.31 2021-03-09 05:01:12.000 068 21275.26 437.34 43085.89 48054.35 2021-03-09 05:01:13.000 068 21275.27 437.33 43085.89 48054.42 2021-03-09 05:01:14.000 068 21275.31 437.28 43085.91 48054.40 2021-03-09 05:01:15.000 068 21275.31 437.25 43085.93 48054.45 2021-03-09 05:01:16.000 068 21275.39 437.22 43085.99 48054.56 2021-03-09 05:01:17.000 068 21275.40 437.24 43086.03 48054.56 2021-03-09 05:01:18.000 068 21275.43 437.23 43086.03 48054.48 2021-03-09 05:01:19.000 068 21275.45 437.23 43086.02 48054.58 2021-03-09 05:01:20.000 068 21275.45 437.24 43086.06 48054.65 2021-03-09 05:01:21.000 068 21275.44 437.24 43086.04 48054.65 2021-03-09 05:01:22.000 068 21275.49 437.24 43086.04 48054.58 2021-03-09 05:01:23.000 068 21275.48 437.23 43086.07 48054.58 2021-03-09 05:01:24.000 068 21275.49 437.22 43086.05 48054.70 2021-03-09 05:01:25.000 068 21275.52 437.25 43086.08 48054.71 2021-03-09 05:01:26.000 068 21275.52 437.24 43086.06 48054.63 2021-03-09 05:01:27.000 068 21275.54 437.26 43086.03 48054.62 2021-03-09 05:01:28.000 068 21275.53 437.28 43086.03 48054.75 2021-03-09 05:01:29.000 068 21275.52 437.29 43086.02 48054.69 2021-03-09 05:01:30.000 068 21275.52 437.28 43086.03 48054.59 2021-03-09 05:01:31.000 068 21275.49 437.28 43086.01 48054.61 2021-03-09 05:01:32.000 068 21275.50 437.26 43086.02 48054.74 2021-03-09 05:01:33.000 068 21275.50 437.23 43086.02 48054.69 2021-03-09 05:01:34.000 068 21275.50 437.21 43086.03 48054.58 2021-03-09 05:01:35.000 068 21275.52 437.18 43086.07 48054.64 2021-03-09 05:01:36.000 068 21275.52 437.17 43086.08 48054.72 2021-03-09 05:01:37.000 068 21275.51 437.19 43086.06 48054.72 2021-03-09 05:01:38.000 068 21275.54 437.21 43086.06 48054.67 2021-03-09 05:01:39.000 068 21275.56 437.24 43086.06 48054.70 2021-03-09 05:01:40.000 068 21275.54 437.26 43086.02 48054.70 2021-03-09 05:01:41.000 068 21275.57 437.27 43086.04 48054.65 2021-03-09 05:01:42.000 068 21275.57 437.28 43086.05 48054.71 2021-03-09 05:01:43.000 068 21275.56 437.29 43086.05 48054.69 2021-03-09 05:01:44.000 068 21275.61 437.30 43086.04 48054.62 2021-03-09 05:01:45.000 068 21275.65 437.28 43086.06 48054.65 2021-03-09 05:01:46.000 068 21275.65 437.27 43086.04 48054.76 2021-03-09 05:01:47.000 068 21275.66 437.27 43086.06 48054.73 2021-03-09 05:01:48.000 068 21275.66 437.26 43086.04 48054.64 2021-03-09 05:01:49.000 068 21275.64 437.27 43086.02 48054.67 2021-03-09 05:01:50.000 068 21275.64 437.29 43086.01 48054.78 2021-03-09 05:01:51.000 068 21275.66 437.27 43086.00 48054.74 2021-03-09 05:01:52.000 068 21275.65 437.29 43086.01 48054.61 2021-03-09 05:01:53.000 068 21275.65 437.29 43086.01 48054.66 2021-03-09 05:01:54.000 068 21275.64 437.30 43086.00 48054.74 2021-03-09 05:01:55.000 068 21275.65 437.31 43086.00 48054.73 2021-03-09 05:01:56.000 068 21275.63 437.29 43086.00 48054.61 2021-03-09 05:01:57.000 068 21275.62 437.26 43086.00 48054.64 2021-03-09 05:01:58.000 068 21275.61 437.24 43086.02 48054.77 2021-03-09 05:01:59.000 068 21275.60 437.25 43086.04 48054.73 2021-03-09 05:02:00.000 068 21275.62 437.24 43086.08 48054.70 2021-03-09 05:02:01.000 068 21275.62 437.23 43086.04 48054.69 2021-03-09 05:02:02.000 068 21275.62 437.20 43086.04 48054.77 2021-03-09 05:02:03.000 068 21275.63 437.21 43086.08 48054.82 2021-03-09 05:02:04.000 068 21275.64 437.19 43086.11 48054.73 2021-03-09 05:02:05.000 068 21275.64 437.18 43086.11 48054.76 2021-03-09 05:02:06.000 068 21275.64 437.15 43086.15 48054.81 2021-03-09 05:02:07.000 068 21275.71 437.12 43086.18 48054.87 2021-03-09 05:02:08.000 068 21275.69 437.11 43086.19 48054.85 2021-03-09 05:02:09.000 068 21275.72 437.07 43086.19 48054.85 2021-03-09 05:02:10.000 068 21275.71 437.07 43086.22 48054.92 2021-03-09 05:02:11.000 068 21275.75 437.09 43086.24 48054.96 2021-03-09 05:02:12.000 068 21275.78 437.08 43086.24 48054.92 2021-03-09 05:02:13.000 068 21275.77 437.07 43086.25 48054.93 2021-03-09 05:02:14.000 068 21275.74 437.07 43086.24 48054.99 2021-03-09 05:02:15.000 068 21275.74 437.07 43086.26 48054.98 2021-03-09 05:02:16.000 068 21275.74 437.09 43086.26 48055.00 2021-03-09 05:02:17.000 068 21275.76 437.08 43086.28 48054.96 2021-03-09 05:02:18.000 068 21275.77 437.09 43086.28 48054.97 2021-03-09 05:02:19.000 068 21275.73 437.10 43086.28 48054.99 2021-03-09 05:02:20.000 068 21275.73 437.11 43086.28 48054.95 2021-03-09 05:02:21.000 068 21275.72 437.11 43086.26 48054.95 2021-03-09 05:02:22.000 068 21275.70 437.09 43086.24 48054.97 2021-03-09 05:02:23.000 068 21275.71 437.05 43086.24 48054.95 2021-03-09 05:02:24.000 068 21275.74 437.04 43086.24 48054.91 2021-03-09 05:02:25.000 068 21275.72 437.05 43086.22 48054.93 2021-03-09 05:02:26.000 068 21275.72 437.03 43086.20 48054.87 2021-03-09 05:02:27.000 068 21275.71 437.01 43086.15 48054.96 2021-03-09 05:02:28.000 068 21275.72 437.00 43086.18 48054.84 2021-03-09 05:02:29.000 068 21275.72 436.98 43086.19 48054.95 2021-03-09 05:02:30.000 068 21275.72 436.95 43086.19 48054.88 2021-03-09 05:02:31.000 068 21275.73 436.91 43086.17 48054.82 2021-03-09 05:02:32.000 068 21275.71 436.89 43086.17 48054.83 2021-03-09 05:02:33.000 068 21275.67 436.88 43086.18 48054.91 2021-03-09 05:02:34.000 068 21275.66 436.95 43086.16 48054.90 2021-03-09 05:02:35.000 068 21275.63 437.00 43086.09 48054.77 2021-03-09 05:02:36.000 068 21275.61 437.02 43086.05 48054.80 2021-03-09 05:02:37.000 068 21275.63 437.00 43086.05 48054.69 2021-03-09 05:02:38.000 068 21275.59 437.02 43086.01 48054.68 2021-03-09 05:02:39.000 068 21275.61 437.01 43085.97 48054.69 2021-03-09 05:02:40.000 068 21275.62 436.99 43085.98 48054.65 2021-03-09 05:02:41.000 068 21275.62 436.93 43085.99 48054.63 2021-03-09 05:02:42.000 068 21275.62 436.89 43085.99 48054.60 2021-03-09 05:02:43.000 068 21275.64 436.84 43086.01 48054.68 2021-03-09 05:02:44.000 068 21275.64 436.78 43086.01 48054.63 2021-03-09 05:02:45.000 068 21275.65 436.75 43086.06 48054.77 2021-03-09 05:02:46.000 068 21275.63 436.70 43086.11 48054.66 2021-03-09 05:02:47.000 068 21275.66 436.67 43086.14 48054.77 2021-03-09 05:02:48.000 068 21275.67 436.66 43086.12 48054.72 2021-03-09 05:02:49.000 068 21275.63 436.65 43086.14 48054.77 2021-03-09 05:02:50.000 068 21275.60 436.64 43086.13 48054.80 2021-03-09 05:02:51.000 068 21275.59 436.61 43086.13 48054.74 2021-03-09 05:02:52.000 068 21275.57 436.66 43086.10 48054.72 2021-03-09 05:02:53.000 068 21275.54 436.67 43086.08 48054.76 2021-03-09 05:02:54.000 068 21275.56 436.66 43086.09 48054.73 2021-03-09 05:02:55.000 068 21275.52 436.67 43086.07 48054.66 2021-03-09 05:02:56.000 068 21275.50 436.66 43086.04 48054.65 2021-03-09 05:02:57.000 068 21275.51 436.61 43086.05 48054.65 2021-03-09 05:02:58.000 068 21275.50 436.62 43086.06 48054.67 2021-03-09 05:02:59.000 068 21275.51 436.59 43086.06 48054.65 2021-03-09 05:03:00.000 068 21275.55 436.56 43086.09 48054.67 2021-03-09 05:03:01.000 068 21275.56 436.52 43086.10 48054.66 2021-03-09 05:03:02.000 068 21275.54 436.52 43086.12 48054.67 2021-03-09 05:03:03.000 068 21275.56 436.48 43086.14 48054.73 2021-03-09 05:03:04.000 068 21275.53 436.51 43086.15 48054.72 2021-03-09 05:03:05.000 068 21275.53 436.55 43086.15 48054.70 2021-03-09 05:03:06.000 068 21275.48 436.68 43086.12 48054.67 2021-03-09 05:03:07.000 068 21275.42 436.79 43086.03 48054.67 2021-03-09 05:03:08.000 068 21275.36 436.90 43085.94 48054.57 2021-03-09 05:03:09.000 068 21275.34 436.97 43085.85 48054.45 2021-03-09 05:03:10.000 068 21275.30 436.98 43085.75 48054.34 2021-03-09 05:03:11.000 068 21275.33 437.01 43085.71 48054.31 2021-03-09 05:03:12.000 068 21275.31 437.02 43085.62 48054.27 2021-03-09 05:03:13.000 068 21275.36 436.97 43085.59 48054.17 2021-03-09 05:03:14.000 068 21275.34 436.95 43085.60 48054.22 2021-03-09 05:03:15.000 068 21275.38 436.90 43085.61 48054.19 2021-03-09 05:03:16.000 068 21275.36 436.88 43085.63 48054.20 2021-03-09 05:03:17.000 068 21275.37 436.81 43085.65 48054.23 2021-03-09 05:03:18.000 068 21275.42 436.76 43085.69 48054.27 2021-03-09 05:03:19.000 068 21275.44 436.76 43085.71 48054.25 2021-03-09 05:03:20.000 068 21275.46 436.72 43085.78 48054.35 2021-03-09 05:03:21.000 068 21275.48 436.71 43085.77 48054.27 2021-03-09 05:03:22.000 068 21275.45 436.71 43085.81 48054.42 2021-03-09 05:03:23.000 068 21275.45 436.71 43085.82 48054.44 2021-03-09 05:03:24.000 068 21275.45 436.68 43085.84 48054.37 2021-03-09 05:03:25.000 068 21275.42 436.68 43085.84 48054.38 2021-03-09 05:03:26.000 068 21275.43 436.69 43085.83 48054.42 2021-03-09 05:03:27.000 068 21275.40 436.70 43085.85 48054.44 2021-03-09 05:03:28.000 068 21275.37 436.68 43085.86 48054.40 2021-03-09 05:03:29.000 068 21275.35 436.69 43085.86 48054.36 2021-03-09 05:03:30.000 068 21275.36 436.69 43085.87 48054.39 2021-03-09 05:03:31.000 068 21275.34 436.69 43085.85 48054.39 2021-03-09 05:03:32.000 068 21275.34 436.72 43085.85 48054.41 2021-03-09 05:03:33.000 068 21275.32 436.69 43085.85 48054.43 2021-03-09 05:03:34.000 068 21275.35 436.67 43085.87 48054.35 2021-03-09 05:03:35.000 068 21275.34 436.69 43085.86 48054.33 2021-03-09 05:03:36.000 068 21275.34 436.68 43085.85 48054.44 2021-03-09 05:03:37.000 068 21275.33 436.74 43085.84 48054.41 2021-03-09 05:03:38.000 068 21275.24 436.86 43085.77 48054.32 2021-03-09 05:03:39.000 068 21275.21 436.91 43085.74 48054.27 2021-03-09 05:03:40.000 068 21275.19 436.96 43085.76 48054.32 2021-03-09 05:03:41.000 068 21275.19 436.98 43085.73 48054.20 2021-03-09 05:03:42.000 068 21275.18 436.97 43085.68 48054.18 2021-03-09 05:03:43.000 068 21275.18 436.99 43085.68 48054.17 2021-03-09 05:03:44.000 068 21275.20 437.00 43085.66 48054.11 2021-03-09 05:03:45.000 068 21275.24 436.99 43085.66 48054.18 2021-03-09 05:03:46.000 068 21275.25 437.00 43085.64 48054.11 2021-03-09 05:03:47.000 068 21275.29 436.96 43085.68 48054.23 2021-03-09 05:03:48.000 068 21275.29 436.96 43085.72 48054.26 2021-03-09 05:03:49.000 068 21275.34 436.93 43085.76 48054.21 2021-03-09 05:03:50.000 068 21275.35 436.93 43085.75 48054.30 2021-03-09 05:03:51.000 068 21275.36 436.94 43085.80 48054.32 2021-03-09 05:03:52.000 068 21275.38 436.96 43085.79 48054.32 2021-03-09 05:03:53.000 068 21275.39 436.99 43085.81 48054.42 2021-03-09 05:03:54.000 068 21275.43 437.00 43085.80 48054.37 2021-03-09 05:03:55.000 068 21275.42 436.99 43085.82 48054.34 2021-03-09 05:03:56.000 068 21275.43 436.98 43085.85 48054.37 2021-03-09 05:03:57.000 068 21275.41 437.01 43085.85 48054.44 2021-03-09 05:03:58.000 068 21275.41 437.03 43085.85 48054.45 2021-03-09 05:03:59.000 068 21275.43 437.06 43085.80 48054.35 2021-03-09 05:04:00.000 068 21275.42 437.04 43085.79 48054.36 2021-03-09 05:04:01.000 068 21275.43 437.05 43085.82 48054.44 2021-03-09 05:04:02.000 068 21275.42 437.07 43085.83 48054.46 2021-03-09 05:04:03.000 068 21275.38 437.13 43085.77 48054.32 2021-03-09 05:04:04.000 068 21275.39 437.14 43085.78 48054.32 2021-03-09 05:04:05.000 068 21275.41 437.14 43085.73 48054.42 2021-03-09 05:04:06.000 068 21275.40 437.14 43085.76 48054.42 2021-03-09 05:04:07.000 068 21275.43 437.14 43085.80 48054.33 2021-03-09 05:04:08.000 068 21275.49 437.14 43085.77 48054.35 2021-03-09 05:04:09.000 068 21275.53 437.13 43085.75 48054.39 2021-03-09 05:04:10.000 068 21275.54 437.11 43085.77 48054.44 2021-03-09 05:04:11.000 068 21275.56 437.09 43085.79 48054.42 2021-03-09 05:04:12.000 068 21275.57 437.07 43085.81 48054.41 2021-03-09 05:04:13.000 068 21275.59 437.05 43085.82 48054.44 2021-03-09 05:04:14.000 068 21275.60 437.07 43085.84 48054.47 2021-03-09 05:04:15.000 068 21275.61 437.07 43085.84 48054.51 2021-03-09 05:04:16.000 068 21275.64 437.09 43085.87 48054.53 2021-03-09 05:04:17.000 068 21275.65 437.08 43085.85 48054.46 2021-03-09 05:04:18.000 068 21275.65 437.07 43085.86 48054.56 2021-03-09 05:04:19.000 068 21275.70 437.04 43085.87 48054.50 2021-03-09 05:04:20.000 068 21275.72 437.03 43085.88 48054.59 2021-03-09 05:04:21.000 068 21275.72 437.03 43085.89 48054.55 2021-03-09 05:04:22.000 068 21275.72 437.03 43085.90 48054.59 2021-03-09 05:04:23.000 068 21275.75 437.06 43085.89 48054.60 2021-03-09 05:04:24.000 068 21275.77 437.08 43085.89 48054.60 2021-03-09 05:04:25.000 068 21275.77 437.11 43085.87 48054.56 2021-03-09 05:04:26.000 068 21275.82 437.11 43085.86 48054.60 2021-03-09 05:04:27.000 068 21275.82 437.10 43085.82 48054.61 2021-03-09 05:04:28.000 068 21275.81 437.09 43085.84 48054.55 2021-03-09 05:04:29.000 068 21275.82 437.10 43085.84 48054.51 2021-03-09 05:04:30.000 068 21275.84 437.08 43085.81 48054.64 2021-03-09 05:04:31.000 068 21275.82 437.08 43085.79 48054.60 2021-03-09 05:04:32.000 068 21275.86 437.06 43085.81 48054.52 2021-03-09 05:04:33.000 068 21275.90 437.07 43085.82 48054.53 2021-03-09 05:04:34.000 068 21275.87 437.05 43085.84 48054.67 2021-03-09 05:04:35.000 068 21275.83 437.01 43085.86 48054.60 2021-03-09 05:04:36.000 068 21275.83 436.97 43085.86 48054.52 2021-03-09 05:04:37.000 068 21275.82 436.93 43085.88 48054.51 2021-03-09 05:04:38.000 068 21275.79 436.91 43085.88 48054.60 2021-03-09 05:04:39.000 068 21275.76 436.90 43085.90 48054.62 2021-03-09 05:04:40.000 068 21275.80 436.89 43085.91 48054.52 2021-03-09 05:04:41.000 068 21275.77 436.87 43085.91 48054.61 2021-03-09 05:04:42.000 068 21275.76 436.85 43085.88 48054.56 2021-03-09 05:04:43.000 068 21275.76 436.84 43085.91 48054.57 2021-03-09 05:04:44.000 068 21275.74 436.82 43085.93 48054.60 2021-03-09 05:04:45.000 068 21275.74 436.79 43085.94 48054.54 2021-03-09 05:04:46.000 068 21275.73 436.79 43085.91 48054.63 2021-03-09 05:04:47.000 068 21275.74 436.80 43085.94 48054.55 2021-03-09 05:04:48.000 068 21275.75 436.79 43085.93 48054.57 2021-03-09 05:04:49.000 068 21275.78 436.78 43085.94 48054.64 2021-03-09 05:04:50.000 068 21275.77 436.80 43085.93 48054.66 2021-03-09 05:04:51.000 068 21275.79 436.80 43085.89 48054.59 2021-03-09 05:04:52.000 068 21275.79 436.79 43085.91 48054.60 2021-03-09 05:04:53.000 068 21275.80 436.77 43085.94 48054.68 2021-03-09 05:04:54.000 068 21275.82 436.76 43085.93 48054.70 2021-03-09 05:04:55.000 068 21275.82 436.73 43085.94 48054.61 2021-03-09 05:04:56.000 068 21275.83 436.70 43085.92 48054.63 2021-03-09 05:04:57.000 068 21275.81 436.69 43085.97 48054.73 2021-03-09 05:04:58.000 068 21275.85 436.70 43085.94 48054.72 2021-03-09 05:04:59.000 068 21275.85 436.69 43085.94 48054.66 2021-03-09 05:05:00.000 068 21275.87 436.68 43085.93 48054.67 2021-03-09 05:05:01.000 068 21275.90 436.65 43085.98 48054.73 2021-03-09 05:05:02.000 068 21275.89 436.63 43085.99 48054.75 2021-03-09 05:05:03.000 068 21275.91 436.61 43085.98 48054.71 2021-03-09 05:05:04.000 068 21275.90 436.60 43085.97 48054.73 2021-03-09 05:05:05.000 068 21275.91 436.59 43085.98 48054.75 2021-03-09 05:05:06.000 068 21275.92 436.59 43085.97 48054.73 2021-03-09 05:05:07.000 068 21275.93 436.56 43085.98 48054.75 2021-03-09 05:05:08.000 068 21275.95 436.53 43085.99 48054.75 2021-03-09 05:05:09.000 068 21275.99 436.50 43086.01 48054.75 2021-03-09 05:05:10.000 068 21275.93 436.46 43086.02 48054.80 2021-03-09 05:05:11.000 068 21275.97 436.41 43086.05 48054.82 2021-03-09 05:05:12.000 068 21275.99 436.35 43086.07 48054.86 2021-03-09 05:05:13.000 068 21275.97 436.35 43086.12 48054.85 2021-03-09 05:05:14.000 068 21276.00 436.30 43086.15 48054.90 2021-03-09 05:05:15.000 068 21276.04 436.25 43086.15 48054.97 2021-03-09 05:05:16.000 068 21276.04 436.22 43086.19 48054.91 2021-03-09 05:05:17.000 068 21276.07 436.21 43086.21 48055.02 2021-03-09 05:05:18.000 068 21276.07 436.23 43086.23 48054.95 2021-03-09 05:05:19.000 068 21276.02 436.21 43086.22 48055.07 2021-03-09 05:05:20.000 068 21276.07 436.21 43086.23 48055.00 2021-03-09 05:05:21.000 068 21276.07 436.19 43086.25 48055.07 2021-03-09 05:05:22.000 068 21276.06 436.20 43086.27 48055.03 2021-03-09 05:05:23.000 068 21276.07 436.22 43086.26 48055.05 2021-03-09 05:05:24.000 068 21276.09 436.17 43086.26 48055.12 2021-03-09 05:05:25.000 068 21276.12 436.18 43086.24 48055.12 2021-03-09 05:05:26.000 068 21276.10 436.17 43086.24 48055.02 2021-03-09 05:05:27.000 068 21276.10 436.15 43086.25 48055.03 2021-03-09 05:05:28.000 068 21276.10 436.14 43086.24 48055.13 2021-03-09 05:05:29.000 068 21276.12 436.11 43086.24 48055.09 2021-03-09 05:05:30.000 068 21276.14 436.10 43086.24 48055.03 2021-03-09 05:05:31.000 068 21276.16 436.09 43086.26 48055.05 2021-03-09 05:05:32.000 068 21276.17 436.10 43086.29 48055.15 2021-03-09 05:05:33.000 068 21276.17 436.08 43086.31 48055.15 2021-03-09 05:05:34.000 068 21276.17 436.07 43086.28 48055.07 2021-03-09 05:05:35.000 068 21276.17 436.04 43086.29 48055.09 2021-03-09 05:05:36.000 068 21276.20 436.05 43086.29 48055.20 2021-03-09 05:05:37.000 068 21276.21 436.02 43086.29 48055.17 2021-03-09 05:05:38.000 068 21276.22 436.00 43086.34 48055.10 2021-03-09 05:05:39.000 068 21276.19 436.02 43086.34 48055.12 2021-03-09 05:05:40.000 068 21276.15 436.06 43086.31 48055.24 2021-03-09 05:05:41.000 068 21276.15 436.09 43086.32 48055.15 2021-03-09 05:05:42.000 068 21276.14 436.07 43086.31 48055.09 2021-03-09 05:05:43.000 068 21276.16 436.05 43086.27 48055.05 2021-03-09 05:05:44.000 068 21276.16 436.02 43086.27 48055.17 2021-03-09 05:05:45.000 068 21276.16 436.00 43086.26 48055.12 2021-03-09 05:05:46.000 068 21276.14 436.02 43086.25 48055.05 2021-03-09 05:05:47.000 068 21276.15 436.01 43086.28 48055.03 2021-03-09 05:05:48.000 068 21276.12 435.98 43086.25 48055.10 2021-03-09 05:05:49.000 068 21276.14 435.97 43086.22 48055.07 2021-03-09 05:05:50.000 068 21276.14 435.93 43086.22 48054.96 2021-03-09 05:05:51.000 068 21276.14 435.89 43086.24 48054.99 2021-03-09 05:05:52.000 068 21276.12 435.88 43086.27 48055.05 2021-03-09 05:05:53.000 068 21276.14 435.85 43086.27 48055.08 2021-03-09 05:05:54.000 068 21276.14 435.83 43086.25 48054.97 2021-03-09 05:05:55.000 068 21276.14 435.80 43086.28 48055.01 2021-03-09 05:05:56.000 068 21276.15 435.78 43086.29 48055.11 2021-03-09 05:05:57.000 068 21276.13 435.75 43086.30 48055.08 2021-03-09 05:05:58.000 068 21276.14 435.75 43086.26 48054.97 2021-03-09 05:05:59.000 068 21276.14 435.75 43086.27 48055.00 2021-03-09 05:06:00.000 068 21276.12 435.75 43086.26 48055.07 2021-03-09 05:06:01.000 068 21276.09 435.74 43086.24 48054.97 2021-03-09 05:06:02.000 068 21276.10 435.74 43086.28 48055.07 2021-03-09 05:06:03.000 068 21276.06 435.73 43086.26 48054.93 2021-03-09 05:06:04.000 068 21276.07 435.75 43086.23 48055.02 2021-03-09 05:06:05.000 068 21276.05 435.73 43086.21 48055.00 2021-03-09 05:06:06.000 068 21276.03 435.69 43086.22 48054.91 2021-03-09 05:06:07.000 068 21276.03 435.63 43086.24 48054.94 2021-03-09 05:06:08.000 068 21276.03 435.61 43086.24 48054.98 2021-03-09 05:06:09.000 068 21276.05 435.61 43086.26 48054.98 2021-03-09 05:06:10.000 068 21276.05 435.57 43086.25 48054.94 2021-03-09 05:06:11.000 068 21276.01 435.54 43086.24 48054.93 2021-03-09 05:06:12.000 068 21276.04 435.48 43086.27 48055.01 2021-03-09 05:06:13.000 068 21276.05 435.42 43086.30 48055.00 2021-03-09 05:06:14.000 068 21276.04 435.42 43086.28 48055.00 2021-03-09 05:06:15.000 068 21276.04 435.41 43086.28 48055.04 2021-03-09 05:06:16.000 068 21276.08 435.40 43086.30 48055.01 2021-03-09 05:06:17.000 068 21276.07 435.41 43086.30 48055.04 2021-03-09 05:06:18.000 068 21276.07 435.42 43086.31 48055.02 2021-03-09 05:06:19.000 068 21276.08 435.42 43086.32 48055.00 2021-03-09 05:06:20.000 068 21276.07 435.37 43086.30 48055.03 2021-03-09 05:06:21.000 068 21276.09 435.38 43086.26 48055.00 2021-03-09 05:06:22.000 068 21276.11 435.35 43086.25 48055.01 2021-03-09 05:06:23.000 068 21276.13 435.32 43086.23 48055.00 2021-03-09 05:06:24.000 068 21276.15 435.30 43086.24 48055.00 2021-03-09 05:06:25.000 068 21276.18 435.26 43086.23 48054.99 2021-03-09 05:06:26.000 068 21276.21 435.23 43086.25 48055.05 2021-03-09 05:06:27.000 068 21276.22 435.20 43086.25 48055.01 2021-03-09 05:06:28.000 068 21276.22 435.20 43086.26 48055.06 2021-03-09 05:06:29.000 068 21276.20 435.17 43086.24 48055.05 2021-03-09 05:06:30.000 068 21276.21 435.17 43086.26 48055.12 2021-03-09 05:06:31.000 068 21276.20 435.16 43086.28 48055.12 2021-03-09 05:06:32.000 068 21276.26 435.12 43086.25 48055.10 2021-03-09 05:06:33.000 068 21276.27 435.13 43086.28 48055.15 2021-03-09 05:06:34.000 068 21276.28 435.14 43086.25 48055.18 2021-03-09 05:06:35.000 068 21276.29 435.12 43086.24 48055.13 2021-03-09 05:06:36.000 068 21276.27 435.16 43086.23 48055.09 2021-03-09 05:06:37.000 068 21276.26 435.16 43086.23 48055.11 2021-03-09 05:06:38.000 068 21276.25 435.19 43086.23 48055.09 2021-03-09 05:06:39.000 068 21276.22 435.22 43086.22 48055.06 2021-03-09 05:06:40.000 068 21276.20 435.22 43086.18 48055.04 2021-03-09 05:06:41.000 068 21276.20 435.22 43086.17 48055.05 2021-03-09 05:06:42.000 068 21276.19 435.24 43086.14 48055.00 2021-03-09 05:06:43.000 068 21276.19 435.31 43086.13 48055.05 2021-03-09 05:06:44.000 068 21276.15 435.37 43086.08 48054.97 2021-03-09 05:06:45.000 068 21276.10 435.42 43086.03 48054.87 2021-03-09 05:06:46.000 068 21276.11 435.46 43086.00 48054.83 2021-03-09 05:06:47.000 068 21276.10 435.48 43085.98 48054.86 2021-03-09 05:06:48.000 068 21276.07 435.49 43085.95 48054.81 2021-03-09 05:06:49.000 068 21276.06 435.49 43085.93 48054.69 2021-03-09 05:06:50.000 068 21276.03 435.49 43085.90 48054.70 2021-03-09 05:06:51.000 068 21276.03 435.53 43085.86 48054.74 2021-03-09 05:06:52.000 068 21276.09 435.55 43085.87 48054.74 2021-03-09 05:06:53.000 068 21276.04 435.54 43085.93 48054.64 2021-03-09 05:06:54.000 068 21276.03 435.58 43085.92 48054.65 2021-03-09 05:06:55.000 068 21276.03 435.57 43085.93 48054.75 2021-03-09 05:06:56.000 068 21276.01 435.56 43085.89 48054.72 2021-03-09 05:06:57.000 068 21276.01 435.56 43085.91 48054.60 2021-03-09 05:06:58.000 068 21275.99 435.58 43085.90 48054.73 2021-03-09 05:06:59.000 068 21275.98 435.58 43085.92 48054.64 2021-03-09 05:07:00.000 068 21275.98 435.61 43085.92 48054.73 2021-03-09 05:07:01.000 068 21275.96 435.63 43085.91 48054.71 2021-03-09 05:07:02.000 068 21275.97 435.66 43085.89 48054.70 2021-03-09 05:07:03.000 068 21275.98 435.68 43085.91 48054.66 2021-03-09 05:07:04.000 068 21275.96 435.66 43085.91 48054.71 2021-03-09 05:07:05.000 068 21275.98 435.69 43085.92 48054.63 2021-03-09 05:07:06.000 068 21275.98 435.71 43085.92 48054.71 2021-03-09 05:07:07.000 068 21275.96 435.74 43085.92 48054.64 2021-03-09 05:07:08.000 068 21275.94 435.72 43085.94 48054.74 2021-03-09 05:07:09.000 068 21275.92 435.72 43085.94 48054.65 2021-03-09 05:07:10.000 068 21275.96 435.70 43085.93 48054.69 2021-03-09 05:07:11.000 068 21275.94 435.71 43085.95 48054.77 2021-03-09 05:07:12.000 068 21275.92 435.73 43085.96 48054.76 2021-03-09 05:07:13.000 068 21275.91 435.79 43085.95 48054.68 2021-03-09 05:07:14.000 068 21275.93 435.83 43085.94 48054.66 2021-03-09 05:07:15.000 068 21275.93 435.84 43085.94 48054.74 2021-03-09 05:07:16.000 068 21275.94 435.84 43085.95 48054.74 2021-03-09 05:07:17.000 068 21275.93 435.84 43085.95 48054.69 2021-03-09 05:07:18.000 068 21275.96 435.85 43085.93 48054.67 2021-03-09 05:07:19.000 068 21275.96 435.85 43085.95 48054.74 2021-03-09 05:07:20.000 068 21275.96 435.84 43085.95 48054.75 2021-03-09 05:07:21.000 068 21275.96 435.83 43085.96 48054.71 2021-03-09 05:07:22.000 068 21275.98 435.81 43085.97 48054.70 2021-03-09 05:07:23.000 068 21276.02 435.81 43086.02 48054.78 2021-03-09 05:07:24.000 068 21275.99 435.83 43086.01 48054.75 2021-03-09 05:07:25.000 068 21275.98 435.83 43086.01 48054.75 2021-03-09 05:07:26.000 068 21276.02 435.84 43086.01 48054.76 2021-03-09 05:07:27.000 068 21276.03 435.82 43086.00 48054.80 2021-03-09 05:07:28.000 068 21276.04 435.79 43085.98 48054.79 2021-03-09 05:07:29.000 068 21276.01 435.79 43086.01 48054.79 2021-03-09 05:07:30.000 068 21275.99 435.79 43086.03 48054.77 2021-03-09 05:07:31.000 068 21276.01 435.80 43086.02 48054.77 2021-03-09 05:07:32.000 068 21276.04 435.75 43086.05 48054.87 2021-03-09 05:07:33.000 068 21276.05 435.72 43086.08 48054.78 2021-03-09 05:07:34.000 068 21276.02 435.70 43086.10 48054.90 2021-03-09 05:07:35.000 068 21276.05 435.68 43086.16 48054.83 2021-03-09 05:07:36.000 068 21276.01 435.70 43086.16 48054.96 2021-03-09 05:07:37.000 068 21275.99 435.69 43086.17 48054.83 2021-03-09 05:07:38.000 068 21276.00 435.68 43086.15 48054.97 2021-03-09 05:07:39.000 068 21275.97 435.70 43086.14 48054.96 2021-03-09 05:07:40.000 068 21275.97 435.69 43086.11 48054.84 2021-03-09 05:07:41.000 068 21275.96 435.68 43086.13 48054.87 2021-03-09 05:07:42.000 068 21275.89 435.70 43086.16 48054.94 2021-03-09 05:07:43.000 068 21275.83 435.69 43086.15 48054.90 2021-03-09 05:07:44.000 068 21275.79 435.71 43086.16 48054.85 2021-03-09 05:07:45.000 068 21275.78 435.74 43086.13 48054.81 2021-03-09 05:07:46.000 068 21275.78 435.74 43086.14 48054.89 2021-03-09 05:07:47.000 068 21275.75 435.73 43086.14 48054.86 2021-03-09 05:07:48.000 068 21275.74 435.70 43086.12 48054.78 2021-03-09 05:07:49.000 068 21275.76 435.71 43086.12 48054.78 2021-03-09 05:07:50.000 068 21275.79 435.70 43086.11 48054.84 2021-03-09 05:07:51.000 068 21275.78 435.70 43086.09 48054.81 2021-03-09 05:07:52.000 068 21275.79 435.71 43086.12 48054.77 2021-03-09 05:07:53.000 068 21275.78 435.70 43086.11 48054.77 2021-03-09 05:07:54.000 068 21275.80 435.66 43086.10 48054.78 2021-03-09 05:07:55.000 068 21275.80 435.64 43086.11 48054.82 2021-03-09 05:07:56.000 068 21275.80 435.63 43086.10 48054.75 2021-03-09 05:07:57.000 068 21275.79 435.62 43086.11 48054.79 2021-03-09 05:07:58.000 068 21275.83 435.59 43086.13 48054.82 2021-03-09 05:07:59.000 068 21275.82 435.52 43086.15 48054.84 2021-03-09 05:08:00.000 068 21275.83 435.48 43086.20 48054.87 2021-03-09 05:08:01.000 068 21275.83 435.44 43086.20 48054.89 2021-03-09 05:08:02.000 068 21275.82 435.45 43086.22 48054.87 2021-03-09 05:08:03.000 068 21275.82 435.45 43086.26 48054.96 2021-03-09 05:08:04.000 068 21275.80 435.46 43086.25 48054.90 2021-03-09 05:08:05.000 068 21275.84 435.45 43086.25 48055.01 2021-03-09 05:08:06.000 068 21275.89 435.43 43086.31 48054.89 2021-03-09 05:08:07.000 068 21275.85 435.42 43086.28 48055.02 2021-03-09 05:08:08.000 068 21275.86 435.42 43086.29 48054.92 2021-03-09 05:08:09.000 068 21275.88 435.42 43086.32 48055.04 2021-03-09 05:08:10.000 068 21275.85 435.42 43086.31 48055.04 2021-03-09 05:08:11.000 068 21275.83 435.45 43086.29 48054.93 2021-03-09 05:08:12.000 068 21275.81 435.50 43086.29 48054.95 2021-03-09 05:08:13.000 068 21275.75 435.58 43086.22 48054.96 2021-03-09 05:08:14.000 068 21275.73 435.64 43086.18 48054.94 2021-03-09 05:08:15.000 068 21275.71 435.67 43086.14 48054.76 2021-03-09 05:08:16.000 068 21275.70 435.68 43086.09 48054.74 2021-03-09 05:08:17.000 068 21275.67 435.68 43086.08 48054.75 2021-03-09 05:08:18.000 068 21275.67 435.70 43086.08 48054.76 2021-03-09 05:08:19.000 068 21275.66 435.74 43086.03 48054.63 2021-03-09 05:08:20.000 068 21275.63 435.78 43086.00 48054.61 2021-03-09 05:08:21.000 068 21275.63 435.83 43085.97 48054.65 2021-03-09 05:08:22.000 068 21275.59 435.93 43085.89 48054.55 2021-03-09 05:08:23.000 068 21275.50 436.05 43085.80 48054.44 2021-03-09 05:08:24.000 068 21275.44 436.16 43085.71 48054.33 2021-03-09 05:08:25.000 068 21275.42 436.21 43085.62 48054.27 2021-03-09 05:08:26.000 068 21275.41 436.24 43085.56 48054.21 2021-03-09 05:08:27.000 068 21275.43 436.27 43085.52 48054.18 2021-03-09 05:08:28.000 068 21275.46 436.26 43085.48 48054.13 2021-03-09 05:08:29.000 068 21275.47 436.19 43085.47 48054.06 2021-03-09 05:08:30.000 068 21275.49 436.13 43085.52 48054.06 2021-03-09 05:08:31.000 068 21275.49 436.13 43085.56 48054.17 2021-03-09 05:08:32.000 068 21275.48 436.18 43085.56 48054.18 2021-03-09 05:08:33.000 068 21275.43 436.24 43085.53 48054.10 2021-03-09 05:08:34.000 068 21275.41 436.28 43085.48 48054.07 2021-03-09 05:08:35.000 068 21275.41 436.29 43085.45 48054.10 2021-03-09 05:08:36.000 068 21275.45 436.24 43085.46 48054.02 2021-03-09 05:08:37.000 068 21275.48 436.16 43085.47 48054.04 2021-03-09 05:08:38.000 068 21275.51 436.08 43085.52 48054.13 2021-03-09 05:08:39.000 068 21275.53 436.03 43085.58 48054.19 2021-03-09 05:08:40.000 068 21275.53 436.01 43085.61 48054.16 2021-03-09 05:08:41.000 068 21275.54 436.03 43085.65 48054.28 2021-03-09 05:08:42.000 068 21275.49 436.12 43085.67 48054.22 2021-03-09 05:08:43.000 068 21275.48 436.24 43085.60 48054.23 2021-03-09 05:08:44.000 068 21275.42 436.31 43085.55 48054.18 2021-03-09 05:08:45.000 068 21275.42 436.28 43085.52 48054.12 2021-03-09 05:08:46.000 068 21275.45 436.25 43085.51 48054.09 2021-03-09 05:08:47.000 068 21275.44 436.16 43085.54 48054.11 2021-03-09 05:08:48.000 068 21275.47 436.11 43085.60 48054.17 2021-03-09 05:08:49.000 068 21275.49 436.07 43085.65 48054.23 2021-03-09 05:08:50.000 068 21275.47 436.08 43085.66 48054.16 2021-03-09 05:08:51.000 068 21275.49 436.08 43085.67 48054.24 2021-03-09 05:08:52.000 068 21275.48 436.10 43085.70 48054.31 2021-03-09 05:08:53.000 068 21275.51 436.11 43085.70 48054.32 2021-03-09 05:08:54.000 068 21275.49 436.10 43085.72 48054.25 2021-03-09 05:08:55.000 068 21275.50 436.09 43085.72 48054.25 2021-03-09 05:08:56.000 068 21275.49 436.09 43085.76 48054.35 2021-03-09 05:08:57.000 068 21275.56 436.09 43085.74 48054.37 2021-03-09 05:08:58.000 068 21275.62 436.05 43085.76 48054.34 2021-03-09 05:08:59.000 068 21275.67 436.02 43085.77 48054.36 2021-03-09 05:09:00.000 068 21275.70 436.00 43085.78 48054.41 2021-03-09 05:09:01.000 068 21275.78 436.00 43085.79 48054.47 2021-03-09 05:09:02.000 068 21275.77 436.03 43085.81 48054.48 2021-03-09 05:09:03.000 068 21275.80 436.03 43085.85 48054.48 2021-03-09 05:09:04.000 068 21275.81 435.98 43085.89 48054.59 2021-03-09 05:09:05.000 068 21275.83 435.94 43085.88 48054.53 2021-03-09 05:09:06.000 068 21275.88 435.91 43085.90 48054.66 2021-03-09 05:09:07.000 068 21275.92 435.89 43085.93 48054.57 2021-03-09 05:09:08.000 068 21275.93 435.86 43085.95 48054.71 2021-03-09 05:09:09.000 068 21275.91 435.88 43085.93 48054.65 2021-03-09 05:09:10.000 068 21275.98 435.86 43085.96 48054.69 2021-03-09 05:09:11.000 068 21276.00 435.84 43085.95 48054.76 2021-03-09 05:09:12.000 068 21276.03 435.83 43085.95 48054.79 2021-03-09 05:09:13.000 068 21276.08 435.83 43085.95 48054.77 2021-03-09 05:09:14.000 068 21276.07 435.82 43085.98 48054.80 2021-03-09 05:09:15.000 068 21276.09 435.80 43086.01 48054.86 2021-03-09 05:09:16.000 068 21276.08 435.76 43086.02 48054.85 2021-03-09 05:09:17.000 068 21276.09 435.73 43086.06 48054.86 2021-03-09 05:09:18.000 068 21276.09 435.70 43086.09 48054.88 2021-03-09 05:09:19.000 068 21276.08 435.69 43086.13 48054.91 2021-03-09 05:09:20.000 068 21276.10 435.67 43086.11 48054.93 2021-03-09 05:09:21.000 068 21276.11 435.64 43086.12 48054.92 2021-03-09 05:09:22.000 068 21276.12 435.61 43086.13 48054.93 2021-03-09 05:09:23.000 068 21276.16 435.59 43086.12 48054.96 2021-03-09 05:09:24.000 068 21276.18 435.57 43086.15 48054.94 2021-03-09 05:09:25.000 068 21276.15 435.59 43086.13 48054.97 2021-03-09 05:09:26.000 068 21276.15 435.60 43086.13 48054.97 2021-03-09 05:09:27.000 068 21276.15 435.59 43086.12 48054.99 2021-03-09 05:09:28.000 068 21276.16 435.58 43086.11 48055.01 2021-03-09 05:09:29.000 068 21276.20 435.58 43086.12 48054.96 2021-03-09 05:09:30.000 068 21276.20 435.55 43086.10 48054.96 2021-03-09 05:09:31.000 068 21276.16 435.53 43086.10 48054.97 2021-03-09 05:09:32.000 068 21276.18 435.50 43086.08 48054.97 2021-03-09 05:09:33.000 068 21276.20 435.47 43086.09 48054.96 2021-03-09 05:09:34.000 068 21276.18 435.44 43086.09 48054.96 2021-03-09 05:09:35.000 068 21276.18 435.43 43086.10 48054.94 2021-03-09 05:09:36.000 068 21276.16 435.41 43086.11 48054.95 2021-03-09 05:09:37.000 068 21276.15 435.39 43086.09 48054.88 2021-03-09 05:09:38.000 068 21276.14 435.38 43086.10 48054.95 2021-03-09 05:09:39.000 068 21276.12 435.41 43086.10 48054.88 2021-03-09 05:09:40.000 068 21276.11 435.39 43086.09 48054.84 2021-03-09 05:09:41.000 068 21276.09 435.35 43086.10 48054.94 2021-03-09 05:09:42.000 068 21276.09 435.34 43086.07 48054.82 2021-03-09 05:09:43.000 068 21276.07 435.33 43086.07 48054.92 2021-03-09 05:09:44.000 068 21276.08 435.33 43086.08 48054.80 2021-03-09 05:09:45.000 068 21276.09 435.31 43086.03 48054.82 2021-03-09 05:09:46.000 068 21276.09 435.30 43086.04 48054.90 2021-03-09 05:09:47.000 068 21276.10 435.27 43086.03 48054.89 2021-03-09 05:09:48.000 068 21276.11 435.21 43086.06 48054.80 2021-03-09 05:09:49.000 068 21276.11 435.22 43086.07 48054.78 2021-03-09 05:09:50.000 068 21276.11 435.21 43086.05 48054.90 2021-03-09 05:09:51.000 068 21276.11 435.18 43086.05 48054.89 2021-03-09 05:09:52.000 068 21276.10 435.15 43086.03 48054.80 2021-03-09 05:09:53.000 068 21276.10 435.13 43086.06 48054.79 2021-03-09 05:09:54.000 068 21276.09 435.10 43086.06 48054.89 2021-03-09 05:09:55.000 068 21276.09 435.09 43086.05 48054.87 2021-03-09 05:09:56.000 068 21276.08 435.07 43086.05 48054.85 2021-03-09 05:09:57.000 068 21276.04 435.10 43086.06 48054.84 2021-03-09 05:09:58.000 068 21276.02 435.10 43086.03 48054.83 2021-03-09 05:09:59.000 068 21276.01 435.11 43086.00 48054.82 2021-03-09 05:10:00.000 068 21275.98 435.09 43086.01 48054.74 2021-03-09 05:10:01.000 068 21275.98 435.06 43085.97 48054.71 2021-03-09 05:10:02.000 068 21275.99 435.04 43085.96 48054.74 2021-03-09 05:10:03.000 068 21276.01 435.01 43085.94 48054.72 2021-03-09 05:10:04.000 068 21276.02 434.99 43085.94 48054.71 2021-03-09 05:10:05.000 068 21276.03 434.96 43085.96 48054.72 2021-03-09 05:10:06.000 068 21276.06 434.92 43085.95 48054.73 2021-03-09 05:10:07.000 068 21276.04 434.91 43085.94 48054.74 2021-03-09 05:10:08.000 068 21276.03 434.91 43085.95 48054.76 2021-03-09 05:10:09.000 068 21276.03 434.91 43085.94 48054.70 2021-03-09 05:10:10.000 068 21276.03 434.90 43085.94 48054.80 2021-03-09 05:10:11.000 068 21276.05 434.89 43085.95 48054.71 2021-03-09 05:10:12.000 068 21276.10 434.88 43085.95 48054.80 2021-03-09 05:10:13.000 068 21276.07 434.86 43085.98 48054.83 2021-03-09 05:10:14.000 068 21276.11 434.82 43086.03 48054.85 2021-03-09 05:10:15.000 068 21276.11 434.83 43086.00 48054.76 2021-03-09 05:10:16.000 068 21276.05 434.86 43085.98 48054.88 2021-03-09 05:10:17.000 068 21276.04 434.88 43085.96 48054.81 2021-03-09 05:10:18.000 068 21276.03 434.87 43085.92 48054.71 2021-03-09 05:10:19.000 068 21276.02 434.84 43085.93 48054.68 2021-03-09 05:10:20.000 068 21276.00 434.83 43085.90 48054.81 2021-03-09 05:10:21.000 068 21276.03 434.79 43085.91 48054.75 2021-03-09 05:10:22.000 068 21276.04 434.79 43085.91 48054.68 2021-03-09 05:10:23.000 068 21276.03 434.74 43085.95 48054.69 2021-03-09 05:10:24.000 068 21276.07 434.68 43085.99 48054.79 2021-03-09 05:10:25.000 068 21276.08 434.64 43086.01 48054.82 2021-03-09 05:10:26.000 068 21276.06 434.66 43086.02 48054.80 2021-03-09 05:10:27.000 068 21276.09 434.65 43086.05 48054.82 2021-03-09 05:10:28.000 068 21276.08 434.63 43086.10 48054.89 2021-03-09 05:10:29.000 068 21276.10 434.61 43086.13 48054.93 2021-03-09 05:10:30.000 068 21276.11 434.59 43086.17 48054.88 2021-03-09 05:10:31.000 068 21276.13 434.59 43086.16 48054.91 2021-03-09 05:10:32.000 068 21276.09 434.62 43086.15 48055.01 2021-03-09 05:10:33.000 068 21276.07 434.66 43086.16 48054.96 2021-03-09 05:10:34.000 068 21276.05 434.68 43086.14 48054.94 2021-03-09 05:10:35.000 068 21276.06 434.70 43086.14 48054.89 2021-03-09 05:10:36.000 068 21276.10 434.72 43086.08 48054.90 2021-03-09 05:10:37.000 068 21276.07 434.68 43086.06 48054.91 2021-03-09 05:10:38.000 068 21276.08 434.69 43086.06 48054.82 2021-03-09 05:10:39.000 068 21276.08 434.67 43086.08 48054.82 2021-03-09 05:10:40.000 068 21276.09 434.62 43086.12 48054.88 2021-03-09 05:10:41.000 068 21276.10 434.59 43086.10 48054.85 2021-03-09 05:10:42.000 068 21276.10 434.56 43086.10 48054.86 2021-03-09 05:10:43.000 068 21276.05 434.52 43086.12 48054.85 2021-03-09 05:10:44.000 068 21276.08 434.49 43086.11 48054.90 2021-03-09 05:10:45.000 068 21276.08 434.47 43086.11 48054.92 2021-03-09 05:10:46.000 068 21276.08 434.43 43086.13 48054.90 2021-03-09 05:10:47.000 068 21276.05 434.41 43086.17 48054.90 2021-03-09 05:10:48.000 068 21276.05 434.36 43086.18 48054.93 2021-03-09 05:10:49.000 068 21276.02 434.37 43086.20 48054.97 2021-03-09 05:10:50.000 068 21275.99 434.40 43086.23 48054.95 2021-03-09 05:10:51.000 068 21276.00 434.38 43086.23 48054.94 2021-03-09 05:10:52.000 068 21276.01 434.36 43086.23 48054.97 2021-03-09 05:10:53.000 068 21276.02 434.36 43086.25 48055.01 2021-03-09 05:10:54.000 068 21275.97 434.38 43086.24 48054.94 2021-03-09 05:10:55.000 068 21275.96 434.40 43086.19 48054.99 2021-03-09 05:10:56.000 068 21275.96 434.42 43086.18 48054.92 2021-03-09 05:10:57.000 068 21275.94 434.47 43086.17 48054.97 2021-03-09 05:10:58.000 068 21275.91 434.48 43086.18 48054.83 2021-03-09 05:10:59.000 068 21275.91 434.48 43086.17 48054.93 2021-03-09 05:11:00.000 068 21275.92 434.49 43086.18 48054.94 2021-03-09 05:11:01.000 068 21275.93 434.51 43086.19 48054.84 2021-03-09 05:11:02.000 068 21275.90 434.52 43086.18 48054.83 2021-03-09 05:11:03.000 068 21275.89 434.52 43086.16 48054.88 2021-03-09 05:11:04.000 068 21275.90 434.50 43086.16 48054.93 2021-03-09 05:11:05.000 068 21275.93 434.47 43086.14 48054.83 2021-03-09 05:11:06.000 068 21275.92 434.46 43086.16 48054.83 2021-03-09 05:11:07.000 068 21275.90 434.42 43086.19 48054.98 2021-03-09 05:11:08.000 068 21275.91 434.40 43086.21 48054.97 2021-03-09 05:11:09.000 068 21275.96 434.39 43086.24 48054.91 2021-03-09 05:11:10.000 068 21275.98 434.40 43086.27 48054.93 2021-03-09 05:11:11.000 068 21275.97 434.42 43086.27 48055.05 2021-03-09 05:11:12.000 068 21275.96 434.44 43086.27 48055.01 2021-03-09 05:11:13.000 068 21275.97 434.46 43086.24 48054.93 2021-03-09 05:11:14.000 068 21275.95 434.46 43086.23 48054.95 2021-03-09 05:11:15.000 068 21275.93 434.48 43086.22 48055.02 2021-03-09 05:11:16.000 068 21275.90 434.52 43086.23 48055.01 2021-03-09 05:11:17.000 068 21275.88 434.57 43086.22 48054.90 2021-03-09 05:11:18.000 068 21275.87 434.64 43086.20 48054.91 2021-03-09 05:11:19.000 068 21275.88 434.66 43086.14 48054.96 2021-03-09 05:11:20.000 068 21275.89 434.70 43086.13 48054.94 2021-03-09 05:11:21.000 068 21275.87 434.71 43086.14 48054.82 2021-03-09 05:11:22.000 068 21275.87 434.73 43086.12 48054.83 2021-03-09 05:11:23.000 068 21275.87 434.76 43086.10 48054.87 2021-03-09 05:11:24.000 068 21275.87 434.82 43086.08 48054.80 2021-03-09 05:11:25.000 068 21275.88 434.83 43086.07 48054.81 2021-03-09 05:11:26.000 068 21275.90 434.84 43086.06 48054.84 2021-03-09 05:11:27.000 068 21275.89 434.86 43086.08 48054.76 2021-03-09 05:11:28.000 068 21275.87 434.91 43086.07 48054.80 2021-03-09 05:11:29.000 068 21275.89 434.95 43086.03 48054.75 2021-03-09 05:11:30.000 068 21275.92 434.96 43086.00 48054.82 2021-03-09 05:11:31.000 068 21275.92 435.00 43085.95 48054.78 2021-03-09 05:11:32.000 068 21275.94 435.03 43085.93 48054.71 2021-03-09 05:11:33.000 068 21275.95 435.07 43085.94 48054.66 2021-03-09 05:11:34.000 068 21275.94 435.09 43085.93 48054.78 2021-03-09 05:11:35.000 068 21275.94 435.10 43085.89 48054.74 2021-03-09 05:11:36.000 068 21275.94 435.11 43085.90 48054.64 2021-03-09 05:11:37.000 068 21275.94 435.12 43085.90 48054.66 2021-03-09 05:11:38.000 068 21275.94 435.15 43085.83 48054.75 2021-03-09 05:11:39.000 068 21275.94 435.19 43085.84 48054.72 2021-03-09 05:11:40.000 068 21275.98 435.22 43085.84 48054.63 2021-03-09 05:11:41.000 068 21276.00 435.24 43085.84 48054.63 2021-03-09 05:11:42.000 068 21275.99 435.28 43085.81 48054.67 2021-03-09 05:11:43.000 068 21276.02 435.30 43085.83 48054.69 2021-03-09 05:11:44.000 068 21276.02 435.33 43085.80 48054.61 2021-03-09 05:11:45.000 068 21276.03 435.36 43085.78 48054.63 2021-03-09 05:11:46.000 068 21276.04 435.37 43085.79 48054.66 2021-03-09 05:11:47.000 068 21276.05 435.34 43085.79 48054.67 2021-03-09 05:11:48.000 068 21276.05 435.37 43085.79 48054.64 2021-03-09 05:11:49.000 068 21276.08 435.37 43085.81 48054.67 2021-03-09 05:11:50.000 068 21276.10 435.38 43085.85 48054.63 2021-03-09 05:11:51.000 068 21276.10 435.36 43085.84 48054.69 2021-03-09 05:11:52.000 068 21276.12 435.35 43085.87 48054.70 2021-03-09 05:11:53.000 068 21276.11 435.37 43085.88 48054.71 2021-03-09 05:11:54.000 068 21276.10 435.40 43085.87 48054.76 2021-03-09 05:11:55.000 068 21276.12 435.41 43085.84 48054.69 2021-03-09 05:11:56.000 068 21276.12 435.39 43085.88 48054.78 2021-03-09 05:11:57.000 068 21276.13 435.40 43085.90 48054.67 2021-03-09 05:11:58.000 068 21276.09 435.44 43085.92 48054.77 2021-03-09 05:11:59.000 068 21276.07 435.47 43085.91 48054.71 2021-03-09 05:12:00.000 068 21276.09 435.49 43085.91 48054.70 2021-03-09 05:12:01.000 068 21276.09 435.51 43085.93 48054.78 2021-03-09 05:12:02.000 068 21276.10 435.56 43085.90 48054.74 2021-03-09 05:12:03.000 068 21276.03 435.61 43085.90 48054.71 2021-03-09 05:12:04.000 068 21276.03 435.68 43085.86 48054.65 2021-03-09 05:12:05.000 068 21276.02 435.73 43085.81 48054.70 2021-03-09 05:12:06.000 068 21276.04 435.76 43085.81 48054.68 2021-03-09 05:12:07.000 068 21276.04 435.79 43085.78 48054.64 2021-03-09 05:12:08.000 068 21276.04 435.83 43085.81 48054.64 2021-03-09 05:12:09.000 068 21276.04 435.88 43085.80 48054.63 2021-03-09 05:12:10.000 068 21276.00 435.91 43085.76 48054.62 2021-03-09 05:12:11.000 068 21275.98 435.96 43085.77 48054.61 2021-03-09 05:12:12.000 068 21275.97 435.96 43085.76 48054.60 2021-03-09 05:12:13.000 068 21276.00 435.93 43085.77 48054.56 2021-03-09 05:12:14.000 068 21276.04 435.91 43085.77 48054.61 2021-03-09 05:12:15.000 068 21276.02 435.94 43085.79 48054.67 2021-03-09 05:12:16.000 068 21276.04 435.98 43085.80 48054.67 2021-03-09 05:12:17.000 068 21276.04 436.00 43085.81 48054.61 2021-03-09 05:12:18.000 068 21276.06 436.03 43085.81 48054.62 2021-03-09 05:12:19.000 068 21276.08 436.01 43085.85 48054.71 2021-03-09 05:12:20.000 068 21276.11 435.98 43085.90 48054.72 2021-03-09 05:12:21.000 068 21276.13 435.98 43085.94 48054.67 2021-03-09 05:12:22.000 068 21276.12 436.03 43085.94 48054.74 2021-03-09 05:12:23.000 068 21276.11 436.05 43085.92 48054.86 2021-03-09 05:12:24.000 068 21276.10 436.01 43085.97 48054.72 2021-03-09 05:12:25.000 068 21276.09 436.00 43085.92 48054.81 2021-03-09 05:12:26.000 068 21276.11 436.01 43085.94 48054.77 2021-03-09 05:12:27.000 068 21276.08 436.05 43085.94 48054.81 2021-03-09 05:12:28.000 068 21276.05 436.05 43085.93 48054.79 2021-03-09 05:12:29.000 068 21276.07 436.05 43085.94 48054.78 2021-03-09 05:12:30.000 068 21276.10 436.03 43085.94 48054.78 2021-03-09 05:12:31.000 068 21276.07 436.04 43085.99 48054.80 2021-03-09 05:12:32.000 068 21276.07 435.99 43085.99 48054.78 2021-03-09 05:12:33.000 068 21276.09 435.97 43085.97 48054.80 2021-03-09 05:12:34.000 068 21276.14 435.97 43086.01 48054.85 2021-03-09 05:12:35.000 068 21276.12 435.98 43086.01 48054.86 2021-03-09 05:12:36.000 068 21276.11 435.97 43086.02 48054.83 2021-03-09 05:12:37.000 068 21276.08 435.99 43086.03 48054.84 2021-03-09 05:12:38.000 068 21276.11 435.94 43086.06 48054.91 2021-03-09 05:12:39.000 068 21276.17 435.86 43086.08 48054.91 2021-03-09 05:12:40.000 068 21276.18 435.78 43086.13 48054.89 2021-03-09 05:12:41.000 068 21276.20 435.71 43086.15 48054.98 2021-03-09 05:12:42.000 068 21276.21 435.69 43086.17 48055.06 2021-03-09 05:12:43.000 068 21276.22 435.66 43086.23 48055.11 2021-03-09 05:12:44.000 068 21276.23 435.63 43086.27 48055.11 2021-03-09 05:12:45.000 068 21276.24 435.59 43086.27 48055.14 2021-03-09 05:12:46.000 068 21276.27 435.57 43086.32 48055.21 2021-03-09 05:12:47.000 068 21276.29 435.55 43086.34 48055.24 2021-03-09 05:12:48.000 068 21276.31 435.56 43086.33 48055.21 2021-03-09 05:12:49.000 068 21276.34 435.58 43086.36 48055.27 2021-03-09 05:12:50.000 068 21276.33 435.62 43086.38 48055.26 2021-03-09 05:12:51.000 068 21276.28 435.65 43086.34 48055.22 2021-03-09 05:12:52.000 068 21276.29 435.64 43086.31 48055.26 2021-03-09 05:12:53.000 068 21276.26 435.63 43086.33 48055.18 2021-03-09 05:12:54.000 068 21276.27 435.61 43086.33 48055.15 2021-03-09 05:12:55.000 068 21276.28 435.59 43086.27 48055.18 2021-03-09 05:12:56.000 068 21276.31 435.58 43086.27 48055.16 2021-03-09 05:12:57.000 068 21276.36 435.55 43086.30 48055.15 2021-03-09 05:12:58.000 068 21276.37 435.55 43086.31 48055.19 2021-03-09 05:12:59.000 068 21276.35 435.56 43086.28 48055.25 2021-03-09 05:13:00.000 068 21276.35 435.54 43086.30 48055.18 2021-03-09 05:13:01.000 068 21276.35 435.52 43086.31 48055.29 2021-03-09 05:13:02.000 068 21276.35 435.50 43086.31 48055.19 2021-03-09 05:13:03.000 068 21276.36 435.51 43086.32 48055.31 2021-03-09 05:13:04.000 068 21276.39 435.49 43086.33 48055.34 2021-03-09 05:13:05.000 068 21276.42 435.49 43086.35 48055.25 2021-03-09 05:13:06.000 068 21276.45 435.51 43086.38 48055.28 2021-03-09 05:13:07.000 068 21276.50 435.49 43086.40 48055.36 2021-03-09 05:13:08.000 068 21276.51 435.50 43086.38 48055.35 2021-03-09 05:13:09.000 068 21276.49 435.51 43086.36 48055.29 2021-03-09 05:13:10.000 068 21276.49 435.52 43086.39 48055.31 2021-03-09 05:13:11.000 068 21276.53 435.54 43086.38 48055.35 2021-03-09 05:13:12.000 068 21276.50 435.60 43086.34 48055.32 2021-03-09 05:13:13.000 068 21276.50 435.65 43086.31 48055.29 2021-03-09 05:13:14.000 068 21276.46 435.68 43086.27 48055.28 2021-03-09 05:13:15.000 068 21276.49 435.70 43086.26 48055.26 2021-03-09 05:13:16.000 068 21276.50 435.72 43086.20 48055.24 2021-03-09 05:13:17.000 068 21276.49 435.75 43086.18 48055.18 2021-03-09 05:13:18.000 068 21276.50 435.77 43086.19 48055.21 2021-03-09 05:13:19.000 068 21276.49 435.84 43086.15 48055.16 2021-03-09 05:13:20.000 068 21276.46 435.86 43086.10 48055.11 2021-03-09 05:13:21.000 068 21276.50 435.88 43086.09 48055.10 2021-03-09 05:13:22.000 068 21276.52 435.92 43086.11 48055.11 2021-03-09 05:13:23.000 068 21276.51 435.97 43086.05 48055.08 2021-03-09 05:13:24.000 068 21276.51 435.99 43086.01 48055.06 2021-03-09 05:13:25.000 068 21276.49 436.02 43086.01 48055.07 2021-03-09 05:13:26.000 068 21276.48 436.07 43086.00 48055.04 2021-03-09 05:13:27.000 068 21276.53 436.10 43085.97 48055.01 2021-03-09 05:13:28.000 068 21276.52 436.14 43085.93 48055.00 2021-03-09 05:13:29.000 068 21276.48 436.15 43085.90 48054.98 2021-03-09 05:13:30.000 068 21276.46 436.16 43085.90 48054.96 2021-03-09 05:13:31.000 068 21276.47 436.15 43085.92 48054.93 2021-03-09 05:13:32.000 068 21276.44 436.17 43085.90 48054.92 2021-03-09 05:13:33.000 068 21276.39 436.24 43085.89 48054.92 2021-03-09 05:13:34.000 068 21276.34 436.32 43085.85 48054.89 2021-03-09 05:13:35.000 068 21276.34 436.37 43085.80 48054.84 2021-03-09 05:13:36.000 068 21276.38 436.36 43085.80 48054.76 2021-03-09 05:13:37.000 068 21276.38 436.37 43085.78 48054.71 2021-03-09 05:13:38.000 068 21276.36 436.39 43085.73 48054.70 2021-03-09 05:13:39.000 068 21276.37 436.37 43085.71 48054.73 2021-03-09 05:13:40.000 068 21276.38 436.32 43085.71 48054.72 2021-03-09 05:13:41.000 068 21276.42 436.24 43085.77 48054.67 2021-03-09 05:13:42.000 068 21276.39 436.24 43085.79 48054.78 2021-03-09 05:13:43.000 068 21276.35 436.29 43085.76 48054.71 2021-03-09 05:13:44.000 068 21276.33 436.34 43085.73 48054.78 2021-03-09 05:13:45.000 068 21276.35 436.35 43085.72 48054.66 2021-03-09 05:13:46.000 068 21276.37 436.29 43085.76 48054.67 2021-03-09 05:13:47.000 068 21276.39 436.23 43085.75 48054.73 2021-03-09 05:13:48.000 068 21276.40 436.21 43085.74 48054.75 2021-03-09 05:13:49.000 068 21276.39 436.18 43085.79 48054.68 2021-03-09 05:13:50.000 068 21276.40 436.15 43085.79 48054.71 2021-03-09 05:13:51.000 068 21276.38 436.15 43085.78 48054.81 2021-03-09 05:13:52.000 068 21276.40 436.15 43085.84 48054.82 2021-03-09 05:13:53.000 068 21276.41 436.11 43085.88 48054.77 2021-03-09 05:13:54.000 068 21276.43 436.08 43085.92 48054.82 2021-03-09 05:13:55.000 068 21276.44 436.07 43085.92 48054.87 2021-03-09 05:13:56.000 068 21276.47 436.03 43085.94 48054.89 2021-03-09 05:13:57.000 068 21276.46 436.00 43085.94 48054.89 2021-03-09 05:13:58.000 068 21276.48 435.99 43085.96 48054.90 2021-03-09 05:13:59.000 068 21276.45 436.01 43085.96 48054.98 2021-03-09 05:14:00.000 068 21276.47 436.03 43085.98 48054.98 2021-03-09 05:14:01.000 068 21276.50 436.02 43085.99 48054.98 2021-03-09 05:14:02.000 068 21276.51 436.00 43086.04 48054.96 2021-03-09 05:14:03.000 068 21276.53 436.01 43086.06 48055.06 2021-03-09 05:14:04.000 068 21276.54 436.00 43086.07 48055.07 2021-03-09 05:14:05.000 068 21276.53 436.02 43086.07 48055.03 2021-03-09 05:14:06.000 068 21276.53 436.02 43086.08 48055.05 2021-03-09 05:14:07.000 068 21276.55 436.02 43086.10 48055.13 2021-03-09 05:14:08.000 068 21276.55 436.03 43086.09 48055.14 2021-03-09 05:14:09.000 068 21276.56 436.04 43086.16 48055.07 2021-03-09 05:14:10.000 068 21276.52 436.07 43086.13 48055.08 2021-03-09 05:14:11.000 068 21276.49 436.12 43086.09 48055.17 2021-03-09 05:14:12.000 068 21276.50 436.13 43086.07 48055.11 2021-03-09 05:14:13.000 068 21276.49 436.14 43086.06 48055.06 2021-03-09 05:14:14.000 068 21276.47 436.15 43086.06 48055.08 2021-03-09 05:14:15.000 068 21276.46 436.15 43086.06 48055.04 2021-03-09 05:14:16.000 068 21276.47 436.15 43086.05 48055.05 2021-03-09 05:14:17.000 068 21276.50 436.14 43086.06 48055.06 2021-03-09 05:14:18.000 068 21276.52 436.12 43086.05 48055.02 2021-03-09 05:14:19.000 068 21276.51 436.12 43086.06 48055.04 2021-03-09 05:14:20.000 068 21276.54 436.11 43086.06 48055.07 2021-03-09 05:14:21.000 068 21276.53 436.11 43086.08 48055.03 2021-03-09 05:14:22.000 068 21276.49 436.09 43086.06 48055.08 2021-03-09 05:14:23.000 068 21276.53 436.05 43086.09 48055.10 2021-03-09 05:14:24.000 068 21276.55 435.99 43086.10 48055.02 2021-03-09 05:14:25.000 068 21276.53 435.97 43086.09 48055.08 2021-03-09 05:14:26.000 068 21276.48 435.98 43086.08 48055.12 2021-03-09 05:14:27.000 068 21276.45 436.04 43086.07 48055.10 2021-03-09 05:14:28.000 068 21276.44 436.09 43086.04 48055.04 2021-03-09 05:14:29.000 068 21276.44 436.10 43086.03 48054.98 2021-03-09 05:14:30.000 068 21276.42 436.10 43085.97 48055.00 2021-03-09 05:14:31.000 068 21276.40 436.11 43085.95 48054.96 2021-03-09 05:14:32.000 068 21276.42 436.08 43085.95 48054.89 2021-03-09 05:14:33.000 068 21276.43 436.08 43085.93 48054.90 2021-03-09 05:14:34.000 068 21276.43 436.05 43085.93 48054.93 2021-03-09 05:14:35.000 068 21276.46 436.03 43085.93 48054.95 2021-03-09 05:14:36.000 068 21276.47 436.02 43085.94 48054.89 2021-03-09 05:14:37.000 068 21276.48 435.99 43085.96 48054.93 2021-03-09 05:14:38.000 068 21276.46 435.99 43085.96 48054.98 2021-03-09 05:14:39.000 068 21276.46 435.98 43085.95 48054.97 2021-03-09 05:14:40.000 068 21276.42 436.03 43085.94 48054.89 2021-03-09 05:14:41.000 068 21276.43 436.05 43085.87 48054.89 2021-03-09 05:14:42.000 068 21276.44 436.04 43085.82 48054.92 2021-03-09 05:14:43.000 068 21276.45 436.06 43085.81 48054.79 2021-03-09 05:14:44.000 068 21276.44 436.06 43085.82 48054.86 2021-03-09 05:14:45.000 068 21276.43 436.06 43085.78 48054.73 2021-03-09 05:14:46.000 068 21276.46 436.06 43085.78 48054.75 2021-03-09 05:14:47.000 068 21276.46 436.05 43085.79 48054.81 2021-03-09 05:14:48.000 068 21276.42 436.05 43085.79 48054.73 2021-03-09 05:14:49.000 068 21276.42 436.03 43085.75 48054.78 2021-03-09 05:14:50.000 068 21276.42 435.99 43085.79 48054.77 2021-03-09 05:14:51.000 068 21276.44 435.95 43085.81 48054.78 2021-03-09 05:14:52.000 068 21276.46 436.02 43085.83 48054.80 2021-03-09 05:14:53.000 068 21276.44 436.09 43085.82 48054.79 2021-03-09 05:14:54.000 068 21276.40 436.16 43085.78 48054.76 2021-03-09 05:14:55.000 068 21276.37 436.20 43085.73 48054.70 2021-03-09 05:14:56.000 068 21276.35 436.25 43085.67 48054.67 2021-03-09 05:14:57.000 068 21276.35 436.32 43085.60 48054.65 2021-03-09 05:14:58.000 068 21276.32 436.43 43085.55 48054.56 2021-03-09 05:14:59.000 068 21276.32 436.48 43085.51 48054.44 2021-03-09 05:15:00.000 068 21276.27 436.53 43085.44 48054.38 2021-03-09 05:15:01.000 068 21276.23 436.56 43085.36 48054.40 2021-03-09 05:15:02.000 068 21276.27 436.57 43085.33 48054.30 2021-03-09 05:15:03.000 068 21276.28 436.53 43085.35 48054.21 2021-03-09 05:15:04.000 068 21276.29 436.48 43085.36 48054.20 2021-03-09 05:15:05.000 068 21276.32 436.44 43085.36 48054.33 2021-03-09 05:15:06.000 068 21276.33 436.45 43085.37 48054.34 2021-03-09 05:15:07.000 068 21276.34 436.45 43085.40 48054.28 2021-03-09 05:15:08.000 068 21276.36 436.44 43085.38 48054.32 2021-03-09 05:15:09.000 068 21276.35 436.46 43085.40 48054.32 2021-03-09 05:15:10.000 068 21276.33 436.50 43085.35 48054.29 2021-03-09 05:15:11.000 068 21276.29 436.58 43085.29 48054.27 2021-03-09 05:15:12.000 068 21276.23 436.65 43085.26 48054.27 2021-03-09 05:15:13.000 068 21276.24 436.69 43085.19 48054.15 2021-03-09 05:15:14.000 068 21276.24 436.69 43085.16 48054.17 2021-03-09 05:15:15.000 068 21276.25 436.67 43085.15 48054.08 2021-03-09 05:15:16.000 068 21276.25 436.70 43085.15 48054.13 2021-03-09 05:15:17.000 068 21276.22 436.76 43085.11 48054.08 2021-03-09 05:15:18.000 068 21276.20 436.82 43085.09 48054.05 2021-03-09 05:15:19.000 068 21276.20 436.84 43085.05 48053.98 2021-03-09 05:15:20.000 068 21276.19 436.83 43085.01 48053.99 2021-03-09 05:15:21.000 068 21276.22 436.77 43084.98 48053.92 2021-03-09 05:15:22.000 068 21276.27 436.70 43085.00 48053.92 2021-03-09 05:15:23.000 068 21276.28 436.64 43085.05 48054.06 2021-03-09 05:15:24.000 068 21276.30 436.59 43085.10 48054.06 2021-03-09 05:15:25.000 068 21276.36 436.51 43085.14 48054.07 2021-03-09 05:15:26.000 068 21276.39 436.47 43085.17 48054.10 2021-03-09 05:15:27.000 068 21276.44 436.40 43085.25 48054.23 2021-03-09 05:15:28.000 068 21276.48 436.34 43085.30 48054.26 2021-03-09 05:15:29.000 068 21276.50 436.32 43085.32 48054.33 2021-03-09 05:15:30.000 068 21276.56 436.26 43085.39 48054.41 2021-03-09 05:15:31.000 068 21276.55 436.24 43085.42 48054.40 2021-03-09 05:15:32.000 068 21276.57 436.22 43085.48 48054.47 2021-03-09 05:15:33.000 068 21276.53 436.21 43085.54 48054.55 2021-03-09 05:15:34.000 068 21276.56 436.21 43085.55 48054.56 2021-03-09 05:15:35.000 068 21276.52 436.21 43085.57 48054.53 2021-03-09 05:15:36.000 068 21276.50 436.20 43085.60 48054.56 2021-03-09 05:15:37.000 068 21276.52 436.18 43085.61 48054.66 2021-03-09 05:15:38.000 068 21276.51 436.19 43085.64 48054.58 2021-03-09 05:15:39.000 068 21276.51 436.19 43085.67 48054.69 2021-03-09 05:15:40.000 068 21276.53 436.24 43085.66 48054.62 2021-03-09 05:15:41.000 068 21276.52 436.22 43085.64 48054.63 2021-03-09 05:15:42.000 068 21276.53 436.20 43085.64 48054.61 2021-03-09 05:15:43.000 068 21276.53 436.20 43085.60 48054.62 2021-03-09 05:15:44.000 068 21276.52 436.17 43085.63 48054.66 2021-03-09 05:15:45.000 068 21276.47 436.12 43085.64 48054.65 2021-03-09 05:15:46.000 068 21276.48 436.06 43085.64 48054.62 2021-03-09 05:15:47.000 068 21276.48 436.06 43085.62 48054.68 2021-03-09 05:15:48.000 068 21276.48 436.05 43085.67 48054.76 2021-03-09 05:15:49.000 068 21276.47 436.04 43085.69 48054.72 2021-03-09 05:15:50.000 068 21276.44 436.05 43085.69 48054.69 2021-03-09 05:15:51.000 068 21276.42 436.06 43085.72 48054.71 2021-03-09 05:15:52.000 068 21276.40 436.04 43085.69 48054.79 2021-03-09 05:15:53.000 068 21276.40 436.04 43085.68 48054.74 2021-03-09 05:15:54.000 068 21276.40 436.07 43085.70 48054.68 2021-03-09 05:15:55.000 068 21276.39 436.10 43085.70 48054.67 2021-03-09 05:15:56.000 068 21276.36 436.15 43085.69 48054.73 2021-03-09 05:15:57.000 068 21276.38 436.15 43085.64 48054.70 2021-03-09 05:15:58.000 068 21276.38 436.18 43085.63 48054.59 2021-03-09 05:15:59.000 068 21276.42 436.18 43085.58 48054.61 2021-03-09 05:16:00.000 068 21276.42 436.18 43085.57 48054.65 2021-03-09 05:16:01.000 068 21276.40 436.19 43085.57 48054.66 2021-03-09 05:16:02.000 068 21276.38 436.17 43085.58 48054.55 2021-03-09 05:16:03.000 068 21276.37 436.16 43085.57 48054.56 2021-03-09 05:16:04.000 068 21276.36 436.16 43085.58 48054.63 2021-03-09 05:16:05.000 068 21276.32 436.16 43085.59 48054.59 2021-03-09 05:16:06.000 068 21276.33 436.14 43085.59 48054.57 2021-03-09 05:16:07.000 068 21276.30 436.13 43085.62 48054.52 2021-03-09 05:16:08.000 068 21276.25 436.13 43085.60 48054.60 2021-03-09 05:16:09.000 068 21276.25 436.14 43085.61 48054.58 2021-03-09 05:16:10.000 068 21276.28 436.11 43085.64 48054.59 2021-03-09 05:16:11.000 068 21276.30 436.08 43085.66 48054.59 2021-03-09 05:16:12.000 068 21276.32 436.09 43085.68 48054.59 2021-03-09 05:16:13.000 068 21276.34 436.09 43085.68 48054.63 2021-03-09 05:16:14.000 068 21276.35 436.07 43085.73 48054.66 2021-03-09 05:16:15.000 068 21276.34 436.06 43085.75 48054.68 2021-03-09 05:16:16.000 068 21276.37 436.07 43085.74 48054.67 2021-03-09 05:16:17.000 068 21276.40 436.09 43085.77 48054.73 2021-03-09 05:16:18.000 068 21276.36 436.12 43085.75 48054.66 2021-03-09 05:16:19.000 068 21276.33 436.15 43085.74 48054.76 2021-03-09 05:16:20.000 068 21276.33 436.18 43085.71 48054.63 2021-03-09 05:16:21.000 068 21276.33 436.19 43085.68 48054.75 2021-03-09 05:16:22.000 068 21276.32 436.18 43085.69 48054.69 2021-03-09 05:16:23.000 068 21276.38 436.12 43085.77 48054.73 2021-03-09 05:16:24.000 068 21276.40 436.09 43085.78 48054.78 2021-03-09 05:16:25.000 068 21276.35 436.07 43085.76 48054.75 2021-03-09 05:16:26.000 068 21276.34 436.08 43085.80 48054.75 2021-03-09 05:16:27.000 068 21276.31 436.05 43085.81 48054.80 2021-03-09 05:16:28.000 068 21276.32 436.00 43085.84 48054.81 2021-03-09 05:16:29.000 068 21276.34 435.98 43085.87 48054.81 2021-03-09 05:16:30.000 068 21276.34 435.98 43085.90 48054.81 2021-03-09 05:16:31.000 068 21276.35 435.97 43085.92 48054.84 2021-03-09 05:16:32.000 068 21276.39 435.97 43085.93 48054.88 2021-03-09 05:16:33.000 068 21276.40 435.94 43085.95 48054.92 2021-03-09 05:16:34.000 068 21276.37 435.95 43085.95 48054.91 2021-03-09 05:16:35.000 068 21276.36 435.96 43085.94 48054.87 2021-03-09 05:16:36.000 068 21276.36 435.96 43085.94 48054.92 2021-03-09 05:16:37.000 068 21276.33 435.96 43085.97 48054.93 2021-03-09 05:16:38.000 068 21276.33 435.91 43085.99 48054.92 2021-03-09 05:16:39.000 068 21276.35 435.88 43085.97 48054.92 2021-03-09 05:16:40.000 068 21276.34 435.85 43086.02 48054.95 2021-03-09 05:16:41.000 068 21276.34 435.81 43086.08 48055.02 2021-03-09 05:16:42.000 068 21276.35 435.80 43086.06 48054.99 2021-03-09 05:16:43.000 068 21276.39 435.78 43086.09 48055.00 2021-03-09 05:16:44.000 068 21276.39 435.75 43086.12 48055.04 2021-03-09 05:16:45.000 068 21276.38 435.71 43086.14 48055.08 2021-03-09 05:16:46.000 068 21276.37 435.71 43086.18 48055.09 2021-03-09 05:16:47.000 068 21276.39 435.69 43086.19 48055.12 2021-03-09 05:16:48.000 068 21276.42 435.70 43086.22 48055.16 2021-03-09 05:16:49.000 068 21276.45 435.69 43086.26 48055.20 2021-03-09 05:16:50.000 068 21276.46 435.65 43086.28 48055.21 2021-03-09 05:16:51.000 068 21276.45 435.65 43086.31 48055.26 2021-03-09 05:16:52.000 068 21276.44 435.68 43086.32 48055.29 2021-03-09 05:16:53.000 068 21276.46 435.68 43086.36 48055.27 2021-03-09 05:16:54.000 068 21276.46 435.69 43086.37 48055.33 2021-03-09 05:16:55.000 068 21276.44 435.71 43086.38 48055.30 2021-03-09 05:16:56.000 068 21276.44 435.69 43086.39 48055.33 2021-03-09 05:16:57.000 068 21276.46 435.68 43086.40 48055.37 2021-03-09 05:16:58.000 068 21276.44 435.67 43086.40 48055.32 2021-03-09 05:16:59.000 068 21276.43 435.64 43086.45 48055.40 2021-03-09 05:17:00.000 068 21276.45 435.61 43086.48 48055.37 2021-03-09 05:17:01.000 068 21276.50 435.57 43086.51 48055.42 2021-03-09 05:17:02.000 068 21276.52 435.55 43086.52 48055.52 2021-03-09 05:17:03.000 068 21276.51 435.56 43086.53 48055.49 2021-03-09 05:17:04.000 068 21276.50 435.57 43086.54 48055.48 2021-03-09 05:17:05.000 068 21276.49 435.59 43086.56 48055.51 2021-03-09 05:17:06.000 068 21276.47 435.62 43086.54 48055.48 2021-03-09 05:17:07.000 068 21276.42 435.67 43086.52 48055.45 2021-03-09 05:17:08.000 068 21276.41 435.69 43086.45 48055.46 2021-03-09 05:17:09.000 068 21276.36 435.69 43086.45 48055.41 2021-03-09 05:17:10.000 068 21276.35 435.69 43086.46 48055.38 2021-03-09 05:17:11.000 068 21276.36 435.69 43086.42 48055.35 2021-03-09 05:17:12.000 068 21276.37 435.67 43086.44 48055.34 2021-03-09 05:17:13.000 068 21276.36 435.67 43086.44 48055.36 2021-03-09 05:17:14.000 068 21276.33 435.69 43086.44 48055.35 2021-03-09 05:17:15.000 068 21276.35 435.69 43086.44 48055.34 2021-03-09 05:17:16.000 068 21276.37 435.70 43086.43 48055.36 2021-03-09 05:17:17.000 068 21276.36 435.69 43086.47 48055.36 2021-03-09 05:17:18.000 068 21276.39 435.71 43086.47 48055.39 2021-03-09 05:17:19.000 068 21276.40 435.73 43086.47 48055.35 2021-03-09 05:17:20.000 068 21276.39 435.74 43086.48 48055.43 2021-03-09 05:17:21.000 068 21276.40 435.79 43086.47 48055.42 2021-03-09 05:17:22.000 068 21276.38 435.83 43086.42 48055.33 2021-03-09 05:17:23.000 068 21276.37 435.85 43086.40 48055.35 2021-03-09 05:17:24.000 068 21276.38 435.84 43086.38 48055.34 2021-03-09 05:17:25.000 068 21276.37 435.87 43086.35 48055.31 2021-03-09 05:17:26.000 068 21276.33 435.92 43086.34 48055.28 2021-03-09 05:17:27.000 068 21276.32 435.98 43086.27 48055.22 2021-03-09 05:17:28.000 068 21276.27 436.02 43086.22 48055.21 2021-03-09 05:17:29.000 068 21276.22 436.04 43086.18 48055.13 2021-03-09 05:17:30.000 068 21276.20 436.04 43086.14 48055.08 2021-03-09 05:17:31.000 068 21276.18 436.05 43086.11 48055.01 2021-03-09 05:17:32.000 068 21276.15 436.07 43086.08 48055.00 2021-03-09 05:17:33.000 068 21276.15 436.07 43086.07 48054.96 2021-03-09 05:17:34.000 068 21276.16 436.07 43086.04 48054.94 2021-03-09 05:17:35.000 068 21276.16 436.07 43086.04 48054.93 2021-03-09 05:17:36.000 068 21276.18 436.07 43086.04 48054.95 2021-03-09 05:17:37.000 068 21276.16 436.10 43086.01 48054.92 2021-03-09 05:17:38.000 068 21276.13 436.10 43086.03 48054.89 2021-03-09 05:17:39.000 068 21276.12 436.11 43086.01 48054.88 2021-03-09 05:17:40.000 068 21276.16 436.12 43086.02 48054.93 2021-03-09 05:17:41.000 068 21276.16 436.16 43086.01 48054.87 2021-03-09 05:17:42.000 068 21276.16 436.16 43086.04 48054.89 2021-03-09 05:17:43.000 068 21276.16 436.16 43086.02 48054.87 2021-03-09 05:17:44.000 068 21276.18 436.19 43086.01 48054.94 2021-03-09 05:17:45.000 068 21276.14 436.29 43085.99 48054.85 2021-03-09 05:17:46.000 068 21276.17 436.32 43085.92 48054.88 2021-03-09 05:17:47.000 068 21276.13 436.34 43085.91 48054.79 2021-03-09 05:17:48.000 068 21276.15 436.34 43085.89 48054.82 2021-03-09 05:17:49.000 068 21276.14 436.35 43085.84 48054.74 2021-03-09 05:17:50.000 068 21276.18 436.28 43085.84 48054.79 2021-03-09 05:17:51.000 068 21276.19 436.24 43085.84 48054.75 2021-03-09 05:17:52.000 068 21276.19 436.23 43085.84 48054.75 2021-03-09 05:17:53.000 068 21276.17 436.20 43085.85 48054.84 2021-03-09 05:17:54.000 068 21276.16 436.20 43085.86 48054.82 2021-03-09 05:17:55.000 068 21276.17 436.19 43085.87 48054.78 2021-03-09 05:17:56.000 068 21276.12 436.20 43085.84 48054.76 2021-03-09 05:17:57.000 068 21276.10 436.17 43085.85 48054.77 2021-03-09 05:17:58.000 068 21276.06 436.16 43085.85 48054.78 2021-03-09 05:17:59.000 068 21276.05 436.15 43085.87 48054.73 2021-03-09 05:18:00.000 068 21276.02 436.14 43085.89 48054.71 2021-03-09 05:18:01.000 068 21276.00 436.13 43085.88 48054.71 2021-03-09 05:18:02.000 068 21275.99 436.12 43085.90 48054.74 2021-03-09 05:18:03.000 068 21275.95 436.16 43085.92 48054.75 2021-03-09 05:18:04.000 068 21275.99 436.15 43085.91 48054.74 2021-03-09 05:18:05.000 068 21275.99 436.14 43085.95 48054.70 2021-03-09 05:18:06.000 068 21275.98 436.17 43085.97 48054.75 2021-03-09 05:18:07.000 068 21276.02 436.16 43086.00 48054.81 2021-03-09 05:18:08.000 068 21276.04 436.20 43085.96 48054.79 2021-03-09 05:18:09.000 068 21276.05 436.21 43085.99 48054.81 2021-03-09 05:18:10.000 068 21276.04 436.24 43085.97 48054.80 2021-03-09 05:18:11.000 068 21276.05 436.27 43085.95 48054.85 2021-03-09 05:18:12.000 068 21276.05 436.31 43085.98 48054.85 2021-03-09 05:18:13.000 068 21276.06 436.35 43085.99 48054.81 2021-03-09 05:18:14.000 068 21276.08 436.37 43085.94 48054.78 2021-03-09 05:18:15.000 068 21276.07 436.40 43085.91 48054.83 2021-03-09 05:18:16.000 068 21276.08 436.43 43085.90 48054.81 2021-03-09 05:18:17.000 068 21276.08 436.43 43085.87 48054.71 2021-03-09 05:18:18.000 068 21276.05 436.45 43085.85 48054.79 2021-03-09 05:18:19.000 068 21276.04 436.46 43085.83 48054.69 2021-03-09 05:18:20.000 068 21276.04 436.45 43085.85 48054.75 2021-03-09 05:18:21.000 068 21276.06 436.45 43085.84 48054.67 2021-03-09 05:18:22.000 068 21276.05 436.45 43085.83 48054.72 2021-03-09 05:18:23.000 068 21276.10 436.45 43085.83 48054.67 2021-03-09 05:18:24.000 068 21276.10 436.44 43085.77 48054.68 2021-03-09 05:18:25.000 068 21276.10 436.43 43085.74 48054.68 2021-03-09 05:18:26.000 068 21276.15 436.42 43085.77 48054.70 2021-03-09 05:18:27.000 068 21276.15 436.43 43085.77 48054.72 2021-03-09 05:18:28.000 068 21276.14 436.45 43085.77 48054.67 2021-03-09 05:18:29.000 068 21276.13 436.46 43085.78 48054.65 2021-03-09 05:18:30.000 068 21276.13 436.50 43085.74 48054.74 2021-03-09 05:18:31.000 068 21276.11 436.50 43085.74 48054.69 2021-03-09 05:18:32.000 068 21276.10 436.48 43085.71 48054.61 2021-03-09 05:18:33.000 068 21276.08 436.49 43085.73 48054.64 2021-03-09 05:18:34.000 068 21276.07 436.47 43085.68 48054.68 2021-03-09 05:18:35.000 068 21276.08 436.45 43085.73 48054.67 2021-03-09 05:18:36.000 068 21276.09 436.42 43085.77 48054.59 2021-03-09 05:18:37.000 068 21276.09 436.38 43085.81 48054.66 2021-03-09 05:18:38.000 068 21276.11 436.37 43085.81 48054.72 2021-03-09 05:18:39.000 068 21276.09 436.40 43085.76 48054.67 2021-03-09 05:18:40.000 068 21276.04 436.39 43085.74 48054.61 2021-03-09 05:18:41.000 068 21276.00 436.39 43085.73 48054.63 2021-03-09 05:18:42.000 068 21275.96 436.40 43085.73 48054.67 2021-03-09 05:18:43.000 068 21275.93 436.41 43085.72 48054.54 2021-03-09 05:18:44.000 068 21275.91 436.41 43085.71 48054.60 2021-03-09 05:18:45.000 068 21275.88 436.41 43085.72 48054.49 2021-03-09 05:18:46.000 068 21275.89 436.42 43085.72 48054.51 2021-03-09 05:18:47.000 068 21275.86 436.45 43085.69 48054.53 2021-03-09 05:18:48.000 068 21275.84 436.48 43085.69 48054.42 2021-03-09 05:18:49.000 068 21275.83 436.52 43085.63 48054.50 2021-03-09 05:18:50.000 068 21275.79 436.56 43085.61 48054.45 2021-03-09 05:18:51.000 068 21275.78 436.61 43085.55 48054.32 2021-03-09 05:18:52.000 068 21275.76 436.60 43085.49 48054.28 2021-03-09 05:18:53.000 068 21275.72 436.61 43085.47 48054.30 2021-03-09 05:18:54.000 068 21275.74 436.63 43085.46 48054.27 2021-03-09 05:18:55.000 068 21275.77 436.59 43085.45 48054.18 2021-03-09 05:18:56.000 068 21275.79 436.57 43085.44 48054.18 2021-03-09 05:18:57.000 068 21275.80 436.55 43085.47 48054.25 2021-03-09 05:18:58.000 068 21275.81 436.52 43085.48 48054.29 2021-03-09 05:18:59.000 068 21275.83 436.52 43085.48 48054.30 2021-03-09 05:19:00.000 068 21275.86 436.53 43085.50 48054.30 2021-03-09 05:19:01.000 068 21275.87 436.50 43085.50 48054.30 2021-03-09 05:19:02.000 068 21275.88 436.47 43085.51 48054.31 2021-03-09 05:19:03.000 068 21275.86 436.49 43085.51 48054.38 2021-03-09 05:19:04.000 068 21275.85 436.54 43085.51 48054.36 2021-03-09 05:19:05.000 068 21275.84 436.60 43085.47 48054.26 2021-03-09 05:19:06.000 068 21275.86 436.62 43085.38 48054.23 2021-03-09 05:19:07.000 068 21275.86 436.61 43085.37 48054.27 2021-03-09 05:19:08.000 068 21275.91 436.56 43085.35 48054.28 2021-03-09 05:19:09.000 068 21275.88 436.52 43085.37 48054.14 2021-03-09 05:19:10.000 068 21275.87 436.47 43085.37 48054.17 2021-03-09 05:19:11.000 068 21275.91 436.42 43085.41 48054.26 2021-03-09 05:19:12.000 068 21275.94 436.38 43085.42 48054.24 2021-03-09 05:19:13.000 068 21275.91 436.31 43085.43 48054.27 2021-03-09 05:19:14.000 068 21275.95 436.23 43085.47 48054.33 2021-03-09 05:19:15.000 068 21275.96 436.21 43085.53 48054.36 2021-03-09 05:19:16.000 068 21275.96 436.12 43085.58 48054.36 2021-03-09 05:19:17.000 068 21276.00 436.05 43085.59 48054.49 2021-03-09 05:19:18.000 068 21276.03 436.03 43085.67 48054.43 2021-03-09 05:19:19.000 068 21276.07 435.97 43085.73 48054.58 2021-03-09 05:19:20.000 068 21276.08 435.94 43085.74 48054.58 2021-03-09 05:19:21.000 068 21276.09 435.93 43085.77 48054.59 2021-03-09 05:19:22.000 068 21276.09 435.92 43085.79 48054.69 2021-03-09 05:19:23.000 068 21276.10 435.92 43085.79 48054.75 2021-03-09 05:19:24.000 068 21276.10 435.88 43085.82 48054.68 2021-03-09 05:19:25.000 068 21276.11 435.89 43085.84 48054.72 2021-03-09 05:19:26.000 068 21276.13 435.86 43085.81 48054.75 2021-03-09 05:19:27.000 068 21276.11 435.86 43085.83 48054.78 2021-03-09 05:19:28.000 068 21276.10 435.86 43085.85 48054.74 2021-03-09 05:19:29.000 068 21276.10 435.85 43085.87 48054.76 2021-03-09 05:19:30.000 068 21276.11 435.85 43085.84 48054.77 2021-03-09 05:19:31.000 068 21276.12 435.85 43085.84 48054.75 2021-03-09 05:19:32.000 068 21276.11 435.86 43085.85 48054.74 2021-03-09 05:19:33.000 068 21276.11 435.83 43085.85 48054.74 2021-03-09 05:19:34.000 068 21276.13 435.79 43085.84 48054.73 2021-03-09 05:19:35.000 068 21276.13 435.75 43085.85 48054.73 2021-03-09 05:19:36.000 068 21276.09 435.73 43085.86 48054.75 2021-03-09 05:19:37.000 068 21276.06 435.73 43085.83 48054.74 2021-03-09 05:19:38.000 068 21276.05 435.70 43085.82 48054.68 2021-03-09 05:19:39.000 068 21276.01 435.68 43085.85 48054.71 2021-03-09 05:19:40.000 068 21275.98 435.67 43085.88 48054.77 2021-03-09 05:19:41.000 068 21275.98 435.67 43085.87 48054.73 2021-03-09 05:19:42.000 068 21275.96 435.66 43085.88 48054.68 2021-03-09 05:19:43.000 068 21275.92 435.67 43085.88 48054.69 2021-03-09 05:19:44.000 068 21275.92 435.65 43085.86 48054.73 2021-03-09 05:19:45.000 068 21275.94 435.65 43085.88 48054.73 2021-03-09 05:19:46.000 068 21275.93 435.66 43085.86 48054.62 2021-03-09 05:19:47.000 068 21275.94 435.63 43085.85 48054.62 2021-03-09 05:19:48.000 068 21275.98 435.62 43085.87 48054.72 2021-03-09 05:19:49.000 068 21275.97 435.64 43085.86 48054.73 2021-03-09 05:19:50.000 068 21276.01 435.59 43085.88 48054.66 2021-03-09 05:19:51.000 068 21276.01 435.57 43085.89 48054.77 2021-03-09 05:19:52.000 068 21276.02 435.58 43085.90 48054.70 2021-03-09 05:19:53.000 068 21276.05 435.56 43085.88 48054.78 2021-03-09 05:19:54.000 068 21276.07 435.59 43085.92 48054.77 2021-03-09 05:19:55.000 068 21276.08 435.59 43085.92 48054.75 2021-03-09 05:19:56.000 068 21276.09 435.60 43085.93 48054.84 2021-03-09 05:19:57.000 068 21276.12 435.59 43085.94 48054.82 2021-03-09 05:19:58.000 068 21276.13 435.61 43085.89 48054.81 2021-03-09 05:19:59.000 068 21276.09 435.64 43085.85 48054.83 2021-03-09 05:20:00.000 068 21276.10 435.66 43085.84 48054.80 2021-03-09 05:20:01.000 068 21276.11 435.64 43085.84 48054.73 2021-03-09 05:20:02.000 068 21276.11 435.63 43085.84 48054.74 2021-03-09 05:20:03.000 068 21276.10 435.60 43085.85 48054.77 2021-03-09 05:20:04.000 068 21276.10 435.58 43085.89 48054.75 2021-03-09 05:20:05.000 068 21276.15 435.57 43085.87 48054.74 2021-03-09 05:20:06.000 068 21276.16 435.57 43085.88 48054.74 2021-03-09 05:20:07.000 068 21276.14 435.56 43085.88 48054.80 2021-03-09 05:20:08.000 068 21276.11 435.59 43085.86 48054.82 2021-03-09 05:20:09.000 068 21276.11 435.61 43085.84 48054.70 2021-03-09 05:20:10.000 068 21276.17 435.59 43085.82 48054.73 2021-03-09 05:20:11.000 068 21276.20 435.57 43085.83 48054.83 2021-03-09 05:20:12.000 068 21276.18 435.58 43085.83 48054.79 2021-03-09 05:20:13.000 068 21276.21 435.54 43085.81 48054.75 2021-03-09 05:20:14.000 068 21276.20 435.54 43085.80 48054.74 2021-03-09 05:20:15.000 068 21276.11 435.54 43085.81 48054.86 2021-03-09 05:20:16.000 068 21276.13 435.53 43085.84 48054.84 2021-03-09 05:20:17.000 068 21276.08 435.61 43085.86 48054.72 2021-03-09 05:20:18.000 068 21276.01 435.69 43085.77 48054.67 2021-03-09 05:20:19.000 068 21276.01 435.75 43085.70 48054.71 2021-03-09 05:20:20.000 068 21276.03 435.77 43085.67 48054.64 2021-03-09 05:20:21.000 068 21276.01 435.76 43085.64 48054.50 2021-03-09 05:20:22.000 068 21276.01 435.74 43085.63 48054.50 2021-03-09 05:20:23.000 068 21276.04 435.72 43085.61 48054.58 2021-03-09 05:20:24.000 068 21276.07 435.70 43085.64 48054.57 2021-03-09 05:20:25.000 068 21276.05 435.69 43085.69 48054.54 2021-03-09 05:20:26.000 068 21276.11 435.68 43085.70 48054.61 2021-03-09 05:20:27.000 068 21276.13 435.71 43085.73 48054.63 2021-03-09 05:20:28.000 068 21276.12 435.74 43085.73 48054.62 2021-03-09 05:20:29.000 068 21276.13 435.77 43085.69 48054.69 2021-03-09 05:20:30.000 068 21276.10 435.80 43085.71 48054.62 2021-03-09 05:20:31.000 068 21276.10 435.84 43085.72 48054.68 2021-03-09 05:20:32.000 068 21276.10 435.87 43085.69 48054.55 2021-03-09 05:20:33.000 068 21276.09 435.90 43085.67 48054.57 2021-03-09 05:20:34.000 068 21276.06 435.91 43085.61 48054.61 2021-03-09 05:20:35.000 068 21276.06 435.91 43085.62 48054.57 2021-03-09 05:20:36.000 068 21276.04 435.87 43085.62 48054.46 2021-03-09 05:20:37.000 068 21276.08 435.83 43085.61 48054.53 2021-03-09 05:20:38.000 068 21276.09 435.77 43085.61 48054.57 2021-03-09 05:20:39.000 068 21276.11 435.77 43085.66 48054.58 2021-03-09 05:20:40.000 068 21276.14 435.72 43085.66 48054.58 2021-03-09 05:20:41.000 068 21276.16 435.68 43085.69 48054.60 2021-03-09 05:20:42.000 068 21276.16 435.66 43085.71 48054.68 2021-03-09 05:20:43.000 068 21276.16 435.65 43085.73 48054.67 2021-03-09 05:20:44.000 068 21276.17 435.63 43085.73 48054.66 2021-03-09 05:20:45.000 068 21276.17 435.59 43085.74 48054.66 2021-03-09 05:20:46.000 068 21276.18 435.58 43085.74 48054.71 2021-03-09 05:20:47.000 068 21276.21 435.53 43085.75 48054.65 2021-03-09 05:20:48.000 068 21276.27 435.49 43085.77 48054.77 2021-03-09 05:20:49.000 068 21276.28 435.48 43085.80 48054.71 2021-03-09 05:20:50.000 068 21276.28 435.49 43085.78 48054.81 2021-03-09 05:20:51.000 068 21276.27 435.49 43085.82 48054.75 2021-03-09 05:20:52.000 068 21276.28 435.50 43085.83 48054.84 2021-03-09 05:20:53.000 068 21276.29 435.52 43085.80 48054.79 2021-03-09 05:20:54.000 068 21276.26 435.54 43085.77 48054.81 2021-03-09 05:20:55.000 068 21276.28 435.54 43085.78 48054.80 2021-03-09 05:20:56.000 068 21276.29 435.53 43085.72 48054.77 2021-03-09 05:20:57.000 068 21276.31 435.50 43085.77 48054.79 2021-03-09 05:20:58.000 068 21276.35 435.45 43085.79 48054.78 2021-03-09 05:20:59.000 068 21276.36 435.42 43085.80 48054.80 2021-03-09 05:21:00.000 068 21276.33 435.41 43085.79 48054.80 2021-03-09 05:21:01.000 068 21276.31 435.35 43085.78 48054.81 2021-03-09 05:21:02.000 068 21276.32 435.31 43085.81 48054.83 2021-03-09 05:21:03.000 068 21276.30 435.30 43085.85 48054.84 2021-03-09 05:21:04.000 068 21276.30 435.28 43085.85 48054.84 2021-03-09 05:21:05.000 068 21276.30 435.25 43085.84 48054.86 2021-03-09 05:21:06.000 068 21276.33 435.22 43085.88 48054.83 2021-03-09 05:21:07.000 068 21276.31 435.22 43085.89 48054.85 2021-03-09 05:21:08.000 068 21276.31 435.23 43085.93 48054.90 2021-03-09 05:21:09.000 068 21276.29 435.19 43085.91 48054.89 2021-03-09 05:21:10.000 068 21276.26 435.17 43085.89 48054.83 2021-03-09 05:21:11.000 068 21276.27 435.14 43085.89 48054.88 2021-03-09 05:21:12.000 068 21276.27 435.10 43085.91 48054.92 2021-03-09 05:21:13.000 068 21276.26 435.06 43085.94 48054.91 2021-03-09 05:21:14.000 068 21276.26 435.06 43085.98 48054.88 2021-03-09 05:21:15.000 068 21276.28 435.02 43086.01 48054.93 2021-03-09 05:21:16.000 068 21276.29 435.00 43086.02 48054.99 2021-03-09 05:21:17.000 068 21276.27 434.99 43086.03 48054.98 2021-03-09 05:21:18.000 068 21276.24 434.97 43086.07 48054.95 2021-03-09 05:21:19.000 068 21276.25 434.96 43086.04 48055.02 2021-03-09 05:21:20.000 068 21276.20 434.95 43086.06 48054.92 2021-03-09 05:21:21.000 068 21276.19 434.95 43086.06 48055.04 2021-03-09 05:21:22.000 068 21276.19 434.93 43086.06 48054.95 2021-03-09 05:21:23.000 068 21276.19 434.93 43086.09 48055.05 2021-03-09 05:21:24.000 068 21276.19 434.92 43086.10 48054.94 2021-03-09 05:21:25.000 068 21276.19 434.90 43086.14 48055.02 2021-03-09 05:21:26.000 068 21276.20 434.91 43086.12 48055.05 2021-03-09 05:21:27.000 068 21276.19 434.92 43086.10 48054.98 2021-03-09 05:21:28.000 068 21276.17 434.93 43086.11 48055.02 2021-03-09 05:21:29.000 068 21276.19 434.92 43086.11 48055.07 2021-03-09 05:21:30.000 068 21276.19 434.90 43086.12 48055.06 2021-03-09 05:21:31.000 068 21276.20 434.90 43086.10 48055.00 2021-03-09 05:21:32.000 068 21276.21 434.94 43086.11 48055.01 2021-03-09 05:21:33.000 068 21276.21 434.98 43086.07 48055.05 2021-03-09 05:21:34.000 068 21276.19 435.00 43086.07 48055.08 2021-03-09 05:21:35.000 068 21276.17 435.02 43086.06 48054.97 2021-03-09 05:21:36.000 068 21276.20 435.04 43086.03 48054.98 2021-03-09 05:21:37.000 068 21276.20 435.05 43085.98 48055.01 2021-03-09 05:21:38.000 068 21276.18 435.08 43085.98 48054.99 2021-03-09 05:21:39.000 068 21276.22 435.06 43085.96 48054.89 2021-03-09 05:21:40.000 068 21276.24 435.06 43085.98 48054.89 2021-03-09 05:21:41.000 068 21276.23 435.09 43085.94 48054.95 2021-03-09 05:21:42.000 068 21276.20 435.08 43085.97 48054.93 2021-03-09 05:21:43.000 068 21276.20 435.04 43085.98 48054.87 2021-03-09 05:21:44.000 068 21276.21 435.04 43085.94 48054.85 2021-03-09 05:21:45.000 068 21276.20 435.03 43085.96 48054.93 2021-03-09 05:21:46.000 068 21276.19 434.99 43085.98 48054.94 2021-03-09 05:21:47.000 068 21276.21 434.97 43085.99 48054.90 2021-03-09 05:21:48.000 068 21276.23 434.96 43085.98 48054.88 2021-03-09 05:21:49.000 068 21276.20 434.98 43086.01 48054.94 2021-03-09 05:21:50.000 068 21276.18 434.97 43085.99 48054.94 2021-03-09 05:21:51.000 068 21276.14 434.97 43085.96 48054.88 2021-03-09 05:21:52.000 068 21276.16 434.98 43085.97 48054.91 2021-03-09 05:21:53.000 068 21276.17 435.01 43085.98 48054.90 2021-03-09 05:21:54.000 068 21276.17 435.02 43085.94 48054.86 2021-03-09 05:21:55.000 068 21276.17 435.02 43085.94 48054.94 2021-03-09 05:21:56.000 068 21276.15 435.01 43085.94 48054.83 2021-03-09 05:21:57.000 068 21276.13 435.04 43085.92 48054.93 2021-03-09 05:21:58.000 068 21276.10 435.12 43085.91 48054.82 2021-03-09 05:21:59.000 068 21276.08 435.20 43085.87 48054.79 2021-03-09 05:22:00.000 068 21276.02 435.30 43085.80 48054.80 2021-03-09 05:22:01.000 068 21276.01 435.34 43085.77 48054.74 2021-03-09 05:22:02.000 068 21276.00 435.39 43085.73 48054.58 2021-03-09 05:22:03.000 068 21276.00 435.42 43085.66 48054.52 2021-03-09 05:22:04.000 068 21276.00 435.46 43085.62 48054.58 2021-03-09 05:22:05.000 068 21275.97 435.50 43085.57 48054.55 2021-03-09 05:22:06.000 068 21275.92 435.55 43085.55 48054.42 2021-03-09 05:22:07.000 068 21275.92 435.62 43085.47 48054.37 2021-03-09 05:22:08.000 068 21275.91 435.68 43085.40 48054.39 2021-03-09 05:22:09.000 068 21275.87 435.73 43085.34 48054.29 2021-03-09 05:22:10.000 068 21275.90 435.73 43085.33 48054.26 2021-03-09 05:22:11.000 068 21275.93 435.69 43085.29 48054.17 2021-03-09 05:22:12.000 068 21275.90 435.62 43085.29 48054.25 2021-03-09 05:22:13.000 068 21275.92 435.59 43085.35 48054.20 2021-03-09 05:22:14.000 068 21275.93 435.55 43085.35 48054.27 2021-03-09 05:22:15.000 068 21275.96 435.51 43085.38 48054.20 2021-03-09 05:22:16.000 068 21275.96 435.48 43085.39 48054.32 2021-03-09 05:22:17.000 068 21275.92 435.46 43085.40 48054.27 2021-03-09 05:22:18.000 068 21275.89 435.46 43085.40 48054.30 2021-03-09 05:22:19.000 068 21275.86 435.46 43085.43 48054.32 2021-03-09 05:22:20.000 068 21275.84 435.42 43085.43 48054.26 2021-03-09 05:22:21.000 068 21275.85 435.40 43085.43 48054.25 2021-03-09 05:22:22.000 068 21275.83 435.39 43085.43 48054.33 2021-03-09 05:22:23.000 068 21275.83 435.39 43085.45 48054.33 2021-03-09 05:22:24.000 068 21275.84 435.38 43085.45 48054.26 2021-03-09 05:22:25.000 068 21275.85 435.37 43085.47 48054.26 2021-03-09 05:22:26.000 068 21275.86 435.36 43085.46 48054.34 2021-03-09 05:22:27.000 068 21275.86 435.33 43085.47 48054.35 2021-03-09 05:22:28.000 068 21275.86 435.34 43085.48 48054.31 2021-03-09 05:22:29.000 068 21275.88 435.38 43085.50 48054.32 2021-03-09 05:22:30.000 068 21275.88 435.41 43085.52 48054.39 2021-03-09 05:22:31.000 068 21275.92 435.46 43085.48 48054.36 2021-03-09 05:22:32.000 068 21275.96 435.49 43085.47 48054.38 2021-03-09 05:22:33.000 068 21275.97 435.53 43085.49 48054.38 2021-03-09 05:22:34.000 068 21276.01 435.57 43085.43 48054.37 2021-03-09 05:22:35.000 068 21276.02 435.58 43085.44 48054.35 2021-03-09 05:22:36.000 068 21276.01 435.60 43085.43 48054.42 2021-03-09 05:22:37.000 068 21276.03 435.56 43085.42 48054.41 2021-03-09 05:22:38.000 068 21276.04 435.52 43085.45 48054.35 2021-03-09 05:22:39.000 068 21276.04 435.50 43085.46 48054.35 2021-03-09 05:22:40.000 068 21276.05 435.51 43085.48 48054.43 2021-03-09 05:22:41.000 068 21276.03 435.49 43085.48 48054.47 2021-03-09 05:22:42.000 068 21276.05 435.48 43085.51 48054.38 2021-03-09 05:22:43.000 068 21276.04 435.47 43085.53 48054.44 2021-03-09 05:22:44.000 068 21276.06 435.47 43085.56 48054.50 2021-03-09 05:22:45.000 068 21276.06 435.47 43085.53 48054.45 2021-03-09 05:22:46.000 068 21276.11 435.45 43085.55 48054.52 2021-03-09 05:22:47.000 068 21276.11 435.46 43085.58 48054.54 2021-03-09 05:22:48.000 068 21276.10 435.47 43085.59 48054.50 2021-03-09 05:22:49.000 068 21276.09 435.47 43085.58 48054.58 2021-03-09 05:22:50.000 068 21276.10 435.48 43085.57 48054.50 2021-03-09 05:22:51.000 068 21276.11 435.49 43085.57 48054.58 2021-03-09 05:22:52.000 068 21276.12 435.45 43085.58 48054.58 2021-03-09 05:22:53.000 068 21276.12 435.45 43085.59 48054.49 2021-03-09 05:22:54.000 068 21276.12 435.44 43085.55 48054.48 2021-03-09 05:22:55.000 068 21276.10 435.44 43085.57 48054.56 2021-03-09 05:22:56.000 068 21276.11 435.44 43085.60 48054.56 2021-03-09 05:22:57.000 068 21276.10 435.45 43085.60 48054.51 2021-03-09 05:22:58.000 068 21276.11 435.44 43085.58 48054.50 2021-03-09 05:22:59.000 068 21276.09 435.45 43085.60 48054.55 2021-03-09 05:23:00.000 068 21276.09 435.47 43085.58 48054.55 2021-03-09 05:23:01.000 068 21276.08 435.48 43085.60 48054.52 2021-03-09 05:23:02.000 068 21276.05 435.51 43085.58 48054.49 2021-03-09 05:23:03.000 068 21276.04 435.55 43085.55 48054.52 2021-03-09 05:23:04.000 068 21276.03 435.57 43085.54 48054.51 2021-03-09 05:23:05.000 068 21276.02 435.57 43085.57 48054.52 2021-03-09 05:23:06.000 068 21276.04 435.57 43085.56 48054.50 2021-03-09 05:23:07.000 068 21276.07 435.56 43085.57 48054.46 2021-03-09 05:23:08.000 068 21276.07 435.58 43085.57 48054.50 2021-03-09 05:23:09.000 068 21276.05 435.59 43085.58 48054.45 2021-03-09 05:23:10.000 068 21276.05 435.60 43085.61 48054.53 2021-03-09 05:23:11.000 068 21276.06 435.61 43085.58 48054.53 2021-03-09 05:23:12.000 068 21276.06 435.61 43085.56 48054.43 2021-03-09 05:23:13.000 068 21276.07 435.61 43085.52 48054.43 2021-03-09 05:23:14.000 068 21276.04 435.63 43085.54 48054.51 2021-03-09 05:23:15.000 068 21276.04 435.62 43085.58 48054.43 2021-03-09 05:23:16.000 068 21276.05 435.62 43085.60 48054.51 2021-03-09 05:23:17.000 068 21276.05 435.60 43085.61 48054.49 2021-03-09 05:23:18.000 068 21276.07 435.60 43085.61 48054.49 2021-03-09 05:23:19.000 068 21276.09 435.59 43085.59 48054.52 2021-03-09 05:23:20.000 068 21276.06 435.60 43085.56 48054.56 2021-03-09 05:23:21.000 068 21276.06 435.60 43085.63 48054.53 2021-03-09 05:23:22.000 068 21276.03 435.66 43085.60 48054.51 2021-03-09 05:23:23.000 068 21276.05 435.67 43085.64 48054.51 2021-03-09 05:23:24.000 068 21276.09 435.63 43085.63 48054.60 2021-03-09 05:23:25.000 068 21276.05 435.64 43085.63 48054.59 2021-03-09 05:23:26.000 068 21276.04 435.65 43085.64 48054.53 2021-03-09 05:23:27.000 068 21276.03 435.67 43085.62 48054.50 2021-03-09 05:23:28.000 068 21276.00 435.72 43085.62 48054.60 2021-03-09 05:23:29.000 068 21275.98 435.76 43085.62 48054.54 2021-03-09 05:23:30.000 068 21275.97 435.75 43085.60 48054.46 2021-03-09 05:23:31.000 068 21275.95 435.74 43085.57 48054.45 2021-03-09 05:23:32.000 068 21275.94 435.75 43085.60 48054.52 2021-03-09 05:23:33.000 068 21275.94 435.77 43085.63 48054.50 2021-03-09 05:23:34.000 068 21275.94 435.80 43085.59 48054.46 2021-03-09 05:23:35.000 068 21275.96 435.81 43085.59 48054.47 2021-03-09 05:23:36.000 068 21275.96 435.80 43085.63 48054.54 2021-03-09 05:23:37.000 068 21275.97 435.82 43085.62 48054.53 2021-03-09 05:23:38.000 068 21275.99 435.83 43085.63 48054.53 2021-03-09 05:23:39.000 068 21276.01 435.84 43085.66 48054.58 2021-03-09 05:23:40.000 068 21276.00 435.82 43085.63 48054.56 2021-03-09 05:23:41.000 068 21276.03 435.85 43085.58 48054.48 2021-03-09 05:23:42.000 068 21276.04 435.87 43085.60 48054.60 2021-03-09 05:23:43.000 068 21276.03 435.87 43085.61 48054.51 2021-03-09 05:23:44.000 068 21276.08 435.86 43085.60 48054.57 2021-03-09 05:23:45.000 068 21276.07 435.86 43085.63 48054.52 2021-03-09 05:23:46.000 068 21276.09 435.85 43085.64 48054.55 2021-03-09 05:23:47.000 068 21276.08 435.83 43085.61 48054.57 2021-03-09 05:23:48.000 068 21276.12 435.83 43085.62 48054.54 2021-03-09 05:23:49.000 068 21276.11 435.85 43085.62 48054.57 2021-03-09 05:23:50.000 068 21276.13 435.84 43085.66 48054.61 2021-03-09 05:23:51.000 068 21276.14 435.84 43085.68 48054.63 2021-03-09 05:23:52.000 068 21276.15 435.84 43085.67 48054.58 2021-03-09 05:23:53.000 068 21276.16 435.83 43085.67 48054.57 2021-03-09 05:23:54.000 068 21276.16 435.80 43085.66 48054.67 2021-03-09 05:23:55.000 068 21276.18 435.79 43085.67 48054.68 2021-03-09 05:23:56.000 068 21276.22 435.76 43085.69 48054.64 2021-03-09 05:23:57.000 068 21276.21 435.75 43085.71 48054.68 2021-03-09 05:23:58.000 068 21276.20 435.71 43085.71 48054.75 2021-03-09 05:23:59.000 068 21276.24 435.69 43085.78 48054.79 2021-03-09 05:24:00.000 068 21276.21 435.68 43085.82 48054.75 2021-03-09 05:24:01.000 068 21276.24 435.67 43085.87 48054.78 2021-03-09 05:24:02.000 068 21276.26 435.65 43085.86 48054.90 2021-03-09 05:24:03.000 068 21276.27 435.65 43085.89 48054.89 2021-03-09 05:24:04.000 068 21276.28 435.65 43085.89 48054.89 2021-03-09 05:24:05.000 068 21276.30 435.63 43085.90 48054.85 2021-03-09 05:24:06.000 068 21276.29 435.63 43085.91 48054.98 2021-03-09 05:24:07.000 068 21276.32 435.60 43085.91 48054.96 2021-03-09 05:24:08.000 068 21276.27 435.60 43085.95 48054.89 2021-03-09 05:24:09.000 068 21276.30 435.56 43085.96 48054.90 2021-03-09 05:24:10.000 068 21276.26 435.56 43085.92 48054.99 2021-03-09 05:24:11.000 068 21276.23 435.51 43085.95 48054.96 2021-03-09 05:24:12.000 068 21276.23 435.51 43086.00 48054.90 2021-03-09 05:24:13.000 068 21276.21 435.50 43086.06 48054.90 2021-03-09 05:24:14.000 068 21276.22 435.49 43086.02 48055.01 2021-03-09 05:24:15.000 068 21276.20 435.51 43086.01 48055.01 2021-03-09 05:24:16.000 068 21276.16 435.53 43086.01 48054.88 2021-03-09 05:24:17.000 068 21276.18 435.54 43085.99 48054.95 2021-03-09 05:24:18.000 068 21276.14 435.53 43086.00 48054.89 2021-03-09 05:24:19.000 068 21276.13 435.52 43085.99 48054.92 2021-03-09 05:24:20.000 068 21276.09 435.55 43085.98 48054.89 2021-03-09 05:24:21.000 068 21276.11 435.58 43085.96 48054.89 2021-03-09 05:24:22.000 068 21276.10 435.61 43085.95 48054.85 2021-03-09 05:24:23.000 068 21276.10 435.61 43085.93 48054.80 2021-03-09 05:24:24.000 068 21276.10 435.64 43085.90 48054.81 2021-03-09 05:24:25.000 068 21276.09 435.64 43085.88 48054.82 2021-03-09 05:24:26.000 068 21276.10 435.64 43085.86 48054.81 2021-03-09 05:24:27.000 068 21276.12 435.64 43085.87 48054.77 2021-03-09 05:24:28.000 068 21276.12 435.64 43085.92 48054.77 2021-03-09 05:24:29.000 068 21276.10 435.65 43085.93 48054.83 2021-03-09 05:24:30.000 068 21276.12 435.62 43085.89 48054.83 2021-03-09 05:24:31.000 068 21276.14 435.63 43085.89 48054.79 2021-03-09 05:24:32.000 068 21276.18 435.63 43085.86 48054.77 2021-03-09 05:24:33.000 068 21276.20 435.64 43085.86 48054.86 2021-03-09 05:24:34.000 068 21276.19 435.64 43085.89 48054.85 2021-03-09 05:24:35.000 068 21276.17 435.69 43085.88 48054.79 2021-03-09 05:24:36.000 068 21276.15 435.78 43085.82 48054.76 2021-03-09 05:24:37.000 068 21276.13 435.84 43085.77 48054.80 2021-03-09 05:24:38.000 068 21276.16 435.85 43085.75 48054.75 2021-03-09 05:24:39.000 068 21276.13 435.87 43085.70 48054.62 2021-03-09 05:24:40.000 068 21276.15 435.87 43085.71 48054.62 2021-03-09 05:24:41.000 068 21276.21 435.85 43085.67 48054.68 2021-03-09 05:24:42.000 068 21276.21 435.83 43085.64 48054.62 2021-03-09 05:24:43.000 068 21276.19 435.83 43085.60 48054.57 2021-03-09 05:24:44.000 068 21276.19 435.82 43085.62 48054.55 2021-03-09 05:24:45.000 068 21276.18 435.83 43085.63 48054.63 2021-03-09 05:24:46.000 068 21276.18 435.82 43085.65 48054.61 2021-03-09 05:24:47.000 068 21276.17 435.83 43085.61 48054.56 2021-03-09 05:24:48.000 068 21276.14 435.84 43085.59 48054.59 2021-03-09 05:24:49.000 068 21276.12 435.84 43085.62 48054.55 2021-03-09 05:24:50.000 068 21276.14 435.85 43085.61 48054.54 2021-03-09 05:24:51.000 068 21276.14 435.83 43085.57 48054.58 2021-03-09 05:24:52.000 068 21276.09 435.84 43085.56 48054.53 2021-03-09 05:24:53.000 068 21276.08 435.85 43085.55 48054.48 2021-03-09 05:24:54.000 068 21276.07 435.84 43085.56 48054.50 2021-03-09 05:24:55.000 068 21276.04 435.89 43085.56 48054.52 2021-03-09 05:24:56.000 068 21276.03 435.94 43085.51 48054.50 2021-03-09 05:24:57.000 068 21276.04 435.93 43085.48 48054.40 2021-03-09 05:24:58.000 068 21276.05 435.91 43085.48 48054.41 2021-03-09 05:24:59.000 068 21276.07 435.89 43085.49 48054.48 2021-03-09 05:25:00.000 068 21276.08 435.91 43085.48 48054.45 2021-03-09 05:25:01.000 068 21276.07 435.92 43085.49 48054.38 2021-03-09 05:25:02.000 068 21276.07 435.92 43085.50 48054.41 2021-03-09 05:25:03.000 068 21276.08 435.94 43085.51 48054.44 2021-03-09 05:25:04.000 068 21276.07 435.96 43085.50 48054.46 2021-03-09 05:25:05.000 068 21276.04 435.96 43085.49 48054.40 2021-03-09 05:25:06.000 068 21276.05 435.97 43085.47 48054.38 2021-03-09 05:25:07.000 068 21276.08 435.92 43085.47 48054.43 2021-03-09 05:25:08.000 068 21276.08 435.93 43085.45 48054.41 2021-03-09 05:25:09.000 068 21276.06 435.96 43085.44 48054.43 2021-03-09 05:25:10.000 068 21276.05 435.95 43085.42 48054.40 2021-03-09 05:25:11.000 068 21276.05 435.94 43085.44 48054.36 2021-03-09 05:25:12.000 068 21276.07 435.94 43085.43 48054.36 2021-03-09 05:25:13.000 068 21276.05 435.88 43085.43 48054.39 2021-03-09 05:25:14.000 068 21276.07 435.81 43085.48 48054.39 2021-03-09 05:25:15.000 068 21276.03 435.83 43085.46 48054.36 2021-03-09 05:25:16.000 068 21276.06 435.83 43085.51 48054.36 2021-03-09 05:25:17.000 068 21276.06 435.84 43085.49 48054.45 2021-03-09 05:25:18.000 068 21276.04 435.79 43085.48 48054.46 2021-03-09 05:25:19.000 068 21276.07 435.76 43085.47 48054.37 2021-03-09 05:25:20.000 068 21276.07 435.77 43085.51 48054.40 2021-03-09 05:25:21.000 068 21276.06 435.75 43085.55 48054.48 2021-03-09 05:25:22.000 068 21276.05 435.76 43085.54 48054.49 2021-03-09 05:25:23.000 068 21276.05 435.74 43085.56 48054.42 2021-03-09 05:25:24.000 068 21276.05 435.72 43085.53 48054.42 2021-03-09 05:25:25.000 068 21276.06 435.73 43085.48 48054.44 2021-03-09 05:25:26.000 068 21276.07 435.73 43085.54 48054.47 2021-03-09 05:25:27.000 068 21276.09 435.74 43085.53 48054.46 2021-03-09 05:25:28.000 068 21276.07 435.76 43085.51 48054.42 2021-03-09 05:25:29.000 068 21276.05 435.76 43085.52 48054.47 2021-03-09 05:25:30.000 068 21276.03 435.80 43085.48 48054.35 2021-03-09 05:25:31.000 068 21276.02 435.81 43085.47 48054.42 2021-03-09 05:25:32.000 068 21276.02 435.81 43085.45 48054.35 2021-03-09 05:25:33.000 068 21276.04 435.82 43085.42 48054.36 2021-03-09 05:25:34.000 068 21276.03 435.85 43085.38 48054.36 2021-03-09 05:25:35.000 068 21276.06 435.86 43085.41 48054.32 2021-03-09 05:25:36.000 068 21276.08 435.87 43085.40 48054.35 2021-03-09 05:25:37.000 068 21276.07 435.87 43085.41 48054.35 2021-03-09 05:25:38.000 068 21276.05 435.90 43085.39 48054.39 2021-03-09 05:25:39.000 068 21276.05 435.90 43085.38 48054.36 2021-03-09 05:25:40.000 068 21276.06 435.91 43085.36 48054.33 2021-03-09 05:25:41.000 068 21276.09 435.88 43085.37 48054.31 2021-03-09 05:25:42.000 068 21276.13 435.88 43085.37 48054.40 2021-03-09 05:25:43.000 068 21276.14 435.86 43085.41 48054.41 2021-03-09 05:25:44.000 068 21276.16 435.83 43085.44 48054.37 2021-03-09 05:25:45.000 068 21276.18 435.82 43085.49 48054.38 2021-03-09 05:25:46.000 068 21276.20 435.80 43085.52 48054.49 2021-03-09 05:25:47.000 068 21276.19 435.80 43085.52 48054.50 2021-03-09 05:25:48.000 068 21276.17 435.77 43085.52 48054.44 2021-03-09 05:25:49.000 068 21276.19 435.74 43085.59 48054.50 2021-03-09 05:25:50.000 068 21276.17 435.74 43085.59 48054.58 2021-03-09 05:25:51.000 068 21276.17 435.74 43085.61 48054.58 2021-03-09 05:25:52.000 068 21276.15 435.73 43085.58 48054.55 2021-03-09 05:25:53.000 068 21276.17 435.74 43085.58 48054.54 2021-03-09 05:25:54.000 068 21276.18 435.73 43085.61 48054.61 2021-03-09 05:25:55.000 068 21276.15 435.73 43085.60 48054.58 2021-03-09 05:25:56.000 068 21276.14 435.73 43085.62 48054.58 2021-03-09 05:25:57.000 068 21276.12 435.71 43085.60 48054.57 2021-03-09 05:25:58.000 068 21276.12 435.71 43085.63 48054.61 2021-03-09 05:25:59.000 068 21276.09 435.75 43085.63 48054.62 2021-03-09 05:26:00.000 068 21276.09 435.77 43085.67 48054.59 2021-03-09 05:26:01.000 068 21276.10 435.76 43085.66 48054.56 2021-03-09 05:26:02.000 068 21276.11 435.74 43085.63 48054.54 2021-03-09 05:26:03.000 068 21276.13 435.73 43085.63 48054.61 2021-03-09 05:26:04.000 068 21276.16 435.71 43085.65 48054.59 2021-03-09 05:26:05.000 068 21276.19 435.68 43085.68 48054.65 2021-03-09 05:26:06.000 068 21276.24 435.65 43085.69 48054.61 2021-03-09 05:26:07.000 068 21276.24 435.61 43085.72 48054.63 2021-03-09 05:26:08.000 068 21276.26 435.61 43085.76 48054.76 2021-03-09 05:26:09.000 068 21276.27 435.62 43085.75 48054.78 2021-03-09 05:26:10.000 068 21276.27 435.62 43085.78 48054.70 2021-03-09 05:26:11.000 068 21276.33 435.60 43085.79 48054.78 2021-03-09 05:26:12.000 068 21276.35 435.60 43085.78 48054.83 2021-03-09 05:26:13.000 068 21276.40 435.61 43085.78 48054.87 2021-03-09 05:26:14.000 068 21276.39 435.63 43085.76 48054.78 2021-03-09 05:26:15.000 068 21276.38 435.63 43085.77 48054.79 2021-03-09 05:26:16.000 068 21276.38 435.66 43085.74 48054.83 2021-03-09 05:26:17.000 068 21276.37 435.68 43085.75 48054.81 2021-03-09 05:26:18.000 068 21276.37 435.67 43085.75 48054.78 2021-03-09 05:26:19.000 068 21276.39 435.66 43085.73 48054.76 2021-03-09 05:26:20.000 068 21276.40 435.67 43085.78 48054.86 2021-03-09 05:26:21.000 068 21276.41 435.67 43085.76 48054.83 2021-03-09 05:26:22.000 068 21276.41 435.66 43085.72 48054.81 2021-03-09 05:26:23.000 068 21276.44 435.62 43085.75 48054.85 2021-03-09 05:26:24.000 068 21276.46 435.60 43085.73 48054.88 2021-03-09 05:26:25.000 068 21276.48 435.63 43085.76 48054.85 2021-03-09 05:26:26.000 068 21276.51 435.63 43085.70 48054.87 2021-03-09 05:26:27.000 068 21276.52 435.60 43085.71 48054.85 2021-03-09 05:26:28.000 068 21276.52 435.59 43085.71 48054.87 2021-03-09 05:26:29.000 068 21276.50 435.58 43085.70 48054.86 2021-03-09 05:26:30.000 068 21276.48 435.57 43085.70 48054.85 2021-03-09 05:26:31.000 068 21276.50 435.52 43085.71 48054.85 2021-03-09 05:26:32.000 068 21276.51 435.49 43085.73 48054.84 2021-03-09 05:26:33.000 068 21276.54 435.44 43085.74 48054.87 2021-03-09 05:26:34.000 068 21276.51 435.43 43085.72 48054.85 2021-03-09 05:26:35.000 068 21276.48 435.44 43085.69 48054.86 2021-03-09 05:26:36.000 068 21276.46 435.43 43085.69 48054.83 2021-03-09 05:26:37.000 068 21276.42 435.42 43085.67 48054.81 2021-03-09 05:26:38.000 068 21276.41 435.40 43085.66 48054.80 2021-03-09 05:26:39.000 068 21276.33 435.40 43085.64 48054.77 2021-03-09 05:26:40.000 068 21276.27 435.42 43085.65 48054.70 2021-03-09 05:26:41.000 068 21276.26 435.42 43085.64 48054.71 2021-03-09 05:26:42.000 068 21276.24 435.42 43085.59 48054.59 2021-03-09 05:26:43.000 068 21276.21 435.44 43085.59 48054.68 2021-03-09 05:26:44.000 068 21276.21 435.41 43085.59 48054.54 2021-03-09 05:26:45.000 068 21276.21 435.38 43085.56 48054.61 2021-03-09 05:26:46.000 068 21276.22 435.36 43085.57 48054.52 2021-03-09 05:26:47.000 068 21276.18 435.36 43085.55 48054.56 2021-03-09 05:26:48.000 068 21276.17 435.35 43085.57 48054.56 2021-03-09 05:26:49.000 068 21276.16 435.37 43085.58 48054.53 2021-03-09 05:26:50.000 068 21276.14 435.37 43085.56 48054.52 2021-03-09 05:26:51.000 068 21276.15 435.39 43085.58 48054.54 2021-03-09 05:26:52.000 068 21276.17 435.40 43085.59 48054.55 2021-03-09 05:26:53.000 068 21276.18 435.39 43085.63 48054.59 2021-03-09 05:26:54.000 068 21276.19 435.37 43085.66 48054.63 2021-03-09 05:26:55.000 068 21276.19 435.39 43085.66 48054.60 2021-03-09 05:26:56.000 068 21276.19 435.46 43085.66 48054.65 2021-03-09 05:26:57.000 068 21276.19 435.51 43085.67 48054.70 2021-03-09 05:26:58.000 068 21276.15 435.64 43085.66 48054.66 2021-03-09 05:26:59.000 068 21276.10 435.74 43085.55 48054.55 2021-03-09 05:27:00.000 068 21276.06 435.81 43085.45 48054.46 2021-03-09 05:27:01.000 068 21276.05 435.86 43085.40 48054.46 2021-03-09 05:27:02.000 068 21276.03 435.85 43085.37 48054.34 2021-03-09 05:27:03.000 068 21276.04 435.83 43085.36 48054.36 2021-03-09 05:27:04.000 068 21276.00 435.85 43085.35 48054.28 2021-03-09 05:27:05.000 068 21275.99 435.84 43085.33 48054.28 2021-03-09 05:27:06.000 068 21275.99 435.85 43085.28 48054.27 2021-03-09 05:27:07.000 068 21275.98 435.85 43085.27 48054.19 2021-03-09 05:27:08.000 068 21275.98 435.83 43085.27 48054.25 2021-03-09 05:27:09.000 068 21276.02 435.81 43085.27 48054.26 2021-03-09 05:27:10.000 068 21276.03 435.78 43085.26 48054.17 2021-03-09 05:27:11.000 068 21276.02 435.80 43085.29 48054.25 2021-03-09 05:27:12.000 068 21276.01 435.83 43085.28 48054.20 2021-03-09 05:27:13.000 068 21276.00 435.82 43085.27 48054.19 2021-03-09 05:27:14.000 068 21276.03 435.80 43085.29 48054.20 2021-03-09 05:27:15.000 068 21276.03 435.76 43085.31 48054.25 2021-03-09 05:27:16.000 068 21276.08 435.75 43085.31 48054.26 2021-03-09 05:27:17.000 068 21276.10 435.73 43085.35 48054.25 2021-03-09 05:27:18.000 068 21276.08 435.72 43085.36 48054.29 2021-03-09 05:27:19.000 068 21276.11 435.72 43085.36 48054.37 2021-03-09 05:27:20.000 068 21276.14 435.71 43085.34 48054.38 2021-03-09 05:27:21.000 068 21276.15 435.72 43085.38 48054.31 2021-03-09 05:27:22.000 068 21276.17 435.68 43085.37 48054.34 2021-03-09 05:27:23.000 068 21276.24 435.64 43085.40 48054.46 2021-03-09 05:27:24.000 068 21276.25 435.62 43085.45 48054.40 2021-03-09 05:27:25.000 068 21276.27 435.63 43085.45 48054.50 2021-03-09 05:27:26.000 068 21276.26 435.65 43085.46 48054.48 2021-03-09 05:27:27.000 068 21276.26 435.67 43085.45 48054.55 2021-03-09 05:27:28.000 068 21276.26 435.67 43085.47 48054.55 2021-03-09 05:27:29.000 068 21276.23 435.72 43085.48 48054.49 2021-03-09 05:27:30.000 068 21276.22 435.75 43085.51 48054.58 2021-03-09 05:27:31.000 068 21276.21 435.74 43085.47 48054.47 2021-03-09 05:27:32.000 068 21276.18 435.74 43085.48 48054.54 2021-03-09 05:27:33.000 068 21276.17 435.72 43085.51 48054.43 2021-03-09 05:27:34.000 068 21276.18 435.67 43085.53 48054.47 2021-03-09 05:27:35.000 068 21276.23 435.65 43085.55 48054.54 2021-03-09 05:27:36.000 068 21276.28 435.58 43085.57 48054.60 2021-03-09 05:27:37.000 068 21276.29 435.53 43085.61 48054.57 2021-03-09 05:27:38.000 068 21276.32 435.47 43085.69 48054.65 2021-03-09 05:27:39.000 068 21276.34 435.39 43085.77 48054.78 2021-03-09 05:27:40.000 068 21276.35 435.37 43085.79 48054.82 2021-03-09 05:27:41.000 068 21276.39 435.39 43085.85 48054.85 2021-03-09 05:27:42.000 068 21276.41 435.41 43085.87 48054.89 2021-03-09 05:27:43.000 068 21276.40 435.42 43085.88 48054.93 2021-03-09 05:27:44.000 068 21276.39 435.42 43085.89 48054.94 2021-03-09 05:27:45.000 068 21276.43 435.42 43085.88 48054.96 2021-03-09 05:27:46.000 068 21276.44 435.43 43085.89 48054.92 2021-03-09 05:27:47.000 068 21276.44 435.44 43085.91 48054.96 2021-03-09 05:27:48.000 068 21276.43 435.44 43085.90 48054.97 2021-03-09 05:27:49.000 068 21276.42 435.47 43085.89 48054.94 2021-03-09 05:27:50.000 068 21276.44 435.48 43085.88 48054.94 2021-03-09 05:27:51.000 068 21276.44 435.48 43085.88 48054.97 2021-03-09 05:27:52.000 068 21276.45 435.48 43085.90 48054.95 2021-03-09 05:27:53.000 068 21276.44 435.49 43085.94 48054.96 2021-03-09 05:27:54.000 068 21276.44 435.52 43085.88 48054.94 2021-03-09 05:27:55.000 068 21276.47 435.51 43085.86 48054.94 2021-03-09 05:27:56.000 068 21276.50 435.50 43085.89 48054.93 2021-03-09 05:27:57.000 068 21276.47 435.54 43085.86 48054.93 2021-03-09 05:27:58.000 068 21276.44 435.56 43085.84 48054.92 2021-03-09 05:27:59.000 068 21276.45 435.57 43085.87 48054.91 2021-03-09 05:28:00.000 068 21276.43 435.60 43085.89 48054.93 2021-03-09 05:28:01.000 068 21276.42 435.62 43085.87 48054.94 2021-03-09 05:28:02.000 068 21276.43 435.63 43085.87 48054.91 2021-03-09 05:28:03.000 068 21276.39 435.67 43085.84 48054.93 2021-03-09 05:28:04.000 068 21276.35 435.69 43085.81 48054.85 2021-03-09 05:28:05.000 068 21276.35 435.71 43085.77 48054.86 2021-03-09 05:28:06.000 068 21276.36 435.73 43085.72 48054.82 2021-03-09 05:28:07.000 068 21276.38 435.75 43085.73 48054.75 2021-03-09 05:28:08.000 068 21276.40 435.79 43085.70 48054.82 2021-03-09 05:28:09.000 068 21276.42 435.80 43085.66 48054.71 2021-03-09 05:28:10.000 068 21276.41 435.82 43085.64 48054.79 2021-03-09 05:28:11.000 068 21276.43 435.84 43085.63 48054.73 2021-03-09 05:28:12.000 068 21276.41 435.87 43085.57 48054.70 2021-03-09 05:28:13.000 068 21276.38 435.93 43085.56 48054.64 2021-03-09 05:28:14.000 068 21276.34 435.98 43085.52 48054.65 2021-03-09 05:28:15.000 068 21276.33 435.96 43085.47 48054.62 2021-03-09 05:28:16.000 068 21276.32 435.97 43085.46 48054.54 2021-03-09 05:28:17.000 068 21276.31 436.00 43085.42 48054.48 2021-03-09 05:28:18.000 068 21276.33 435.98 43085.41 48054.48 2021-03-09 05:28:19.000 068 21276.32 435.99 43085.34 48054.45 2021-03-09 05:28:20.000 068 21276.32 435.99 43085.35 48054.43 2021-03-09 05:28:21.000 068 21276.29 436.02 43085.35 48054.43 2021-03-09 05:28:22.000 068 21276.30 435.99 43085.32 48054.38 2021-03-09 05:28:23.000 068 21276.32 435.95 43085.31 48054.39 2021-03-09 05:28:24.000 068 21276.30 435.93 43085.33 48054.42 2021-03-09 05:28:25.000 068 21276.31 435.91 43085.35 48054.45 2021-03-09 05:28:26.000 068 21276.32 435.95 43085.33 48054.35 2021-03-09 05:28:27.000 068 21276.30 435.92 43085.34 48054.34 2021-03-09 05:28:28.000 068 21276.28 435.95 43085.36 48054.44 2021-03-09 05:28:29.000 068 21276.30 435.97 43085.32 48054.37 2021-03-09 05:28:30.000 068 21276.28 435.95 43085.35 48054.44 2021-03-09 05:28:31.000 068 21276.27 435.98 43085.35 48054.37 2021-03-09 05:28:32.000 068 21276.31 435.99 43085.34 48054.41 2021-03-09 05:28:33.000 068 21276.30 436.00 43085.34 48054.43 2021-03-09 05:28:34.000 068 21276.29 436.00 43085.32 48054.35 2021-03-09 05:28:35.000 068 21276.30 436.02 43085.31 48054.45 2021-03-09 05:28:36.000 068 21276.31 436.03 43085.35 48054.42 2021-03-09 05:28:37.000 068 21276.28 436.05 43085.32 48054.35 2021-03-09 05:28:38.000 068 21276.28 436.04 43085.36 48054.32 2021-03-09 05:28:39.000 068 21276.28 436.05 43085.33 48054.41 2021-03-09 05:28:40.000 068 21276.28 436.05 43085.32 48054.41 2021-03-09 05:28:41.000 068 21276.27 436.03 43085.31 48054.34 2021-03-09 05:28:42.000 068 21276.25 436.07 43085.30 48054.34 2021-03-09 05:28:43.000 068 21276.26 436.07 43085.29 48054.42 2021-03-09 05:28:44.000 068 21276.26 436.09 43085.29 48054.41 2021-03-09 05:28:45.000 068 21276.24 436.09 43085.30 48054.36 2021-03-09 05:28:46.000 068 21276.19 436.08 43085.30 48054.31 2021-03-09 05:28:47.000 068 21276.17 436.07 43085.30 48054.32 2021-03-09 05:28:48.000 068 21276.17 436.05 43085.30 48054.31 2021-03-09 05:28:49.000 068 21276.13 436.07 43085.31 48054.32 2021-03-09 05:28:50.000 068 21276.09 436.05 43085.32 48054.33 2021-03-09 05:28:51.000 068 21276.11 436.03 43085.33 48054.24 2021-03-09 05:28:52.000 068 21276.07 436.04 43085.33 48054.27 2021-03-09 05:28:53.000 068 21276.02 435.99 43085.31 48054.32 2021-03-09 05:28:54.000 068 21276.04 436.02 43085.30 48054.34 2021-03-09 05:28:55.000 068 21276.04 436.02 43085.32 48054.22 2021-03-09 05:28:56.000 068 21276.07 436.03 43085.33 48054.23 2021-03-09 05:28:57.000 068 21276.06 436.03 43085.32 48054.35 2021-03-09 05:28:58.000 068 21276.08 436.02 43085.34 48054.30 2021-03-09 05:28:59.000 068 21276.11 436.03 43085.34 48054.25 2021-03-09 05:29:00.000 068 21276.13 436.08 43085.33 48054.26 2021-03-09 05:29:01.000 068 21276.13 436.11 43085.32 48054.35 2021-03-09 05:29:02.000 068 21276.15 436.13 43085.34 48054.35 2021-03-09 05:29:03.000 068 21276.17 436.16 43085.33 48054.33 2021-03-09 05:29:04.000 068 21276.20 436.16 43085.34 48054.32 2021-03-09 05:29:05.000 068 21276.22 436.13 43085.34 48054.37 2021-03-09 05:29:06.000 068 21276.27 436.14 43085.32 48054.33 2021-03-09 05:29:07.000 068 21276.29 436.16 43085.32 48054.46 2021-03-09 05:29:08.000 068 21276.31 436.16 43085.32 48054.48 2021-03-09 05:29:09.000 068 21276.34 436.15 43085.34 48054.38 2021-03-09 05:29:10.000 068 21276.36 436.15 43085.35 48054.47 2021-03-09 05:29:11.000 068 21276.38 436.16 43085.35 48054.43 2021-03-09 05:29:12.000 068 21276.39 436.14 43085.35 48054.47 2021-03-09 05:29:13.000 068 21276.41 436.12 43085.34 48054.49 2021-03-09 05:29:14.000 068 21276.44 436.11 43085.35 48054.47 2021-03-09 05:29:15.000 068 21276.46 436.09 43085.34 48054.48 2021-03-09 05:29:16.000 068 21276.44 436.08 43085.35 48054.47 2021-03-09 05:29:17.000 068 21276.43 436.09 43085.36 48054.47 2021-03-09 05:29:18.000 068 21276.47 436.09 43085.36 48054.52 2021-03-09 05:29:19.000 068 21276.47 436.08 43085.33 48054.55 2021-03-09 05:29:20.000 068 21276.44 436.04 43085.37 48054.48 2021-03-09 05:29:21.000 068 21276.44 436.04 43085.39 48054.48 2021-03-09 05:29:22.000 068 21276.43 436.03 43085.40 48054.59 2021-03-09 05:29:23.000 068 21276.43 435.98 43085.39 48054.56 2021-03-09 05:29:24.000 068 21276.45 436.00 43085.36 48054.46 2021-03-09 05:29:25.000 068 21276.45 435.99 43085.37 48054.48 2021-03-09 05:29:26.000 068 21276.42 435.97 43085.37 48054.54 2021-03-09 05:29:27.000 068 21276.41 435.96 43085.37 48054.54 2021-03-09 05:29:28.000 068 21276.43 435.98 43085.38 48054.47 2021-03-09 05:29:29.000 068 21276.39 435.98 43085.37 48054.43 2021-03-09 05:29:30.000 068 21276.42 435.97 43085.38 48054.50 2021-03-09 05:29:31.000 068 21276.42 435.95 43085.36 48054.51 2021-03-09 05:29:32.000 068 21276.42 435.94 43085.37 48054.44 2021-03-09 05:29:33.000 068 21276.43 435.96 43085.36 48054.49 2021-03-09 05:29:34.000 068 21276.40 435.95 43085.36 48054.49 2021-03-09 05:29:35.000 068 21276.40 435.97 43085.37 48054.48 2021-03-09 05:29:36.000 068 21276.42 435.98 43085.42 48054.50 2021-03-09 05:29:37.000 068 21276.44 435.95 43085.40 48054.48 2021-03-09 05:29:38.000 068 21276.41 435.91 43085.37 48054.54 2021-03-09 05:29:39.000 068 21276.39 435.93 43085.38 48054.40 2021-03-09 05:29:40.000 068 21276.41 435.96 43085.38 48054.56 2021-03-09 05:29:41.000 068 21276.41 435.98 43085.33 48054.44 2021-03-09 05:29:42.000 068 21276.39 436.03 43085.32 48054.48 2021-03-09 05:29:43.000 068 21276.39 436.07 43085.30 48054.40 2021-03-09 05:29:44.000 068 21276.34 436.14 43085.25 48054.36 2021-03-09 05:29:45.000 068 21276.30 436.17 43085.20 48054.32 2021-03-09 05:29:46.000 068 21276.29 436.20 43085.16 48054.28 2021-03-09 05:29:47.000 068 21276.31 436.21 43085.12 48054.27 2021-03-09 05:29:48.000 068 21276.30 436.27 43085.09 48054.21 2021-03-09 05:29:49.000 068 21276.26 436.30 43085.03 48054.12 2021-03-09 05:29:50.000 068 21276.22 436.30 43085.00 48054.06 2021-03-09 05:29:51.000 068 21276.18 436.28 43084.97 48054.10 2021-03-09 05:29:52.000 068 21276.15 436.29 43084.97 48054.09 2021-03-09 05:29:53.000 068 21276.13 436.27 43084.95 48053.98 2021-03-09 05:29:54.000 068 21276.11 436.25 43084.95 48053.97 2021-03-09 05:29:55.000 068 21276.12 436.25 43084.92 48053.98 2021-03-09 05:29:56.000 068 21276.16 436.21 43084.94 48054.01 2021-03-09 05:29:57.000 068 21276.20 436.14 43084.97 48054.01 2021-03-09 05:29:58.000 068 21276.25 436.07 43085.02 48054.05 2021-03-09 05:29:59.000 068 21276.24 436.05 43085.06 48054.07 2021-03-09 05:30:00.000 068 21276.30 436.03 43085.10 48054.12 2021-03-09 05:30:01.000 068 21276.29 436.07 43085.13 48054.21 2021-03-09 05:30:02.000 068 21276.29 436.12 43085.11 48054.19 2021-03-09 05:30:03.000 068 21276.25 436.17 43085.08 48054.13 2021-03-09 05:30:04.000 068 21276.22 436.20 43085.05 48054.09 2021-03-09 05:30:05.000 068 21276.22 436.23 43085.00 48054.15 2021-03-09 05:30:06.000 068 21276.20 436.27 43084.98 48054.10 2021-03-09 05:30:07.000 068 21276.17 436.34 43084.95 48054.02 2021-03-09 05:30:08.000 068 21276.18 436.32 43084.97 48053.99 2021-03-09 05:30:09.000 068 21276.25 436.29 43084.98 48054.03 2021-03-09 05:30:10.000 068 21276.25 436.29 43084.99 48054.01 2021-03-09 05:30:11.000 068 21276.20 436.33 43084.98 48054.04 2021-03-09 05:30:12.000 068 21276.20 436.36 43084.94 48053.98 2021-03-09 05:30:13.000 068 21276.19 436.42 43084.93 48054.05 2021-03-09 05:30:14.000 068 21276.19 436.48 43084.86 48053.93 2021-03-09 05:30:15.000 068 21276.16 436.55 43084.80 48053.98 2021-03-09 05:30:16.000 068 21276.12 436.66 43084.73 48053.82 2021-03-09 05:30:17.000 068 21276.07 436.76 43084.66 48053.77 2021-03-09 05:30:18.000 068 21276.00 436.83 43084.55 48053.71 2021-03-09 05:30:19.000 068 21276.03 436.87 43084.50 48053.63 2021-03-09 05:30:20.000 068 21276.05 436.86 43084.44 48053.47 2021-03-09 05:30:21.000 068 21276.08 436.84 43084.39 48053.45 2021-03-09 05:30:22.000 068 21276.04 436.83 43084.40 48053.52 2021-03-09 05:30:23.000 068 21276.05 436.79 43084.42 48053.50 2021-03-09 05:30:24.000 068 21276.09 436.70 43084.43 48053.44 2021-03-09 05:30:25.000 068 21276.10 436.62 43084.51 48053.54 2021-03-09 05:30:26.000 068 21276.15 436.61 43084.54 48053.52 2021-03-09 05:30:27.000 068 21276.15 436.58 43084.57 48053.59 2021-03-09 05:30:28.000 068 21276.15 436.57 43084.60 48053.69 2021-03-09 05:30:29.000 068 21276.21 436.56 43084.63 48053.71 2021-03-09 05:30:30.000 068 21276.20 436.62 43084.61 48053.66 2021-03-09 05:30:31.000 068 21276.18 436.63 43084.59 48053.71 2021-03-09 05:30:32.000 068 21276.23 436.58 43084.62 48053.74 2021-03-09 05:30:33.000 068 21276.25 436.55 43084.64 48053.69 2021-03-09 05:30:34.000 068 21276.24 436.49 43084.69 48053.81 2021-03-09 05:30:35.000 068 21276.25 436.42 43084.75 48053.77 2021-03-09 05:30:36.000 068 21276.25 436.38 43084.79 48053.86 2021-03-09 05:30:37.000 068 21276.24 436.36 43084.82 48053.86 2021-03-09 05:30:38.000 068 21276.25 436.35 43084.84 48053.93 2021-03-09 05:30:39.000 068 21276.24 436.36 43084.88 48053.93 2021-03-09 05:30:40.000 068 21276.25 436.32 43084.88 48053.94 2021-03-09 05:30:41.000 068 21276.28 436.31 43084.86 48054.01 2021-03-09 05:30:42.000 068 21276.25 436.34 43084.87 48054.01 2021-03-09 05:30:43.000 068 21276.25 436.33 43084.88 48053.96 2021-03-09 05:30:44.000 068 21276.27 436.31 43084.91 48053.92 2021-03-09 05:30:45.000 068 21276.24 436.30 43084.91 48054.02 2021-03-09 05:30:46.000 068 21276.23 436.31 43084.89 48053.99 2021-03-09 05:30:47.000 068 21276.25 436.32 43084.87 48053.96 2021-03-09 05:30:48.000 068 21276.25 436.34 43084.84 48053.97 2021-03-09 05:30:49.000 068 21276.23 436.33 43084.86 48053.96 2021-03-09 05:30:50.000 068 21276.24 436.36 43084.87 48053.96 2021-03-09 05:30:51.000 068 21276.24 436.40 43084.86 48053.97 2021-03-09 05:30:52.000 068 21276.23 436.43 43084.87 48054.01 2021-03-09 05:30:53.000 068 21276.23 436.42 43084.84 48053.91 2021-03-09 05:30:54.000 068 21276.26 436.42 43084.84 48053.91 2021-03-09 05:30:55.000 068 21276.27 436.45 43084.83 48054.02 2021-03-09 05:30:56.000 068 21276.28 436.45 43084.83 48054.00 2021-03-09 05:30:57.000 068 21276.24 436.49 43084.79 48053.91 2021-03-09 05:30:58.000 068 21276.22 436.52 43084.79 48053.89 2021-03-09 05:30:59.000 068 21276.18 436.49 43084.77 48053.91 2021-03-09 05:31:00.000 068 21276.18 436.46 43084.77 48053.87 2021-03-09 05:31:01.000 068 21276.20 436.40 43084.80 48053.88 2021-03-09 05:31:02.000 068 21276.23 436.36 43084.80 48053.93 2021-03-09 05:31:03.000 068 21276.21 436.34 43084.83 48053.86 2021-03-09 05:31:04.000 068 21276.23 436.35 43084.80 48053.98 2021-03-09 05:31:05.000 068 21276.23 436.31 43084.83 48053.89 2021-03-09 05:31:06.000 068 21276.23 436.30 43084.86 48053.99 2021-03-09 05:31:07.000 068 21276.23 436.32 43084.85 48053.96 2021-03-09 05:31:08.000 068 21276.24 436.33 43084.84 48053.97 2021-03-09 05:31:09.000 068 21276.21 436.34 43084.83 48053.93 2021-03-09 05:31:10.000 068 21276.21 436.32 43084.83 48054.01 2021-03-09 05:31:11.000 068 21276.20 436.31 43084.84 48053.90 2021-03-09 05:31:12.000 068 21276.20 436.30 43084.87 48053.99 2021-03-09 05:31:13.000 068 21276.20 436.26 43084.88 48054.00 2021-03-09 05:31:14.000 068 21276.18 436.25 43084.92 48053.94 2021-03-09 05:31:15.000 068 21276.18 436.25 43084.89 48053.95 2021-03-09 05:31:16.000 068 21276.16 436.27 43084.86 48053.98 2021-03-09 05:31:17.000 068 21276.17 436.29 43084.87 48053.99 2021-03-09 05:31:18.000 068 21276.16 436.31 43084.86 48054.01 2021-03-09 05:31:19.000 068 21276.17 436.32 43084.86 48054.00 2021-03-09 05:31:20.000 068 21276.15 436.34 43084.82 48053.91 2021-03-09 05:31:21.000 068 21276.16 436.34 43084.86 48053.90 2021-03-09 05:31:22.000 068 21276.16 436.31 43084.85 48053.98 2021-03-09 05:31:23.000 068 21276.17 436.30 43084.88 48053.99 2021-03-09 05:31:24.000 068 21276.22 436.26 43084.92 48053.91 2021-03-09 05:31:25.000 068 21276.20 436.22 43084.91 48053.97 2021-03-09 05:31:26.000 068 21276.18 436.19 43084.95 48054.04 2021-03-09 05:31:27.000 068 21276.19 436.21 43084.95 48054.04 2021-03-09 05:31:28.000 068 21276.18 436.20 43084.96 48054.07 2021-03-09 05:31:29.000 068 21276.20 436.18 43084.98 48054.07 2021-03-09 05:31:30.000 068 21276.20 436.19 43084.99 48054.05 2021-03-09 05:31:31.000 068 21276.19 436.18 43085.02 48054.06 2021-03-09 05:31:32.000 068 21276.22 436.15 43085.03 48054.16 2021-03-09 05:31:33.000 068 21276.22 436.12 43085.06 48054.16 2021-03-09 05:31:34.000 068 21276.27 436.10 43085.10 48054.12 2021-03-09 05:31:35.000 068 21276.31 436.11 43085.12 48054.16 2021-03-09 05:31:36.000 068 21276.30 436.08 43085.15 48054.28 2021-03-09 05:31:37.000 068 21276.32 436.03 43085.19 48054.30 2021-03-09 05:31:38.000 068 21276.36 435.96 43085.23 48054.26 2021-03-09 05:31:39.000 068 21276.34 435.96 43085.24 48054.35 2021-03-09 05:31:40.000 068 21276.37 435.94 43085.31 48054.44 2021-03-09 05:31:41.000 068 21276.41 435.92 43085.33 48054.47 2021-03-09 05:31:42.000 068 21276.42 435.93 43085.36 48054.49 2021-03-09 05:31:43.000 068 21276.42 435.98 43085.38 48054.52 2021-03-09 05:31:44.000 068 21276.47 435.96 43085.41 48054.53 2021-03-09 05:31:45.000 068 21276.51 435.95 43085.43 48054.56 2021-03-09 05:31:46.000 068 21276.51 435.95 43085.44 48054.59 2021-03-09 05:31:47.000 068 21276.51 435.95 43085.47 48054.63 2021-03-09 05:31:48.000 068 21276.52 435.94 43085.52 48054.62 2021-03-09 05:31:49.000 068 21276.51 435.96 43085.50 48054.62 2021-03-09 05:31:50.000 068 21276.50 435.99 43085.50 48054.72 2021-03-09 05:31:51.000 068 21276.54 436.02 43085.51 48054.70 2021-03-09 05:31:52.000 068 21276.59 436.04 43085.51 48054.63 2021-03-09 05:31:53.000 068 21276.59 436.04 43085.55 48054.67 2021-03-09 05:31:54.000 068 21276.61 436.06 43085.53 48054.75 2021-03-09 05:31:55.000 068 21276.61 436.08 43085.53 48054.65 2021-03-09 05:31:56.000 068 21276.61 436.08 43085.54 48054.75 2021-03-09 05:31:57.000 068 21276.61 436.08 43085.52 48054.67 2021-03-09 05:31:58.000 068 21276.62 436.10 43085.53 48054.73 2021-03-09 05:31:59.000 068 21276.66 436.08 43085.50 48054.74 2021-03-09 05:32:00.000 068 21276.65 436.08 43085.52 48054.69 2021-03-09 05:32:01.000 068 21276.64 436.09 43085.55 48054.69 2021-03-09 05:32:02.000 068 21276.64 436.09 43085.56 48054.76 2021-03-09 05:32:03.000 068 21276.63 436.13 43085.55 48054.77 2021-03-09 05:32:04.000 068 21276.64 436.13 43085.53 48054.71 2021-03-09 05:32:05.000 068 21276.64 436.17 43085.55 48054.73 2021-03-09 05:32:06.000 068 21276.65 436.15 43085.53 48054.74 2021-03-09 05:32:07.000 068 21276.65 436.15 43085.56 48054.78 2021-03-09 05:32:08.000 068 21276.65 436.17 43085.54 48054.73 2021-03-09 05:32:09.000 068 21276.68 436.17 43085.54 48054.71 2021-03-09 05:32:10.000 068 21276.68 436.17 43085.50 48054.72 2021-03-09 05:32:11.000 068 21276.70 436.18 43085.51 48054.74 2021-03-09 05:32:12.000 068 21276.71 436.18 43085.52 48054.79 2021-03-09 05:32:13.000 068 21276.73 436.16 43085.54 48054.77 2021-03-09 05:32:14.000 068 21276.73 436.15 43085.55 48054.76 2021-03-09 05:32:15.000 068 21276.70 436.16 43085.52 48054.78 2021-03-09 05:32:16.000 068 21276.71 436.18 43085.51 48054.79 2021-03-09 05:32:17.000 068 21276.67 436.19 43085.48 48054.73 2021-03-09 05:32:18.000 068 21276.63 436.21 43085.48 48054.69 2021-03-09 05:32:19.000 068 21276.62 436.25 43085.44 48054.67 2021-03-09 05:32:20.000 068 21276.62 436.26 43085.40 48054.66 2021-03-09 05:32:21.000 068 21276.61 436.27 43085.40 48054.64 2021-03-09 05:32:22.000 068 21276.59 436.26 43085.41 48054.53 2021-03-09 05:32:23.000 068 21276.60 436.26 43085.36 48054.52 2021-03-09 05:32:24.000 068 21276.58 436.25 43085.35 48054.60 2021-03-09 05:32:25.000 068 21276.58 436.25 43085.33 48054.58 2021-03-09 05:32:26.000 068 21276.61 436.23 43085.36 48054.50 2021-03-09 05:32:27.000 068 21276.63 436.23 43085.37 48054.60 2021-03-09 05:32:28.000 068 21276.62 436.21 43085.38 48054.51 2021-03-09 05:32:29.000 068 21276.61 436.19 43085.34 48054.57 2021-03-09 05:32:30.000 068 21276.60 436.20 43085.35 48054.56 2021-03-09 05:32:31.000 068 21276.61 436.18 43085.35 48054.55 2021-03-09 05:32:32.000 068 21276.58 436.16 43085.33 48054.58 2021-03-09 05:32:33.000 068 21276.57 436.15 43085.35 48054.50 2021-03-09 05:32:34.000 068 21276.58 436.12 43085.34 48054.49 2021-03-09 05:32:35.000 068 21276.55 436.12 43085.36 48054.59 2021-03-09 05:32:36.000 068 21276.57 436.12 43085.37 48054.53 2021-03-09 05:32:37.000 068 21276.60 436.13 43085.38 48054.63 2021-03-09 05:32:38.000 068 21276.57 436.15 43085.36 48054.50 2021-03-09 05:32:39.000 068 21276.52 436.20 43085.34 48054.58 2021-03-09 05:32:40.000 068 21276.49 436.25 43085.27 48054.50 2021-03-09 05:32:41.000 068 21276.48 436.27 43085.28 48054.45 2021-03-09 05:32:42.000 068 21276.46 436.29 43085.21 48054.39 2021-03-09 05:32:43.000 068 21276.42 436.30 43085.18 48054.42 2021-03-09 05:32:44.000 068 21276.39 436.31 43085.18 48054.26 2021-03-09 05:32:45.000 068 21276.34 436.30 43085.16 48054.38 2021-03-09 05:32:46.000 068 21276.33 436.29 43085.13 48054.24 2021-03-09 05:32:47.000 068 21276.36 436.27 43085.10 48054.31 2021-03-09 05:32:48.000 068 21276.35 436.25 43085.10 48054.28 2021-03-09 05:32:49.000 068 21276.35 436.21 43085.13 48054.21 2021-03-09 05:32:50.000 068 21276.37 436.18 43085.16 48054.22 2021-03-09 05:32:51.000 068 21276.38 436.14 43085.17 48054.29 2021-03-09 05:32:52.000 068 21276.38 436.13 43085.16 48054.28 2021-03-09 05:32:53.000 068 21276.42 436.12 43085.17 48054.31 2021-03-09 05:32:54.000 068 21276.45 436.12 43085.20 48054.32 2021-03-09 05:32:55.000 068 21276.45 436.10 43085.19 48054.30 2021-03-09 05:32:56.000 068 21276.43 436.06 43085.19 48054.30 2021-03-09 05:32:57.000 068 21276.46 436.05 43085.21 48054.41 2021-03-09 05:32:58.000 068 21276.48 436.02 43085.25 48054.43 2021-03-09 05:32:59.000 068 21276.50 436.02 43085.31 48054.39 2021-03-09 05:33:00.000 068 21276.54 436.05 43085.33 48054.43 2021-03-09 05:33:01.000 068 21276.54 436.06 43085.28 48054.53 2021-03-09 05:33:02.000 068 21276.55 436.10 43085.26 48054.48 2021-03-09 05:33:03.000 068 21276.52 436.14 43085.23 48054.41 2021-03-09 05:33:04.000 068 21276.51 436.19 43085.23 48054.41 2021-03-09 05:33:05.000 068 21276.53 436.21 43085.19 48054.45 2021-03-09 05:33:06.000 068 21276.53 436.20 43085.18 48054.47 2021-03-09 05:33:07.000 068 21276.55 436.19 43085.17 48054.37 2021-03-09 05:33:08.000 068 21276.58 436.20 43085.19 48054.37 2021-03-09 05:33:09.000 068 21276.56 436.19 43085.18 48054.43 2021-03-09 05:33:10.000 068 21276.58 436.19 43085.20 48054.42 2021-03-09 05:33:11.000 068 21276.58 436.18 43085.20 48054.46 2021-03-09 05:33:12.000 068 21276.61 436.17 43085.26 48054.43 2021-03-09 05:33:13.000 068 21276.65 436.18 43085.24 48054.44 2021-03-09 05:33:14.000 068 21276.67 436.17 43085.23 48054.47 2021-03-09 05:33:15.000 068 21276.66 436.16 43085.25 48054.58 2021-03-09 05:33:16.000 068 21276.67 436.12 43085.28 48054.50 2021-03-09 05:33:17.000 068 21276.69 436.13 43085.29 48054.47 2021-03-09 05:33:18.000 068 21276.69 436.12 43085.31 48054.61 2021-03-09 05:33:19.000 068 21276.72 436.11 43085.35 48054.52 2021-03-09 05:33:20.000 068 21276.72 436.11 43085.36 48054.64 2021-03-09 05:33:21.000 068 21276.70 436.11 43085.34 48054.59 2021-03-09 05:33:22.000 068 21276.70 436.10 43085.38 48054.65 2021-03-09 05:33:23.000 068 21276.71 436.12 43085.42 48054.61 2021-03-09 05:33:24.000 068 21276.78 436.12 43085.42 48054.68 2021-03-09 05:33:25.000 068 21276.78 436.15 43085.41 48054.70 2021-03-09 05:33:26.000 068 21276.80 436.15 43085.43 48054.71 2021-03-09 05:33:27.000 068 21276.79 436.19 43085.45 48054.71 2021-03-09 05:33:28.000 068 21276.78 436.23 43085.41 48054.67 2021-03-09 05:33:29.000 068 21276.78 436.27 43085.39 48054.69 2021-03-09 05:33:30.000 068 21276.79 436.28 43085.38 48054.73 2021-03-09 05:33:31.000 068 21276.80 436.30 43085.43 48054.73 2021-03-09 05:33:32.000 068 21276.76 436.29 43085.44 48054.68 2021-03-09 05:33:33.000 068 21276.77 436.27 43085.44 48054.66 2021-03-09 05:33:34.000 068 21276.74 436.26 43085.44 48054.75 2021-03-09 05:33:35.000 068 21276.77 436.25 43085.44 48054.74 2021-03-09 05:33:36.000 068 21276.75 436.27 43085.44 48054.66 2021-03-09 05:33:37.000 068 21276.73 436.26 43085.44 48054.69 2021-03-09 05:33:38.000 068 21276.74 436.24 43085.44 48054.77 2021-03-09 05:33:39.000 068 21276.71 436.24 43085.43 48054.75 2021-03-09 05:33:40.000 068 21276.74 436.23 43085.44 48054.66 2021-03-09 05:33:41.000 068 21276.79 436.23 43085.44 48054.68 2021-03-09 05:33:42.000 068 21276.77 436.23 43085.41 48054.77 2021-03-09 05:33:43.000 068 21276.73 436.28 43085.40 48054.75 2021-03-09 05:33:44.000 068 21276.74 436.28 43085.40 48054.61 2021-03-09 05:33:45.000 068 21276.73 436.30 43085.39 48054.65 2021-03-09 05:33:46.000 068 21276.70 436.37 43085.37 48054.70 2021-03-09 05:33:47.000 068 21276.61 436.57 43085.27 48054.65 2021-03-09 05:33:48.000 068 21276.56 436.68 43085.17 48054.46 2021-03-09 05:33:49.000 068 21276.53 436.75 43085.10 48054.40 2021-03-09 05:33:50.000 068 21276.52 436.78 43085.01 48054.25 2021-03-09 05:33:51.000 068 21276.53 436.80 43084.95 48054.23 2021-03-09 05:33:52.000 068 21276.56 436.81 43084.90 48054.17 2021-03-09 05:33:53.000 068 21276.58 436.80 43084.91 48054.17 2021-03-09 05:33:54.000 068 21276.64 436.78 43084.88 48054.12 2021-03-09 05:33:55.000 068 21276.68 436.72 43084.91 48054.21 2021-03-09 05:33:56.000 068 21276.74 436.68 43084.95 48054.18 2021-03-09 05:33:57.000 068 21276.77 436.62 43085.02 48054.32 2021-03-09 05:33:58.000 068 21276.81 436.54 43085.05 48054.33 2021-03-09 05:33:59.000 068 21276.86 436.48 43085.09 48054.41 2021-03-09 05:34:00.000 068 21276.89 436.44 43085.13 48054.49 2021-03-09 05:34:01.000 068 21276.90 436.42 43085.22 48054.54 2021-03-09 05:34:02.000 068 21276.89 436.41 43085.26 48054.59 2021-03-09 05:34:03.000 068 21276.91 436.43 43085.29 48054.65 2021-03-09 05:34:04.000 068 21276.89 436.41 43085.29 48054.65 2021-03-09 05:34:05.000 068 21276.88 436.43 43085.31 48054.64 2021-03-09 05:34:06.000 068 21276.89 436.44 43085.30 48054.63 2021-03-09 05:34:07.000 068 21276.90 436.43 43085.33 48054.69 2021-03-09 05:34:08.000 068 21276.89 436.43 43085.33 48054.70 2021-03-09 05:34:09.000 068 21276.85 436.45 43085.32 48054.63 2021-03-09 05:34:10.000 068 21276.84 436.47 43085.34 48054.67 2021-03-09 05:34:11.000 068 21276.86 436.43 43085.35 48054.70 2021-03-09 05:34:12.000 068 21276.85 436.43 43085.33 48054.69 2021-03-09 05:34:13.000 068 21276.83 436.43 43085.33 48054.59 2021-03-09 05:34:14.000 068 21276.83 436.42 43085.31 48054.62 2021-03-09 05:34:15.000 068 21276.86 436.41 43085.33 48054.68 2021-03-09 05:34:16.000 068 21276.85 436.39 43085.31 48054.72 2021-03-09 05:34:17.000 068 21276.86 436.36 43085.31 48054.60 2021-03-09 05:34:18.000 068 21276.86 436.33 43085.31 48054.62 2021-03-09 05:34:19.000 068 21276.85 436.30 43085.35 48054.69 2021-03-09 05:34:20.000 068 21276.86 436.31 43085.37 48054.69 2021-03-09 05:34:21.000 068 21276.83 436.29 43085.31 48054.59 2021-03-09 05:34:22.000 068 21276.83 436.27 43085.29 48054.59 2021-03-09 05:34:23.000 068 21276.83 436.27 43085.30 48054.68 2021-03-09 05:34:24.000 068 21276.86 436.28 43085.27 48054.66 2021-03-09 05:34:25.000 068 21276.82 436.31 43085.25 48054.58 2021-03-09 05:34:26.000 068 21276.81 436.34 43085.24 48054.64 2021-03-09 05:34:27.000 068 21276.83 436.37 43085.21 48054.56 2021-03-09 05:34:28.000 068 21276.85 436.38 43085.22 48054.56 2021-03-09 05:34:29.000 068 21276.88 436.35 43085.22 48054.58 2021-03-09 05:34:30.000 068 21276.89 436.35 43085.22 48054.49 2021-03-09 05:34:31.000 068 21276.88 436.37 43085.20 48054.59 2021-03-09 05:34:32.000 068 21276.87 436.38 43085.18 48054.47 2021-03-09 05:34:33.000 068 21276.88 436.38 43085.17 48054.50 2021-03-09 05:34:34.000 068 21276.87 436.39 43085.21 48054.61 2021-03-09 05:34:35.000 068 21276.89 436.39 43085.20 48054.62 2021-03-09 05:34:36.000 068 21276.93 436.39 43085.21 48054.56 2021-03-09 05:34:37.000 068 21276.96 436.39 43085.22 48054.57 2021-03-09 05:34:38.000 068 21276.97 436.39 43085.23 48054.67 2021-03-09 05:34:39.000 068 21276.98 436.39 43085.24 48054.65 2021-03-09 05:34:40.000 068 21276.98 436.40 43085.24 48054.61 2021-03-09 05:34:41.000 068 21277.03 436.47 43085.23 48054.61 2021-03-09 05:34:42.000 068 21277.07 436.50 43085.21 48054.71 2021-03-09 05:34:43.000 068 21277.12 436.52 43085.20 48054.70 2021-03-09 05:34:44.000 068 21277.15 436.52 43085.20 48054.64 2021-03-09 05:34:45.000 068 21277.17 436.50 43085.19 48054.62 2021-03-09 05:34:46.000 068 21277.16 436.49 43085.20 48054.67 2021-03-09 05:34:47.000 068 21277.12 436.49 43085.22 48054.66 2021-03-09 05:34:48.000 068 21277.16 436.47 43085.20 48054.68 2021-03-09 05:34:49.000 068 21277.15 436.44 43085.27 48054.66 2021-03-09 05:34:50.000 068 21277.15 436.44 43085.27 48054.69 2021-03-09 05:34:51.000 068 21277.18 436.44 43085.28 48054.72 2021-03-09 05:34:52.000 068 21277.20 436.43 43085.29 48054.74 2021-03-09 05:34:53.000 068 21277.19 436.41 43085.30 48054.77 2021-03-09 05:34:54.000 068 21277.17 436.39 43085.34 48054.72 2021-03-09 05:34:55.000 068 21277.20 436.41 43085.33 48054.76 2021-03-09 05:34:56.000 068 21277.21 436.41 43085.34 48054.82 2021-03-09 05:34:57.000 068 21277.20 436.42 43085.35 48054.84 2021-03-09 05:34:58.000 068 21277.22 436.41 43085.40 48054.77 2021-03-09 05:34:59.000 068 21277.23 436.42 43085.36 48054.82 2021-03-09 05:35:00.000 068 21277.24 436.45 43085.37 48054.88 2021-03-09 05:35:01.000 068 21277.28 436.46 43085.40 48054.81 2021-03-09 05:35:02.000 068 21277.30 436.48 43085.39 48054.92 2021-03-09 05:35:03.000 068 21277.30 436.50 43085.40 48054.83 2021-03-09 05:35:04.000 068 21277.32 436.51 43085.42 48054.84 2021-03-09 05:35:05.000 068 21277.32 436.49 43085.41 48054.97 2021-03-09 05:35:06.000 068 21277.34 436.49 43085.46 48054.88 2021-03-09 05:35:07.000 068 21277.37 436.48 43085.45 48054.89 2021-03-09 05:35:08.000 068 21277.36 436.49 43085.43 48054.99 2021-03-09 05:35:09.000 068 21277.38 436.50 43085.43 48054.98 2021-03-09 05:35:10.000 068 21277.38 436.52 43085.43 48054.92 2021-03-09 05:35:11.000 068 21277.39 436.55 43085.43 48054.96 2021-03-09 05:35:12.000 068 21277.41 436.53 43085.47 48055.01 2021-03-09 05:35:13.000 068 21277.42 436.55 43085.47 48055.02 2021-03-09 05:35:14.000 068 21277.40 436.59 43085.43 48054.91 2021-03-09 05:35:15.000 068 21277.39 436.61 43085.41 48054.91 2021-03-09 05:35:16.000 068 21277.42 436.61 43085.38 48054.97 2021-03-09 05:35:17.000 068 21277.40 436.59 43085.37 48054.97 2021-03-09 05:35:18.000 068 21277.37 436.56 43085.36 48054.82 2021-03-09 05:35:19.000 068 21277.37 436.48 43085.35 48054.83 2021-03-09 05:35:20.000 068 21277.38 436.42 43085.30 48054.90 2021-03-09 05:35:21.000 068 21277.40 436.33 43085.31 48054.91 2021-03-09 05:35:22.000 068 21277.40 436.27 43085.34 48054.85 2021-03-09 05:35:23.000 068 21277.41 436.23 43085.37 48054.84 2021-03-09 05:35:24.000 068 21277.42 436.23 43085.36 48054.90 2021-03-09 05:35:25.000 068 21277.42 436.21 43085.35 48054.94 2021-03-09 05:35:26.000 068 21277.44 436.20 43085.34 48054.84 2021-03-09 05:35:27.000 068 21277.48 436.18 43085.35 48054.88 2021-03-09 05:35:28.000 068 21277.50 436.16 43085.35 48054.93 2021-03-09 05:35:29.000 068 21277.50 436.20 43085.36 48054.95 2021-03-09 05:35:30.000 068 21277.53 436.24 43085.33 48054.87 2021-03-09 05:35:31.000 068 21277.52 436.25 43085.33 48054.88 2021-03-09 05:35:32.000 068 21277.54 436.28 43085.29 48054.90 2021-03-09 05:35:33.000 068 21277.55 436.28 43085.28 48054.89 2021-03-09 05:35:34.000 068 21277.58 436.25 43085.30 48054.86 2021-03-09 05:35:35.000 068 21277.56 436.20 43085.29 48054.91 2021-03-09 05:35:36.000 068 21277.58 436.15 43085.33 48054.92 2021-03-09 05:35:37.000 068 21277.62 436.13 43085.30 48054.89 2021-03-09 05:35:38.000 068 21277.58 436.16 43085.32 48054.97 2021-03-09 05:35:39.000 068 21277.57 436.29 43085.28 48054.90 2021-03-09 05:35:40.000 068 21277.56 436.38 43085.27 48054.94 2021-03-09 05:35:41.000 068 21277.53 436.45 43085.21 48054.79 2021-03-09 05:35:42.000 068 21277.51 436.46 43085.10 48054.73 2021-03-09 05:35:43.000 068 21277.51 436.47 43085.06 48054.78 2021-03-09 05:35:44.000 068 21277.49 436.47 43085.05 48054.75 2021-03-09 05:35:45.000 068 21277.49 436.44 43085.08 48054.59 2021-03-09 05:35:46.000 068 21277.52 436.42 43085.05 48054.65 2021-03-09 05:35:47.000 068 21277.51 436.42 43085.02 48054.69 2021-03-09 05:35:48.000 068 21277.49 436.43 43085.00 48054.72 2021-03-09 05:35:49.000 068 21277.47 436.47 43085.00 48054.60 2021-03-09 05:35:50.000 068 21277.47 436.49 43085.00 48054.56 2021-03-09 05:35:51.000 068 21277.44 436.50 43084.98 48054.62 2021-03-09 05:35:52.000 068 21277.43 436.48 43084.99 48054.64 2021-03-09 05:35:53.000 068 21277.43 436.47 43084.97 48054.55 2021-03-09 05:35:54.000 068 21277.42 436.46 43084.98 48054.56 2021-03-09 05:35:55.000 068 21277.41 436.49 43084.99 48054.60 2021-03-09 05:35:56.000 068 21277.41 436.52 43084.94 48054.59 2021-03-09 05:35:57.000 068 21277.38 436.57 43084.95 48054.55 2021-03-09 05:35:58.000 068 21277.40 436.56 43084.91 48054.54 2021-03-09 05:35:59.000 068 21277.42 436.55 43084.90 48054.49 2021-03-09 05:36:00.000 068 21277.42 436.56 43084.91 48054.50 2021-03-09 05:36:01.000 068 21277.42 436.52 43084.91 48054.51 2021-03-09 05:36:02.000 068 21277.45 436.49 43084.91 48054.53 2021-03-09 05:36:03.000 068 21277.47 436.43 43084.94 48054.47 2021-03-09 05:36:04.000 068 21277.46 436.38 43084.97 48054.51 2021-03-09 05:36:05.000 068 21277.48 436.33 43085.03 48054.61 2021-03-09 05:36:06.000 068 21277.47 436.31 43085.05 48054.60 2021-03-09 05:36:07.000 068 21277.52 436.30 43085.07 48054.58 2021-03-09 05:36:08.000 068 21277.52 436.32 43085.06 48054.60 2021-03-09 05:36:09.000 068 21277.53 436.28 43085.05 48054.68 2021-03-09 05:36:10.000 068 21277.53 436.25 43085.09 48054.64 2021-03-09 05:36:11.000 068 21277.53 436.24 43085.10 48054.72 2021-03-09 05:36:12.000 068 21277.54 436.20 43085.13 48054.65 2021-03-09 05:36:13.000 068 21277.58 436.14 43085.18 48054.74 2021-03-09 05:36:14.000 068 21277.57 436.09 43085.22 48054.77 2021-03-09 05:36:15.000 068 21277.55 436.05 43085.23 48054.82 2021-03-09 05:36:16.000 068 21277.55 436.03 43085.28 48054.88 2021-03-09 05:36:17.000 068 21277.58 435.99 43085.30 48054.93 2021-03-09 05:36:18.000 068 21277.58 436.00 43085.34 48054.90 2021-03-09 05:36:19.000 068 21277.57 436.01 43085.31 48054.94 2021-03-09 05:36:20.000 068 21277.56 436.02 43085.33 48054.95 2021-03-09 05:36:21.000 068 21277.55 436.02 43085.34 48054.95 2021-03-09 05:36:22.000 068 21277.60 436.02 43085.36 48054.89 2021-03-09 05:36:23.000 068 21277.60 436.02 43085.34 48054.90 2021-03-09 05:36:24.000 068 21277.62 435.96 43085.34 48054.99 2021-03-09 05:36:25.000 068 21277.62 435.92 43085.36 48054.97 2021-03-09 05:36:26.000 068 21277.64 435.90 43085.37 48054.94 2021-03-09 05:36:27.000 068 21277.62 435.89 43085.38 48054.90 2021-03-09 05:36:28.000 068 21277.59 435.89 43085.38 48055.02 2021-03-09 05:36:29.000 068 21277.59 435.89 43085.38 48054.98 2021-03-09 05:36:30.000 068 21277.57 435.88 43085.35 48054.94 2021-03-09 05:36:31.000 068 21277.59 435.90 43085.35 48054.94 2021-03-09 05:36:32.000 068 21277.58 435.92 43085.31 48054.95 2021-03-09 05:36:33.000 068 21277.59 435.92 43085.30 48054.96 2021-03-09 05:36:34.000 068 21277.58 435.91 43085.31 48054.88 2021-03-09 05:36:35.000 068 21277.59 435.90 43085.31 48054.91 2021-03-09 05:36:36.000 068 21277.57 435.89 43085.28 48054.98 2021-03-09 05:36:37.000 068 21277.56 435.92 43085.32 48054.92 2021-03-09 05:36:38.000 068 21277.56 435.94 43085.31 48054.85 2021-03-09 05:36:39.000 068 21277.58 435.92 43085.28 48054.85 2021-03-09 05:36:40.000 068 21277.58 435.93 43085.24 48054.93 2021-03-09 05:36:41.000 068 21277.57 435.96 43085.24 48054.89 2021-03-09 05:36:42.000 068 21277.56 436.00 43085.23 48054.83 2021-03-09 05:36:43.000 068 21277.55 436.03 43085.21 48054.81 2021-03-09 05:36:44.000 068 21277.55 436.05 43085.20 48054.89 2021-03-09 05:36:45.000 068 21277.54 436.09 43085.19 48054.82 2021-03-09 05:36:46.000 068 21277.52 436.10 43085.13 48054.74 2021-03-09 05:36:47.000 068 21277.52 436.13 43085.11 48054.82 2021-03-09 05:36:48.000 068 21277.51 436.18 43085.11 48054.69 2021-03-09 05:36:49.000 068 21277.52 436.24 43085.07 48054.82 2021-03-09 05:36:50.000 068 21277.53 436.31 43085.05 48054.64 2021-03-09 05:36:51.000 068 21277.57 436.33 43085.07 48054.70 2021-03-09 05:36:52.000 068 21277.54 436.35 43085.06 48054.72 2021-03-09 05:36:53.000 068 21277.55 436.37 43085.08 48054.72 2021-03-09 05:36:54.000 068 21277.55 436.40 43085.10 48054.66 2021-03-09 05:36:55.000 068 21277.54 436.42 43085.07 48054.69 2021-03-09 05:36:56.000 068 21277.52 436.42 43085.09 48054.71 2021-03-09 05:36:57.000 068 21277.49 436.41 43085.11 48054.68 2021-03-09 05:36:58.000 068 21277.46 436.42 43085.08 48054.70 2021-03-09 05:36:59.000 068 21277.45 436.45 43085.12 48054.72 2021-03-09 05:37:00.000 068 21277.47 436.47 43085.13 48054.65 2021-03-09 05:37:01.000 068 21277.50 436.48 43085.12 48054.72 2021-03-09 05:37:02.000 068 21277.49 436.45 43085.11 48054.70 2021-03-09 05:37:03.000 068 21277.46 436.43 43085.10 48054.72 2021-03-09 05:37:04.000 068 21277.45 436.42 43085.15 48054.67 2021-03-09 05:37:05.000 068 21277.47 436.41 43085.17 48054.71 2021-03-09 05:37:06.000 068 21277.47 436.44 43085.13 48054.78 2021-03-09 05:37:07.000 068 21277.48 436.43 43085.12 48054.78 2021-03-09 05:37:08.000 068 21277.45 436.42 43085.15 48054.75 2021-03-09 05:37:09.000 068 21277.47 436.47 43085.14 48054.72 2021-03-09 05:37:10.000 068 21277.45 436.48 43085.11 48054.80 2021-03-09 05:37:11.000 068 21277.47 436.45 43085.15 48054.79 2021-03-09 05:37:12.000 068 21277.48 436.45 43085.15 48054.68 2021-03-09 05:37:13.000 068 21277.48 436.48 43085.14 48054.68 2021-03-09 05:37:14.000 068 21277.51 436.47 43085.16 48054.80 2021-03-09 05:37:15.000 068 21277.52 436.46 43085.15 48054.78 2021-03-09 05:37:16.000 068 21277.55 436.46 43085.18 48054.70 2021-03-09 05:37:17.000 068 21277.57 436.45 43085.15 48054.73 2021-03-09 05:37:18.000 068 21277.52 436.44 43085.16 48054.78 2021-03-09 05:37:19.000 068 21277.55 436.44 43085.13 48054.83 2021-03-09 05:37:20.000 068 21277.59 436.43 43085.13 48054.70 2021-03-09 05:37:21.000 068 21277.61 436.42 43085.12 48054.72 2021-03-09 05:37:22.000 068 21277.61 436.38 43085.14 48054.83 2021-03-09 05:37:23.000 068 21277.60 436.37 43085.12 48054.80 2021-03-09 05:37:24.000 068 21277.59 436.37 43085.15 48054.74 2021-03-09 05:37:25.000 068 21277.56 436.40 43085.15 48054.70 2021-03-09 05:37:26.000 068 21277.56 436.40 43085.16 48054.79 2021-03-09 05:37:27.000 068 21277.54 436.39 43085.09 48054.78 2021-03-09 05:37:28.000 068 21277.57 436.37 43085.08 48054.64 2021-03-09 05:37:29.000 068 21277.59 436.34 43085.06 48054.78 2021-03-09 05:37:30.000 068 21277.62 436.36 43085.10 48054.71 2021-03-09 05:37:31.000 068 21277.58 436.36 43085.10 48054.71 2021-03-09 05:37:32.000 068 21277.57 436.31 43085.07 48054.73 2021-03-09 05:37:33.000 068 21277.61 436.27 43085.06 48054.71 2021-03-09 05:37:34.000 068 21277.66 436.24 43085.10 48054.71 2021-03-09 05:37:35.000 068 21277.62 436.22 43085.12 48054.73 2021-03-09 05:37:36.000 068 21277.64 436.20 43085.12 48054.79 2021-03-09 05:37:37.000 068 21277.64 436.18 43085.12 48054.80 2021-03-09 05:37:38.000 068 21277.66 436.16 43085.10 48054.75 2021-03-09 05:37:39.000 068 21277.68 436.15 43085.10 48054.77 2021-03-09 05:37:40.000 068 21277.70 436.14 43085.13 48054.86 2021-03-09 05:37:41.000 068 21277.72 436.13 43085.11 48054.85 2021-03-09 05:37:42.000 068 21277.77 436.10 43085.12 48054.82 2021-03-09 05:37:43.000 068 21277.79 436.05 43085.13 48054.82 2021-03-09 05:37:44.000 068 21277.83 436.01 43085.19 48054.98 2021-03-09 05:37:45.000 068 21277.84 435.99 43085.22 48054.94 2021-03-09 05:37:46.000 068 21277.83 435.97 43085.22 48054.91 2021-03-09 05:37:47.000 068 21277.81 435.94 43085.24 48054.94 2021-03-09 05:37:48.000 068 21277.84 435.90 43085.31 48055.08 2021-03-09 05:37:49.000 068 21277.87 435.88 43085.30 48055.08 2021-03-09 05:37:50.000 068 21277.88 435.86 43085.34 48054.99 2021-03-09 05:37:51.000 068 21277.92 435.84 43085.37 48055.04 2021-03-09 05:37:52.000 068 21277.94 435.81 43085.34 48055.15 2021-03-09 05:37:53.000 068 21277.95 435.79 43085.40 48055.15 2021-03-09 05:37:54.000 068 21277.95 435.78 43085.36 48055.10 2021-03-09 05:37:55.000 068 21277.95 435.77 43085.36 48055.14 2021-03-09 05:37:56.000 068 21277.98 435.73 43085.40 48055.23 2021-03-09 05:37:57.000 068 21278.01 435.68 43085.45 48055.26 2021-03-09 05:37:58.000 068 21278.02 435.65 43085.48 48055.16 2021-03-09 05:37:59.000 068 21278.05 435.64 43085.52 48055.22 2021-03-09 05:38:00.000 068 21278.04 435.60 43085.54 48055.31 2021-03-09 05:38:01.000 068 21278.04 435.56 43085.56 48055.35 2021-03-09 05:38:02.000 068 21278.08 435.55 43085.59 48055.30 2021-03-09 05:38:03.000 068 21278.07 435.51 43085.62 48055.35 2021-03-09 05:38:04.000 068 21278.07 435.48 43085.61 48055.39 2021-03-09 05:38:05.000 068 21278.07 435.48 43085.61 48055.44 2021-03-09 05:38:06.000 068 21278.09 435.44 43085.65 48055.38 2021-03-09 05:38:07.000 068 21278.07 435.44 43085.64 48055.43 2021-03-09 05:38:08.000 068 21278.01 435.47 43085.60 48055.40 2021-03-09 05:38:09.000 068 21278.01 435.47 43085.60 48055.38 2021-03-09 05:38:10.000 068 21278.02 435.49 43085.59 48055.41 2021-03-09 05:38:11.000 068 21277.99 435.50 43085.59 48055.41 2021-03-09 05:38:12.000 068 21277.99 435.54 43085.56 48055.31 2021-03-09 05:38:13.000 068 21277.99 435.55 43085.55 48055.33 2021-03-09 05:38:14.000 068 21277.97 435.51 43085.52 48055.26 2021-03-09 05:38:15.000 068 21277.93 435.52 43085.50 48055.25 2021-03-09 05:38:16.000 068 21277.91 435.54 43085.50 48055.23 2021-03-09 05:38:17.000 068 21277.91 435.51 43085.53 48055.21 2021-03-09 05:38:18.000 068 21277.88 435.52 43085.49 48055.23 2021-03-09 05:38:19.000 068 21277.85 435.56 43085.47 48055.13 2021-03-09 05:38:20.000 068 21277.87 435.56 43085.46 48055.15 2021-03-09 05:38:21.000 068 21277.89 435.55 43085.46 48055.20 2021-03-09 05:38:22.000 068 21277.87 435.59 43085.43 48055.16 2021-03-09 05:38:23.000 068 21277.83 435.63 43085.40 48055.10 2021-03-09 05:38:24.000 068 21277.83 435.68 43085.34 48055.09 2021-03-09 05:38:25.000 068 21277.80 435.71 43085.33 48055.13 2021-03-09 05:38:26.000 068 21277.80 435.74 43085.31 48055.04 2021-03-09 05:38:27.000 068 21277.81 435.75 43085.30 48054.96 2021-03-09 05:38:28.000 068 21277.78 435.72 43085.29 48054.94 2021-03-09 05:38:29.000 068 21277.76 435.72 43085.25 48054.99 2021-03-09 05:38:30.000 068 21277.76 435.73 43085.25 48054.95 2021-03-09 05:38:31.000 068 21277.79 435.73 43085.23 48054.87 2021-03-09 05:38:32.000 068 21277.78 435.73 43085.20 48054.93 2021-03-09 05:38:33.000 068 21277.81 435.75 43085.23 48054.86 2021-03-09 05:38:34.000 068 21277.76 435.74 43085.22 48054.93 2021-03-09 05:38:35.000 068 21277.78 435.69 43085.23 48054.96 2021-03-09 05:38:36.000 068 21277.76 435.70 43085.23 48054.82 2021-03-09 05:38:37.000 068 21277.74 435.73 43085.20 48054.83 2021-03-09 05:38:38.000 068 21277.72 435.76 43085.18 48054.93 2021-03-09 05:38:39.000 068 21277.72 435.86 43085.14 48054.80 2021-03-09 05:38:40.000 068 21277.69 435.90 43085.11 48054.88 2021-03-09 05:38:41.000 068 21277.70 435.91 43085.05 48054.72 2021-03-09 05:38:42.000 068 21277.71 435.89 43085.04 48054.74 2021-03-09 05:38:43.000 068 21277.73 435.87 43084.99 48054.74 2021-03-09 05:38:44.000 068 21277.77 435.79 43085.01 48054.67 2021-03-09 05:38:45.000 068 21277.76 435.73 43085.09 48054.69 2021-03-09 05:38:46.000 068 21277.80 435.68 43085.08 48054.73 2021-03-09 05:38:47.000 068 21277.81 435.68 43085.10 48054.77 2021-03-09 05:38:48.000 068 21277.79 435.68 43085.11 48054.77 2021-03-09 05:38:49.000 068 21277.81 435.65 43085.14 48054.77 2021-03-09 05:38:50.000 068 21277.81 435.66 43085.13 48054.80 2021-03-09 05:38:51.000 068 21277.80 435.67 43085.17 48054.82 2021-03-09 05:38:52.000 068 21277.79 435.67 43085.13 48054.80 2021-03-09 05:38:53.000 068 21277.79 435.66 43085.14 48054.82 2021-03-09 05:38:54.000 068 21277.82 435.63 43085.13 48054.79 2021-03-09 05:38:55.000 068 21277.82 435.59 43085.12 48054.80 2021-03-09 05:38:56.000 068 21277.82 435.58 43085.14 48054.86 2021-03-09 05:38:57.000 068 21277.87 435.58 43085.13 48054.82 2021-03-09 05:38:58.000 068 21277.87 435.58 43085.15 48054.90 2021-03-09 05:38:59.000 068 21277.84 435.56 43085.14 48054.81 2021-03-09 05:39:00.000 068 21277.88 435.53 43085.13 48054.80 2021-03-09 05:39:01.000 068 21277.88 435.52 43085.18 48054.92 2021-03-09 05:39:02.000 068 21277.90 435.51 43085.19 48054.90 2021-03-09 05:39:03.000 068 21277.91 435.43 43085.17 48054.84 2021-03-09 05:39:04.000 068 21277.89 435.41 43085.21 48054.86 2021-03-09 05:39:05.000 068 21277.94 435.39 43085.25 48054.99 2021-03-09 05:39:06.000 068 21277.97 435.34 43085.26 48054.92 2021-03-09 05:39:07.000 068 21277.98 435.31 43085.31 48055.04 2021-03-09 05:39:08.000 068 21277.99 435.26 43085.33 48055.00 2021-03-09 05:39:09.000 068 21278.01 435.20 43085.37 48055.13 2021-03-09 05:39:10.000 068 21278.02 435.17 43085.39 48055.04 2021-03-09 05:39:11.000 068 21278.00 435.13 43085.43 48055.16 2021-03-09 05:39:12.000 068 21278.05 435.09 43085.44 48055.17 2021-03-09 05:39:13.000 068 21278.03 435.09 43085.46 48055.19 2021-03-09 05:39:14.000 068 21278.03 435.10 43085.47 48055.24 2021-03-09 05:39:15.000 068 21278.03 435.10 43085.48 48055.27 2021-03-09 05:39:16.000 068 21278.02 435.13 43085.46 48055.20 2021-03-09 05:39:17.000 068 21278.03 435.16 43085.43 48055.19 2021-03-09 05:39:18.000 068 21277.97 435.22 43085.43 48055.24 2021-03-09 05:39:19.000 068 21277.93 435.24 43085.40 48055.21 2021-03-09 05:39:20.000 068 21277.92 435.25 43085.39 48055.09 2021-03-09 05:39:21.000 068 21277.90 435.25 43085.37 48055.05 2021-03-09 05:39:22.000 068 21277.91 435.24 43085.33 48055.14 2021-03-09 05:39:23.000 068 21277.90 435.21 43085.28 48055.07 2021-03-09 05:39:24.000 068 21277.90 435.19 43085.32 48054.97 2021-03-09 05:39:25.000 068 21277.89 435.17 43085.30 48054.95 2021-03-09 05:39:26.000 068 21277.89 435.17 43085.28 48055.03 2021-03-09 05:39:27.000 068 21277.87 435.16 43085.32 48055.04 2021-03-09 05:39:28.000 068 21277.87 435.13 43085.28 48054.96 2021-03-09 05:39:29.000 068 21277.89 435.11 43085.27 48054.92 2021-03-09 05:39:30.000 068 21277.89 435.09 43085.29 48055.03 2021-03-09 05:39:31.000 068 21277.89 435.07 43085.27 48055.04 2021-03-09 05:39:32.000 068 21277.94 435.09 43085.28 48054.99 2021-03-09 05:39:33.000 068 21277.96 435.10 43085.27 48054.99 2021-03-09 05:39:34.000 068 21278.01 435.07 43085.30 48055.13 2021-03-09 05:39:35.000 068 21278.02 435.05 43085.32 48055.09 2021-03-09 05:39:36.000 068 21278.01 435.01 43085.39 48055.10 2021-03-09 05:39:37.000 068 21278.00 434.99 43085.39 48055.05 2021-03-09 05:39:38.000 068 21278.05 435.00 43085.41 48055.14 2021-03-09 05:39:39.000 068 21278.09 435.00 43085.45 48055.16 2021-03-09 05:39:40.000 068 21278.07 435.00 43085.44 48055.23 2021-03-09 05:39:41.000 068 21278.08 435.00 43085.47 48055.22 2021-03-09 05:39:42.000 068 21278.07 435.01 43085.47 48055.21 2021-03-09 05:39:43.000 068 21278.07 435.01 43085.49 48055.23 2021-03-09 05:39:44.000 068 21278.07 435.00 43085.48 48055.19 2021-03-09 05:39:45.000 068 21278.06 435.00 43085.50 48055.28 2021-03-09 05:39:46.000 068 21278.09 434.98 43085.48 48055.25 2021-03-09 05:39:47.000 068 21278.06 434.97 43085.47 48055.22 2021-03-09 05:39:48.000 068 21278.06 434.93 43085.49 48055.26 2021-03-09 05:39:49.000 068 21278.06 434.93 43085.47 48055.30 2021-03-09 05:39:50.000 068 21278.08 434.93 43085.47 48055.28 2021-03-09 05:39:51.000 068 21278.08 434.92 43085.49 48055.27 2021-03-09 05:39:52.000 068 21278.08 434.91 43085.51 48055.28 2021-03-09 05:39:53.000 068 21278.10 434.88 43085.48 48055.31 2021-03-09 05:39:54.000 068 21278.13 434.88 43085.49 48055.31 2021-03-09 05:39:55.000 068 21278.07 434.87 43085.47 48055.32 2021-03-09 05:39:56.000 068 21278.06 434.88 43085.47 48055.34 2021-03-09 05:39:57.000 068 21278.03 434.92 43085.47 48055.30 2021-03-09 05:39:58.000 068 21277.99 434.92 43085.47 48055.26 2021-03-09 05:39:59.000 068 21278.00 434.91 43085.48 48055.28 2021-03-09 05:40:00.000 068 21277.98 434.88 43085.47 48055.20 2021-03-09 05:40:01.000 068 21277.99 434.88 43085.46 48055.28 2021-03-09 05:40:02.000 068 21277.99 434.87 43085.48 48055.22 2021-03-09 05:40:03.000 068 21277.98 434.89 43085.48 48055.24 2021-03-09 05:40:04.000 068 21277.99 434.89 43085.49 48055.21 2021-03-09 05:40:05.000 068 21277.98 434.88 43085.47 48055.24 2021-03-09 05:40:06.000 068 21277.99 434.87 43085.50 48055.21 2021-03-09 05:40:07.000 068 21277.98 434.86 43085.49 48055.21 2021-03-09 05:40:08.000 068 21277.99 434.89 43085.47 48055.23 2021-03-09 05:40:09.000 068 21278.01 434.91 43085.48 48055.28 2021-03-09 05:40:10.000 068 21277.99 434.94 43085.45 48055.24 2021-03-09 05:40:11.000 068 21277.99 434.94 43085.44 48055.24 2021-03-09 05:40:12.000 068 21277.97 434.96 43085.45 48055.25 2021-03-09 05:40:13.000 068 21278.01 434.98 43085.45 48055.21 2021-03-09 05:40:14.000 068 21278.00 434.99 43085.48 48055.18 2021-03-09 05:40:15.000 068 21278.01 434.98 43085.45 48055.23 2021-03-09 05:40:16.000 068 21278.05 435.00 43085.43 48055.16 2021-03-09 05:40:17.000 068 21278.05 435.01 43085.44 48055.21 2021-03-09 05:40:18.000 068 21278.06 435.01 43085.44 48055.22 2021-03-09 05:40:19.000 068 21278.07 435.03 43085.45 48055.20 2021-03-09 05:40:20.000 068 21278.05 435.04 43085.46 48055.25 2021-03-09 05:40:21.000 068 21278.04 435.07 43085.47 48055.21 2021-03-09 05:40:22.000 068 21278.05 435.08 43085.48 48055.23 2021-03-09 05:40:23.000 068 21278.05 435.09 43085.45 48055.25 2021-03-09 05:40:24.000 068 21278.04 435.11 43085.48 48055.28 2021-03-09 05:40:25.000 068 21278.07 435.10 43085.50 48055.26 2021-03-09 05:40:26.000 068 21278.08 435.12 43085.51 48055.22 2021-03-09 05:40:27.000 068 21278.08 435.10 43085.47 48055.24 2021-03-09 05:40:28.000 068 21278.07 435.09 43085.47 48055.29 2021-03-09 05:40:29.000 068 21278.07 435.11 43085.47 48055.29 2021-03-09 05:40:30.000 068 21278.07 435.12 43085.49 48055.23 2021-03-09 05:40:31.000 068 21278.09 435.09 43085.50 48055.25 2021-03-09 05:40:32.000 068 21278.08 435.09 43085.48 48055.29 2021-03-09 05:40:33.000 068 21278.08 435.06 43085.48 48055.25 2021-03-09 05:40:34.000 068 21278.06 435.05 43085.49 48055.25 2021-03-09 05:40:35.000 068 21278.03 435.04 43085.47 48055.23 2021-03-09 05:40:36.000 068 21278.01 435.07 43085.45 48055.19 2021-03-09 05:40:37.000 068 21277.96 435.09 43085.44 48055.22 2021-03-09 05:40:38.000 068 21277.93 435.09 43085.43 48055.21 2021-03-09 05:40:39.000 068 21277.92 435.09 43085.39 48055.18 2021-03-09 05:40:40.000 068 21277.90 435.11 43085.42 48055.15 2021-03-09 05:40:41.000 068 21277.92 435.12 43085.41 48055.12 2021-03-09 05:40:42.000 068 21277.94 435.13 43085.38 48055.11 2021-03-09 05:40:43.000 068 21277.93 435.12 43085.39 48055.12 2021-03-09 05:40:44.000 068 21277.92 435.10 43085.41 48055.11 2021-03-09 05:40:45.000 068 21277.94 435.11 43085.35 48055.11 2021-03-09 05:40:46.000 068 21277.96 435.09 43085.41 48055.12 2021-03-09 05:40:47.000 068 21277.99 435.06 43085.48 48055.19 2021-03-09 05:40:48.000 068 21278.01 435.04 43085.48 48055.18 2021-03-09 05:40:49.000 068 21278.01 435.00 43085.52 48055.20 2021-03-09 05:40:50.000 068 21278.03 434.97 43085.52 48055.26 2021-03-09 05:40:51.000 068 21278.09 434.94 43085.56 48055.27 2021-03-09 05:40:52.000 068 21278.09 434.95 43085.60 48055.28 2021-03-09 05:40:53.000 068 21278.12 434.92 43085.62 48055.34 2021-03-09 05:40:54.000 068 21278.13 434.92 43085.63 48055.39 2021-03-09 05:40:55.000 068 21278.07 434.93 43085.63 48055.35 2021-03-09 05:40:56.000 068 21278.04 435.00 43085.63 48055.36 2021-03-09 05:40:57.000 068 21278.03 435.03 43085.59 48055.37 2021-03-09 05:40:58.000 068 21278.03 435.04 43085.58 48055.36 2021-03-09 05:40:59.000 068 21277.99 435.04 43085.57 48055.27 2021-03-09 05:41:00.000 068 21277.95 435.04 43085.57 48055.27 2021-03-09 05:41:01.000 068 21277.96 435.05 43085.57 48055.34 2021-03-09 05:41:02.000 068 21277.95 435.09 43085.57 48055.29 2021-03-09 05:41:03.000 068 21277.90 435.15 43085.56 48055.23 2021-03-09 05:41:04.000 068 21277.89 435.17 43085.54 48055.20 2021-03-09 05:41:05.000 068 21277.92 435.18 43085.52 48055.28 2021-03-09 05:41:06.000 068 21277.93 435.18 43085.53 48055.17 2021-03-09 05:41:07.000 068 21277.90 435.19 43085.49 48055.23 2021-03-09 05:41:08.000 068 21277.90 435.20 43085.49 48055.17 2021-03-09 05:41:09.000 068 21277.92 435.22 43085.50 48055.17 2021-03-09 05:41:10.000 068 21277.87 435.26 43085.45 48055.23 2021-03-09 05:41:11.000 068 21277.86 435.30 43085.46 48055.21 2021-03-09 05:41:12.000 068 21277.85 435.33 43085.45 48055.13 2021-03-09 05:41:13.000 068 21277.87 435.36 43085.44 48055.16 2021-03-09 05:41:14.000 068 21277.85 435.38 43085.41 48055.12 2021-03-09 05:41:15.000 068 21277.86 435.40 43085.38 48055.08 2021-03-09 05:41:16.000 068 21277.86 435.40 43085.36 48055.09 2021-03-09 05:41:17.000 068 21277.86 435.41 43085.38 48055.07 2021-03-09 05:41:18.000 068 21277.87 435.41 43085.37 48055.07 2021-03-09 05:41:19.000 068 21277.81 435.42 43085.36 48055.08 2021-03-09 05:41:20.000 068 21277.84 435.43 43085.35 48055.07 2021-03-09 05:41:21.000 068 21277.87 435.45 43085.37 48055.06 2021-03-09 05:41:22.000 068 21277.88 435.46 43085.38 48055.04 2021-03-09 05:41:23.000 068 21277.87 435.46 43085.35 48055.10 2021-03-09 05:41:24.000 068 21277.85 435.49 43085.35 48055.04 2021-03-09 05:41:25.000 068 21277.85 435.51 43085.35 48055.03 2021-03-09 05:41:26.000 068 21277.85 435.52 43085.35 48055.03 2021-03-09 05:41:27.000 068 21277.84 435.49 43085.36 48055.05 2021-03-09 05:41:28.000 068 21277.82 435.49 43085.38 48055.04 2021-03-09 05:41:29.000 068 21277.82 435.50 43085.34 48055.01 2021-03-09 05:41:30.000 068 21277.81 435.48 43085.34 48054.99 2021-03-09 05:41:31.000 068 21277.82 435.48 43085.33 48055.04 2021-03-09 05:41:32.000 068 21277.81 435.50 43085.36 48055.02 2021-03-09 05:41:33.000 068 21277.77 435.51 43085.34 48055.00 2021-03-09 05:41:34.000 068 21277.76 435.51 43085.31 48054.99 2021-03-09 05:41:35.000 068 21277.75 435.53 43085.34 48055.01 2021-03-09 05:41:36.000 068 21277.75 435.55 43085.32 48055.01 2021-03-09 05:41:37.000 068 21277.73 435.58 43085.31 48054.98 2021-03-09 05:41:38.000 068 21277.75 435.58 43085.32 48054.98 2021-03-09 05:41:39.000 068 21277.80 435.60 43085.35 48054.96 2021-03-09 05:41:40.000 068 21277.77 435.61 43085.35 48054.99 2021-03-09 05:41:41.000 068 21277.77 435.61 43085.32 48054.94 2021-03-09 05:41:42.000 068 21277.77 435.59 43085.33 48054.92 2021-03-09 05:41:43.000 068 21277.75 435.63 43085.30 48054.93 2021-03-09 05:41:44.000 068 21277.69 435.67 43085.31 48054.92 2021-03-09 05:41:45.000 068 21277.68 435.68 43085.30 48054.84 2021-03-09 05:41:46.000 068 21277.68 435.72 43085.26 48054.92 2021-03-09 05:41:47.000 068 21277.68 435.70 43085.22 48054.79 2021-03-09 05:41:48.000 068 21277.69 435.74 43085.21 48054.88 2021-03-09 05:41:49.000 068 21277.72 435.73 43085.16 48054.85 2021-03-09 05:41:50.000 068 21277.70 435.76 43085.16 48054.73 2021-03-09 05:41:51.000 068 21277.72 435.74 43085.19 48054.75 2021-03-09 05:41:52.000 068 21277.72 435.68 43085.20 48054.84 2021-03-09 05:41:53.000 068 21277.73 435.67 43085.21 48054.83 2021-03-09 05:41:54.000 068 21277.73 435.67 43085.24 48054.79 2021-03-09 05:41:55.000 068 21277.73 435.66 43085.32 48054.82 2021-03-09 05:41:56.000 068 21277.75 435.67 43085.30 48054.91 2021-03-09 05:41:57.000 068 21277.78 435.66 43085.31 48055.00 2021-03-09 05:41:58.000 068 21277.78 435.66 43085.32 48054.87 2021-03-09 05:41:59.000 068 21277.83 435.68 43085.34 48054.90 2021-03-09 05:42:00.000 068 21277.82 435.67 43085.34 48055.03 2021-03-09 05:42:01.000 068 21277.82 435.67 43085.33 48055.01 2021-03-09 05:42:02.000 068 21277.83 435.68 43085.38 48054.94 2021-03-09 05:42:03.000 068 21277.84 435.65 43085.41 48054.96 2021-03-09 05:42:04.000 068 21277.82 435.69 43085.40 48055.13 2021-03-09 05:42:05.000 068 21277.80 435.73 43085.35 48055.06 2021-03-09 05:42:06.000 068 21277.81 435.77 43085.36 48054.96 2021-03-09 05:42:07.000 068 21277.78 435.83 43085.34 48054.96 2021-03-09 05:42:08.000 068 21277.76 435.86 43085.30 48055.00 2021-03-09 05:42:09.000 068 21277.78 435.88 43085.29 48055.00 2021-03-09 05:42:10.000 068 21277.79 435.88 43085.26 48054.86 2021-03-09 05:42:11.000 068 21277.79 435.91 43085.24 48054.87 2021-03-09 05:42:12.000 068 21277.78 435.92 43085.20 48054.98 2021-03-09 05:42:13.000 068 21277.72 435.97 43085.17 48054.90 2021-03-09 05:42:14.000 068 21277.70 436.00 43085.18 48054.80 2021-03-09 05:42:15.000 068 21277.72 436.02 43085.16 48054.76 2021-03-09 05:42:16.000 068 21277.76 436.00 43085.13 48054.83 2021-03-09 05:42:17.000 068 21277.74 436.01 43085.10 48054.76 2021-03-09 05:42:18.000 068 21277.68 436.06 43085.08 48054.71 2021-03-09 05:42:19.000 068 21277.68 436.10 43085.09 48054.67 2021-03-09 05:42:20.000 068 21277.67 436.12 43085.04 48054.73 2021-03-09 05:42:21.000 068 21277.68 436.13 43085.00 48054.66 2021-03-09 05:42:22.000 068 21277.68 436.15 43085.02 48054.61 2021-03-09 05:42:23.000 068 21277.70 436.11 43085.01 48054.59 2021-03-09 05:42:24.000 068 21277.72 436.08 43085.03 48054.67 2021-03-09 05:42:25.000 068 21277.72 436.03 43085.02 48054.64 2021-03-09 05:42:26.000 068 21277.71 435.99 43085.02 48054.62 2021-03-09 05:42:27.000 068 21277.73 435.96 43085.03 48054.75 2021-03-09 05:42:28.000 068 21277.75 435.98 43085.08 48054.66 2021-03-09 05:42:29.000 068 21277.80 436.00 43085.11 48054.73 2021-03-09 05:42:30.000 068 21277.84 436.03 43085.12 48054.80 2021-03-09 05:42:31.000 068 21277.85 436.03 43085.14 48054.71 2021-03-09 05:42:32.000 068 21277.84 436.04 43085.12 48054.84 2021-03-09 05:42:33.000 068 21277.84 436.07 43085.10 48054.75 2021-03-09 05:42:34.000 068 21277.85 436.09 43085.11 48054.76 2021-03-09 05:42:35.000 068 21277.80 436.13 43085.09 48054.82 2021-03-09 05:42:36.000 068 21277.78 436.19 43085.07 48054.74 2021-03-09 05:42:37.000 068 21277.77 436.22 43085.07 48054.81 2021-03-09 05:42:38.000 068 21277.79 436.23 43085.08 48054.76 2021-03-09 05:42:39.000 068 21277.79 436.23 43085.08 48054.77 2021-03-09 05:42:40.000 068 21277.81 436.25 43085.08 48054.76 2021-03-09 05:42:41.000 068 21277.84 436.28 43085.08 48054.76 2021-03-09 05:42:42.000 068 21277.81 436.32 43085.07 48054.82 2021-03-09 05:42:43.000 068 21277.81 436.31 43085.06 48054.71 2021-03-09 05:42:44.000 068 21277.81 436.34 43085.07 48054.83 2021-03-09 05:42:45.000 068 21277.81 436.36 43085.05 48054.70 2021-03-09 05:42:46.000 068 21277.76 436.40 43084.99 48054.67 2021-03-09 05:42:47.000 068 21277.72 436.45 43084.96 48054.76 2021-03-09 05:42:48.000 068 21277.73 436.49 43084.95 48054.72 2021-03-09 05:42:49.000 068 21277.74 436.49 43084.94 48054.63 2021-03-09 05:42:50.000 068 21277.76 436.47 43084.95 48054.65 2021-03-09 05:42:51.000 068 21277.75 436.47 43084.96 48054.68 2021-03-09 05:42:52.000 068 21277.75 436.45 43084.97 48054.67 2021-03-09 05:42:53.000 068 21277.77 436.42 43084.97 48054.64 2021-03-09 05:42:54.000 068 21277.78 436.42 43084.97 48054.68 2021-03-09 05:42:55.000 068 21277.78 436.42 43085.00 48054.66 2021-03-09 05:42:56.000 068 21277.79 436.43 43084.98 48054.68 2021-03-09 05:42:57.000 068 21277.79 436.43 43085.02 48054.69 2021-03-09 05:42:58.000 068 21277.80 436.43 43085.00 48054.68 2021-03-09 05:42:59.000 068 21277.76 436.43 43085.00 48054.67 2021-03-09 05:43:00.000 068 21277.79 436.45 43084.98 48054.68 2021-03-09 05:43:01.000 068 21277.75 436.44 43084.98 48054.68 2021-03-09 05:43:02.000 068 21277.72 436.43 43084.98 48054.67 2021-03-09 05:43:03.000 068 21277.71 436.42 43085.04 48054.65 2021-03-09 05:43:04.000 068 21277.77 436.44 43085.02 48054.68 2021-03-09 05:43:05.000 068 21277.74 436.46 43085.02 48054.72 2021-03-09 05:43:06.000 068 21277.69 436.49 43085.04 48054.75 2021-03-09 05:43:07.000 068 21277.73 436.48 43085.06 48054.67 2021-03-09 05:43:08.000 068 21277.74 436.47 43085.05 48054.70 2021-03-09 05:43:09.000 068 21277.76 436.46 43085.03 48054.77 2021-03-09 05:43:10.000 068 21277.77 436.45 43085.06 48054.79 2021-03-09 05:43:11.000 068 21277.79 436.45 43085.05 48054.72 2021-03-09 05:43:12.000 068 21277.80 436.44 43085.06 48054.75 2021-03-09 05:43:13.000 068 21277.82 436.42 43085.07 48054.87 2021-03-09 05:43:14.000 068 21277.86 436.37 43085.08 48054.87 2021-03-09 05:43:15.000 068 21277.87 436.35 43085.14 48054.80 2021-03-09 05:43:16.000 068 21277.86 436.33 43085.18 48054.81 2021-03-09 05:43:17.000 068 21277.89 436.32 43085.17 48054.97 2021-03-09 05:43:18.000 068 21277.93 436.31 43085.18 48054.98 2021-03-09 05:43:19.000 068 21277.94 436.28 43085.23 48054.90 2021-03-09 05:43:20.000 068 21277.97 436.26 43085.24 48055.04 2021-03-09 05:43:21.000 068 21277.97 436.22 43085.25 48054.97 2021-03-09 05:43:22.000 068 21277.98 436.17 43085.23 48055.11 2021-03-09 05:43:23.000 068 21278.01 436.14 43085.31 48055.04 2021-03-09 05:43:24.000 068 21278.03 436.10 43085.38 48055.14 2021-03-09 05:43:25.000 068 21278.06 436.09 43085.39 48055.14 2021-03-09 05:43:26.000 068 21278.09 436.07 43085.42 48055.21 2021-03-09 05:43:27.000 068 21278.10 436.08 43085.44 48055.25 2021-03-09 05:43:28.000 068 21278.10 436.06 43085.44 48055.19 2021-03-09 05:43:29.000 068 21278.11 436.08 43085.47 48055.20 2021-03-09 05:43:30.000 068 21278.12 436.10 43085.45 48055.26 2021-03-09 05:43:31.000 068 21278.05 436.15 43085.40 48055.26 2021-03-09 05:43:32.000 068 21278.08 436.17 43085.36 48055.18 2021-03-09 05:43:33.000 068 21278.05 436.15 43085.35 48055.13 2021-03-09 05:43:34.000 068 21278.04 436.15 43085.33 48055.14 2021-03-09 05:43:35.000 068 21278.05 436.14 43085.35 48055.18 2021-03-09 05:43:36.000 068 21278.02 436.09 43085.33 48055.08 2021-03-09 05:43:37.000 068 21278.01 436.08 43085.36 48055.10 2021-03-09 05:43:38.000 068 21278.00 436.06 43085.38 48055.14 2021-03-09 05:43:39.000 068 21277.99 436.06 43085.36 48055.11 2021-03-09 05:43:40.000 068 21278.01 436.06 43085.33 48055.08 2021-03-09 05:43:41.000 068 21278.00 436.05 43085.34 48055.03 2021-03-09 05:43:42.000 068 21278.02 436.05 43085.33 48055.13 2021-03-09 05:43:43.000 068 21278.02 436.06 43085.30 48055.13 2021-03-09 05:43:44.000 068 21277.99 436.04 43085.28 48055.06 2021-03-09 05:43:45.000 068 21278.00 436.02 43085.31 48055.13 2021-03-09 05:43:46.000 068 21278.01 436.00 43085.27 48055.03 2021-03-09 05:43:47.000 068 21278.00 436.01 43085.25 48055.08 2021-03-09 05:43:48.000 068 21278.00 435.98 43085.28 48055.09 2021-03-09 05:43:49.000 068 21278.04 435.99 43085.27 48055.06 2021-03-09 05:43:50.000 068 21278.06 435.99 43085.28 48055.11 2021-03-09 05:43:51.000 068 21278.10 436.01 43085.27 48055.08 2021-03-09 05:43:52.000 068 21278.10 436.03 43085.27 48055.09 2021-03-09 05:43:53.000 068 21278.09 436.06 43085.25 48055.11 2021-03-09 05:43:54.000 068 21278.06 436.12 43085.23 48055.11 2021-03-09 05:43:55.000 068 21278.06 436.15 43085.24 48055.05 2021-03-09 05:43:56.000 068 21278.08 436.20 43085.21 48055.04 2021-03-09 05:43:57.000 068 21278.10 436.20 43085.20 48055.06 2021-03-09 05:43:58.000 068 21278.12 436.21 43085.23 48055.09 2021-03-09 05:43:59.000 068 21278.13 436.21 43085.24 48055.01 2021-03-09 05:44:00.000 068 21278.12 436.24 43085.21 48055.08 2021-03-09 05:44:01.000 068 21278.18 436.20 43085.23 48055.12 2021-03-09 05:44:02.000 068 21278.19 436.15 43085.25 48055.08 2021-03-09 05:44:03.000 068 21278.19 436.09 43085.29 48055.14 2021-03-09 05:44:04.000 068 21278.20 436.04 43085.33 48055.16 2021-03-09 05:44:05.000 068 21278.19 436.04 43085.35 48055.19 2021-03-09 05:44:06.000 068 21278.23 436.01 43085.39 48055.21 2021-03-09 05:44:07.000 068 21278.25 436.02 43085.41 48055.20 2021-03-09 05:44:08.000 068 21278.23 436.01 43085.38 48055.23 2021-03-09 05:44:09.000 068 21278.25 436.01 43085.37 48055.23 2021-03-09 05:44:10.000 068 21278.24 436.00 43085.34 48055.20 2021-03-09 05:44:11.000 068 21278.27 435.95 43085.35 48055.22 2021-03-09 05:44:12.000 068 21278.29 435.94 43085.37 48055.27 2021-03-09 05:44:13.000 068 21278.30 435.88 43085.41 48055.22 2021-03-09 05:44:14.000 068 21278.34 435.90 43085.45 48055.26 2021-03-09 05:44:15.000 068 21278.33 435.89 43085.45 48055.29 2021-03-09 05:44:16.000 068 21278.35 435.87 43085.41 48055.29 2021-03-09 05:44:17.000 068 21278.34 435.88 43085.43 48055.31 2021-03-09 05:44:18.000 068 21278.35 435.83 43085.42 48055.30 2021-03-09 05:44:19.000 068 21278.36 435.84 43085.43 48055.36 2021-03-09 05:44:20.000 068 21278.34 435.87 43085.44 48055.34 2021-03-09 05:44:21.000 068 21278.34 435.91 43085.41 48055.31 2021-03-09 05:44:22.000 068 21278.31 435.93 43085.41 48055.27 2021-03-09 05:44:23.000 068 21278.29 435.92 43085.43 48055.33 2021-03-09 05:44:24.000 068 21278.29 435.91 43085.40 48055.29 2021-03-09 05:44:25.000 068 21278.28 435.93 43085.37 48055.22 2021-03-09 05:44:26.000 068 21278.28 435.95 43085.37 48055.22 2021-03-09 05:44:27.000 068 21278.25 435.94 43085.37 48055.29 2021-03-09 05:44:28.000 068 21278.31 435.92 43085.37 48055.28 2021-03-09 05:44:29.000 068 21278.30 435.92 43085.37 48055.20 2021-03-09 05:44:30.000 068 21278.27 435.93 43085.38 48055.23 2021-03-09 05:44:31.000 068 21278.27 435.95 43085.36 48055.29 2021-03-09 05:44:32.000 068 21278.25 435.94 43085.33 48055.19 2021-03-09 05:44:33.000 068 21278.22 435.98 43085.34 48055.25 2021-03-09 05:44:34.000 068 21278.24 435.99 43085.32 48055.17 2021-03-09 05:44:35.000 068 21278.22 436.01 43085.32 48055.21 2021-03-09 05:44:36.000 068 21278.21 436.03 43085.30 48055.20 2021-03-09 05:44:37.000 068 21278.21 436.04 43085.29 48055.12 2021-03-09 05:44:38.000 068 21278.22 436.05 43085.24 48055.11 2021-03-09 05:44:39.000 068 21278.23 436.02 43085.22 48055.14 2021-03-09 05:44:40.000 068 21278.20 436.02 43085.22 48055.13 2021-03-09 05:44:41.000 068 21278.21 436.04 43085.20 48055.06 2021-03-09 05:44:42.000 068 21278.23 436.04 43085.22 48055.02 2021-03-09 05:44:43.000 068 21278.21 436.04 43085.22 48055.11 2021-03-09 05:44:44.000 068 21278.19 436.03 43085.27 48055.09 2021-03-09 05:44:45.000 068 21278.23 436.03 43085.24 48055.05 2021-03-09 05:44:46.000 068 21278.26 436.01 43085.25 48055.07 2021-03-09 05:44:47.000 068 21278.26 436.00 43085.26 48055.12 2021-03-09 05:44:48.000 068 21278.24 436.01 43085.26 48055.18 2021-03-09 05:44:49.000 068 21278.26 436.02 43085.22 48055.06 2021-03-09 05:44:50.000 068 21278.30 436.01 43085.22 48055.08 2021-03-09 05:44:51.000 068 21278.29 436.01 43085.23 48055.15 2021-03-09 05:44:52.000 068 21278.29 435.97 43085.24 48055.15 2021-03-09 05:44:53.000 068 21278.34 435.95 43085.24 48055.07 2021-03-09 05:44:54.000 068 21278.35 435.93 43085.23 48055.10 2021-03-09 05:44:55.000 068 21278.39 435.92 43085.23 48055.20 2021-03-09 05:44:56.000 068 21278.39 435.90 43085.26 48055.20 2021-03-09 05:44:57.000 068 21278.41 435.92 43085.32 48055.17 2021-03-09 05:44:58.000 068 21278.39 435.97 43085.33 48055.18 2021-03-09 05:44:59.000 068 21278.37 436.04 43085.30 48055.26 2021-03-09 05:45:00.000 068 21278.38 436.09 43085.23 48055.16 2021-03-09 05:45:01.000 068 21278.39 436.11 43085.19 48055.21 2021-03-09 05:45:02.000 068 21278.39 436.10 43085.19 48055.12 2021-03-09 05:45:03.000 068 21278.41 436.09 43085.18 48055.08 2021-03-09 05:45:04.000 068 21278.40 436.12 43085.14 48055.13 2021-03-09 05:45:05.000 068 21278.39 436.16 43085.09 48055.14 2021-03-09 05:45:06.000 068 21278.35 436.23 43085.04 48055.04 2021-03-09 05:45:07.000 068 21278.30 436.31 43085.00 48055.01 2021-03-09 05:45:08.000 068 21278.33 436.36 43084.91 48054.99 2021-03-09 05:45:09.000 068 21278.36 436.36 43084.89 48054.80 2021-03-09 05:45:10.000 068 21278.38 436.32 43084.85 48054.86 2021-03-09 05:45:11.000 068 21278.42 436.29 43084.81 48054.85 2021-03-09 05:45:12.000 068 21278.43 436.26 43084.85 48054.79 2021-03-09 05:45:13.000 068 21278.44 436.26 43084.85 48054.85 2021-03-09 05:45:14.000 068 21278.46 436.22 43084.86 48054.86 2021-03-09 05:45:15.000 068 21278.46 436.21 43084.86 48054.88 2021-03-09 05:45:16.000 068 21278.45 436.18 43084.83 48054.88 2021-03-09 05:45:17.000 068 21278.46 436.15 43084.87 48054.86 2021-03-09 05:45:18.000 068 21278.46 436.13 43084.89 48054.96 2021-03-09 05:45:19.000 068 21278.49 436.12 43084.89 48054.96 2021-03-09 05:45:20.000 068 21278.53 436.09 43084.92 48054.89 2021-03-09 05:45:21.000 068 21278.57 436.04 43084.93 48054.98 2021-03-09 05:45:22.000 068 21278.61 435.99 43084.95 48055.02 2021-03-09 05:45:23.000 068 21278.59 435.97 43084.97 48055.03 2021-03-09 05:45:24.000 068 21278.57 435.94 43084.97 48055.00 2021-03-09 05:45:25.000 068 21278.58 435.91 43084.98 48055.02 2021-03-09 05:45:26.000 068 21278.59 435.96 43084.95 48055.08 2021-03-09 05:45:27.000 068 21278.57 436.00 43084.96 48055.05 2021-03-09 05:45:28.000 068 21278.56 436.01 43084.96 48055.00 2021-03-09 05:45:29.000 068 21278.55 436.00 43084.99 48055.02 2021-03-09 05:45:30.000 068 21278.55 435.97 43084.98 48055.07 2021-03-09 05:45:31.000 068 21278.55 435.95 43084.97 48055.03 2021-03-09 05:45:32.000 068 21278.56 435.95 43084.99 48055.02 2021-03-09 05:45:33.000 068 21278.58 435.95 43084.98 48055.02 2021-03-09 05:45:34.000 068 21278.58 435.94 43084.98 48055.07 2021-03-09 05:45:35.000 068 21278.62 435.94 43084.99 48055.01 2021-03-09 05:45:36.000 068 21278.62 435.94 43085.00 48055.15 2021-03-09 05:45:37.000 068 21278.57 435.97 43085.05 48055.02 2021-03-09 05:45:38.000 068 21278.53 436.04 43085.01 48055.11 2021-03-09 05:45:39.000 068 21278.54 436.07 43084.96 48054.98 2021-03-09 05:45:40.000 068 21278.52 436.12 43084.92 48055.05 2021-03-09 05:45:41.000 068 21278.49 436.15 43084.92 48054.91 2021-03-09 05:45:42.000 068 21278.50 436.19 43084.88 48054.92 2021-03-09 05:45:43.000 068 21278.50 436.21 43084.87 48054.95 2021-03-09 05:45:44.000 068 21278.53 436.22 43084.87 48054.96 2021-03-09 05:45:45.000 068 21278.55 436.29 43084.83 48054.85 2021-03-09 05:45:46.000 068 21278.56 436.37 43084.79 48054.83 2021-03-09 05:45:47.000 068 21278.61 436.40 43084.77 48054.88 2021-03-09 05:45:48.000 068 21278.67 436.41 43084.74 48054.92 2021-03-09 05:45:49.000 068 21278.68 436.43 43084.77 48054.84 2021-03-09 05:45:50.000 068 21278.69 436.43 43084.86 48054.90 2021-03-09 05:45:51.000 068 21278.69 436.46 43084.94 48055.02 2021-03-09 05:45:52.000 068 21278.70 436.48 43084.95 48055.08 2021-03-09 05:45:53.000 068 21278.75 436.50 43084.98 48055.04 2021-03-09 05:45:54.000 068 21278.72 436.53 43085.01 48055.10 2021-03-09 05:45:55.000 068 21278.76 436.53 43085.04 48055.19 2021-03-09 05:45:56.000 068 21278.78 436.51 43085.08 48055.20 2021-03-09 05:45:57.000 068 21278.77 436.52 43085.09 48055.13 2021-03-09 05:45:58.000 068 21278.77 436.50 43085.08 48055.15 2021-03-09 05:45:59.000 068 21278.75 436.52 43085.08 48055.26 2021-03-09 05:46:00.000 068 21278.77 436.52 43085.07 48055.18 2021-03-09 05:46:01.000 068 21278.76 436.52 43085.08 48055.23 2021-03-09 05:46:02.000 068 21278.74 436.52 43085.07 48055.21 2021-03-09 05:46:03.000 068 21278.75 436.54 43085.11 48055.22 2021-03-09 05:46:04.000 068 21278.76 436.52 43085.13 48055.26 2021-03-09 05:46:05.000 068 21278.76 436.55 43085.12 48055.25 2021-03-09 05:46:06.000 068 21278.75 436.56 43085.09 48055.26 2021-03-09 05:46:07.000 068 21278.72 436.57 43085.09 48055.25 2021-03-09 05:46:08.000 068 21278.78 436.56 43085.13 48055.24 2021-03-09 05:46:09.000 068 21278.75 436.61 43085.13 48055.23 2021-03-09 05:46:10.000 068 21278.70 436.62 43085.07 48055.24 2021-03-09 05:46:11.000 068 21278.71 436.66 43085.06 48055.18 2021-03-09 05:46:12.000 068 21278.73 436.64 43085.08 48055.25 2021-03-09 05:46:13.000 068 21278.74 436.62 43085.05 48055.24 2021-03-09 05:46:14.000 068 21278.77 436.59 43085.06 48055.22 2021-03-09 05:46:15.000 068 21278.80 436.61 43085.09 48055.22 2021-03-09 05:46:16.000 068 21278.79 436.62 43085.09 48055.29 2021-03-09 05:46:17.000 068 21278.83 436.63 43085.11 48055.33 2021-03-09 05:46:18.000 068 21278.86 436.63 43085.12 48055.26 2021-03-09 05:46:19.000 068 21278.88 436.61 43085.13 48055.26 2021-03-09 05:46:20.000 068 21278.86 436.59 43085.13 48055.35 2021-03-09 05:46:21.000 068 21278.86 436.63 43085.16 48055.38 2021-03-09 05:46:22.000 068 21278.91 436.61 43085.16 48055.29 2021-03-09 05:46:23.000 068 21278.92 436.57 43085.21 48055.32 2021-03-09 05:46:24.000 068 21278.93 436.58 43085.19 48055.45 2021-03-09 05:46:25.000 068 21278.93 436.55 43085.21 48055.42 2021-03-09 05:46:26.000 068 21278.95 436.52 43085.24 48055.36 2021-03-09 05:46:27.000 068 21278.94 436.53 43085.26 48055.36 2021-03-09 05:46:28.000 068 21278.98 436.53 43085.24 48055.48 2021-03-09 05:46:29.000 068 21278.99 436.55 43085.26 48055.50 2021-03-09 05:46:30.000 068 21279.00 436.60 43085.25 48055.40 2021-03-09 05:46:31.000 068 21279.00 436.62 43085.22 48055.46 2021-03-09 05:46:32.000 068 21279.00 436.63 43085.22 48055.53 2021-03-09 05:46:33.000 068 21279.00 436.63 43085.22 48055.39 2021-03-09 05:46:34.000 068 21279.01 436.63 43085.22 48055.49 2021-03-09 05:46:35.000 068 21278.98 436.64 43085.19 48055.40 2021-03-09 05:46:36.000 068 21278.98 436.63 43085.22 48055.36 2021-03-09 05:46:37.000 068 21278.94 436.63 43085.22 48055.48 2021-03-09 05:46:38.000 068 21278.95 436.61 43085.19 48055.36 2021-03-09 05:46:39.000 068 21278.98 436.59 43085.20 48055.42 2021-03-09 05:46:40.000 068 21278.97 436.57 43085.20 48055.34 2021-03-09 05:46:41.000 068 21278.93 436.54 43085.20 48055.46 2021-03-09 05:46:42.000 068 21278.96 436.52 43085.20 48055.43 2021-03-09 05:46:43.000 068 21278.97 436.52 43085.20 48055.37 2021-03-09 05:46:44.000 068 21278.99 436.48 43085.21 48055.36 2021-03-09 05:46:45.000 068 21279.00 436.43 43085.19 48055.45 2021-03-09 05:46:46.000 068 21278.99 436.41 43085.24 48055.48 2021-03-09 05:46:47.000 068 21279.01 436.38 43085.27 48055.40 2021-03-09 05:46:48.000 068 21279.07 436.33 43085.31 48055.47 2021-03-09 05:46:49.000 068 21279.05 436.31 43085.32 48055.57 2021-03-09 05:46:50.000 068 21279.06 436.28 43085.35 48055.60 2021-03-09 05:46:51.000 068 21279.08 436.24 43085.37 48055.52 2021-03-09 05:46:52.000 068 21279.07 436.23 43085.37 48055.59 2021-03-09 05:46:53.000 068 21279.11 436.22 43085.43 48055.67 2021-03-09 05:46:54.000 068 21279.13 436.23 43085.44 48055.66 2021-03-09 05:46:55.000 068 21279.10 436.23 43085.48 48055.68 2021-03-09 05:46:56.000 068 21279.11 436.21 43085.48 48055.72 2021-03-09 05:46:57.000 068 21279.13 436.18 43085.51 48055.72 2021-03-09 05:46:58.000 068 21279.15 436.16 43085.51 48055.73 2021-03-09 05:46:59.000 068 21279.16 436.14 43085.51 48055.83 2021-03-09 05:47:00.000 068 21279.14 436.15 43085.55 48055.80 2021-03-09 05:47:01.000 068 21279.13 436.15 43085.55 48055.74 2021-03-09 05:47:02.000 068 21279.11 436.14 43085.58 48055.79 2021-03-09 05:47:03.000 068 21279.13 436.13 43085.61 48055.90 2021-03-09 05:47:04.000 068 21279.14 436.12 43085.61 48055.88 2021-03-09 05:47:05.000 068 21279.14 436.10 43085.59 48055.80 2021-03-09 05:47:06.000 068 21279.16 436.11 43085.62 48055.82 2021-03-09 05:47:07.000 068 21279.12 436.14 43085.59 48055.86 2021-03-09 05:47:08.000 068 21279.13 436.12 43085.59 48055.84 2021-03-09 05:47:09.000 068 21279.08 436.11 43085.57 48055.82 2021-03-09 05:47:10.000 068 21279.10 436.09 43085.56 48055.81 2021-03-09 05:47:11.000 068 21279.13 436.08 43085.53 48055.77 2021-03-09 05:47:12.000 068 21279.15 436.07 43085.54 48055.76 2021-03-09 05:47:13.000 068 21279.12 436.07 43085.53 48055.81 2021-03-09 05:47:14.000 068 21279.09 436.07 43085.56 48055.83 2021-03-09 05:47:15.000 068 21279.08 436.09 43085.51 48055.70 2021-03-09 05:47:16.000 068 21279.12 436.09 43085.53 48055.82 2021-03-09 05:47:17.000 068 21279.08 436.09 43085.54 48055.76 2021-03-09 05:47:18.000 068 21279.09 436.08 43085.53 48055.80 2021-03-09 05:47:19.000 068 21279.06 436.08 43085.55 48055.74 2021-03-09 05:47:20.000 068 21279.09 436.08 43085.58 48055.77 2021-03-09 05:47:21.000 068 21279.10 436.10 43085.58 48055.85 2021-03-09 05:47:22.000 068 21279.08 436.12 43085.54 48055.84 2021-03-09 05:47:23.000 068 21279.09 436.13 43085.51 48055.76 2021-03-09 05:47:24.000 068 21279.02 436.15 43085.52 48055.75 2021-03-09 05:47:25.000 068 21279.06 436.16 43085.55 48055.87 2021-03-09 05:47:26.000 068 21279.09 436.20 43085.52 48055.81 2021-03-09 05:47:27.000 068 21279.09 436.23 43085.51 48055.71 2021-03-09 05:47:28.000 068 21279.10 436.24 43085.52 48055.80 2021-03-09 05:47:29.000 068 21279.09 436.25 43085.57 48055.77 2021-03-09 05:47:30.000 068 21279.08 436.25 43085.53 48055.75 2021-03-09 05:47:31.000 068 21279.09 436.27 43085.55 48055.80 2021-03-09 05:47:32.000 068 21279.09 436.27 43085.58 48055.80 2021-03-09 05:47:33.000 068 21279.05 436.30 43085.55 48055.75 2021-03-09 05:47:34.000 068 21279.05 436.33 43085.53 48055.75 2021-03-09 05:47:35.000 068 21279.02 436.38 43085.49 48055.82 2021-03-09 05:47:36.000 068 21279.00 436.46 43085.46 48055.79 2021-03-09 05:47:37.000 068 21278.95 436.52 43085.44 48055.65 2021-03-09 05:47:38.000 068 21278.94 436.59 43085.36 48055.59 2021-03-09 05:47:39.000 068 21278.94 436.62 43085.34 48055.65 2021-03-09 05:47:40.000 068 21278.94 436.64 43085.30 48055.57 2021-03-09 05:47:41.000 068 21278.98 436.65 43085.29 48055.48 2021-03-09 05:47:42.000 068 21278.96 436.65 43085.23 48055.56 2021-03-09 05:47:43.000 068 21279.00 436.69 43085.24 48055.43 2021-03-09 05:47:44.000 068 21279.05 436.69 43085.25 48055.58 2021-03-09 05:47:45.000 068 21279.05 436.71 43085.23 48055.46 2021-03-09 05:47:46.000 068 21279.08 436.71 43085.25 48055.55 2021-03-09 05:47:47.000 068 21279.09 436.72 43085.26 48055.49 2021-03-09 05:47:48.000 068 21279.10 436.74 43085.28 48055.59 2021-03-09 05:47:49.000 068 21279.13 436.75 43085.31 48055.61 2021-03-09 05:47:50.000 068 21279.12 436.74 43085.30 48055.53 2021-03-09 05:47:51.000 068 21279.17 436.76 43085.32 48055.66 2021-03-09 05:47:52.000 068 21279.19 436.77 43085.38 48055.58 2021-03-09 05:47:53.000 068 21279.18 436.77 43085.38 48055.73 2021-03-09 05:47:54.000 068 21279.22 436.74 43085.42 48055.74 2021-03-09 05:47:55.000 068 21279.28 436.72 43085.45 48055.70 2021-03-09 05:47:56.000 068 21279.31 436.73 43085.49 48055.75 2021-03-09 05:47:57.000 068 21279.33 436.72 43085.50 48055.85 2021-03-09 05:47:58.000 068 21279.33 436.75 43085.51 48055.89 2021-03-09 05:47:59.000 068 21279.35 436.75 43085.52 48055.82 2021-03-09 05:48:00.000 068 21279.38 436.74 43085.52 48055.89 2021-03-09 05:48:01.000 068 21279.35 436.78 43085.53 48055.91 2021-03-09 05:48:02.000 068 21279.33 436.86 43085.49 48055.91 2021-03-09 05:48:03.000 068 21279.27 436.96 43085.44 48055.86 2021-03-09 05:48:04.000 068 21279.24 437.03 43085.37 48055.83 2021-03-09 05:48:05.000 068 21279.24 437.03 43085.34 48055.68 2021-03-09 05:48:06.000 068 21279.27 436.95 43085.34 48055.67 2021-03-09 05:48:07.000 068 21279.31 436.92 43085.32 48055.75 2021-03-09 05:48:08.000 068 21279.32 436.88 43085.34 48055.67 2021-03-09 05:48:09.000 068 21279.32 436.84 43085.36 48055.76 2021-03-09 05:48:10.000 068 21279.34 436.80 43085.41 48055.69 2021-03-09 05:48:11.000 068 21279.35 436.78 43085.44 48055.83 2021-03-09 05:48:12.000 068 21279.35 436.76 43085.46 48055.72 2021-03-09 05:48:13.000 068 21279.35 436.76 43085.47 48055.83 2021-03-09 05:48:14.000 068 21279.33 436.79 43085.44 48055.74 2021-03-09 05:48:15.000 068 21279.29 436.81 43085.38 48055.71 2021-03-09 05:48:16.000 068 21279.27 436.83 43085.37 48055.80 2021-03-09 05:48:17.000 068 21279.26 436.83 43085.33 48055.74 2021-03-09 05:48:18.000 068 21279.25 436.86 43085.30 48055.64 2021-03-09 05:48:19.000 068 21279.21 436.88 43085.30 48055.63 2021-03-09 05:48:20.000 068 21279.18 436.92 43085.25 48055.62 2021-03-09 05:48:21.000 068 21279.18 436.93 43085.19 48055.59 2021-03-09 05:48:22.000 068 21279.22 436.90 43085.17 48055.50 2021-03-09 05:48:23.000 068 21279.23 436.88 43085.19 48055.50 2021-03-09 05:48:24.000 068 21279.22 436.91 43085.18 48055.54 2021-03-09 05:48:25.000 068 21279.18 436.92 43085.10 48055.46 2021-03-09 05:48:26.000 068 21279.16 436.92 43085.13 48055.44 2021-03-09 05:48:27.000 068 21279.18 436.94 43085.12 48055.47 2021-03-09 05:48:28.000 068 21279.19 436.91 43085.12 48055.43 2021-03-09 05:48:29.000 068 21279.22 436.85 43085.12 48055.39 2021-03-09 05:48:30.000 068 21279.22 436.84 43085.09 48055.44 2021-03-09 05:48:31.000 068 21279.22 436.87 43085.08 48055.45 2021-03-09 05:48:32.000 068 21279.18 436.88 43085.07 48055.40 2021-03-09 05:48:33.000 068 21279.25 436.85 43085.07 48055.39 2021-03-09 05:48:34.000 068 21279.24 436.87 43085.06 48055.48 2021-03-09 05:48:35.000 068 21279.23 436.87 43085.08 48055.46 2021-03-09 05:48:36.000 068 21279.21 436.87 43085.07 48055.39 2021-03-09 05:48:37.000 068 21279.23 436.89 43085.02 48055.38 2021-03-09 05:48:38.000 068 21279.21 436.89 43085.02 48055.43 2021-03-09 05:48:39.000 068 21279.16 436.92 43084.97 48055.44 2021-03-09 05:48:40.000 068 21279.16 436.87 43084.96 48055.32 2021-03-09 05:48:41.000 068 21279.16 436.83 43084.96 48055.27 2021-03-09 05:48:42.000 068 21279.13 436.79 43084.95 48055.35 2021-03-09 05:48:43.000 068 21279.12 436.76 43084.97 48055.36 2021-03-09 05:48:44.000 068 21279.11 436.75 43084.98 48055.26 2021-03-09 05:48:45.000 068 21279.08 436.75 43084.96 48055.32 2021-03-09 05:48:46.000 068 21279.07 436.76 43084.96 48055.21 2021-03-09 05:48:47.000 068 21279.04 436.80 43084.94 48055.28 2021-03-09 05:48:48.000 068 21279.03 436.83 43084.89 48055.17 2021-03-09 05:48:49.000 068 21279.02 436.85 43084.82 48055.20 2021-03-09 05:48:50.000 068 21278.99 436.85 43084.83 48055.10 2021-03-09 05:48:51.000 068 21278.98 436.79 43084.80 48055.11 2021-03-09 05:48:52.000 068 21279.03 436.75 43084.80 48055.14 2021-03-09 05:48:53.000 068 21279.05 436.71 43084.84 48055.13 2021-03-09 05:48:54.000 068 21279.05 436.69 43084.84 48055.10 2021-03-09 05:48:55.000 068 21279.01 436.73 43084.87 48055.19 2021-03-09 05:48:56.000 068 21279.02 436.71 43084.88 48055.20 2021-03-09 05:48:57.000 068 21279.02 436.72 43084.88 48055.16 2021-03-09 05:48:58.000 068 21279.00 436.72 43084.89 48055.13 2021-03-09 05:48:59.000 068 21279.04 436.72 43084.90 48055.20 2021-03-09 05:49:00.000 068 21279.04 436.68 43084.91 48055.21 2021-03-09 05:49:01.000 068 21279.02 436.66 43084.92 48055.15 2021-03-09 05:49:02.000 068 21279.02 436.66 43084.91 48055.15 2021-03-09 05:49:03.000 068 21279.04 436.68 43084.92 48055.24 2021-03-09 05:49:04.000 068 21279.01 436.68 43084.92 48055.25 2021-03-09 05:49:05.000 068 21279.01 436.71 43084.93 48055.17 2021-03-09 05:49:06.000 068 21279.01 436.73 43084.92 48055.19 2021-03-09 05:49:07.000 068 21278.99 436.79 43084.88 48055.26 2021-03-09 05:49:08.000 068 21279.01 436.82 43084.88 48055.21 2021-03-09 05:49:09.000 068 21279.02 436.82 43084.85 48055.11 2021-03-09 05:49:10.000 068 21279.03 436.83 43084.83 48055.09 2021-03-09 05:49:11.000 068 21279.02 436.83 43084.82 48055.17 2021-03-09 05:49:12.000 068 21279.00 436.85 43084.81 48055.15 2021-03-09 05:49:13.000 068 21279.00 436.85 43084.82 48055.04 2021-03-09 05:49:14.000 068 21279.01 436.86 43084.81 48055.11 2021-03-09 05:49:15.000 068 21279.02 436.86 43084.82 48055.15 2021-03-09 05:49:16.000 068 21279.04 436.85 43084.84 48055.20 2021-03-09 05:49:17.000 068 21279.03 436.85 43084.84 48055.08 2021-03-09 05:49:18.000 068 21279.03 436.87 43084.84 48055.11 2021-03-09 05:49:19.000 068 21279.01 436.90 43084.81 48055.21 2021-03-09 05:49:20.000 068 21279.01 436.89 43084.78 48055.15 2021-03-09 05:49:21.000 068 21279.01 436.93 43084.79 48055.08 2021-03-09 05:49:22.000 068 21278.99 436.93 43084.78 48055.16 2021-03-09 05:49:23.000 068 21278.96 436.91 43084.80 48055.03 2021-03-09 05:49:24.000 068 21278.99 436.91 43084.84 48055.14 2021-03-09 05:49:25.000 068 21278.98 436.91 43084.80 48055.07 2021-03-09 05:49:26.000 068 21279.02 436.93 43084.77 48055.10 2021-03-09 05:49:27.000 068 21279.01 436.93 43084.78 48055.09 2021-03-09 05:49:28.000 068 21279.00 436.94 43084.79 48055.09 2021-03-09 05:49:29.000 068 21278.98 436.95 43084.77 48055.09 2021-03-09 05:49:30.000 068 21278.95 436.98 43084.76 48055.08 2021-03-09 05:49:31.000 068 21278.92 436.98 43084.76 48055.07 2021-03-09 05:49:32.000 068 21278.91 437.00 43084.77 48055.04 2021-03-09 05:49:33.000 068 21278.93 437.02 43084.75 48055.05 2021-03-09 05:49:34.000 068 21278.88 437.02 43084.72 48055.02 2021-03-09 05:49:35.000 068 21278.85 437.05 43084.71 48055.01 2021-03-09 05:49:36.000 068 21278.84 437.10 43084.70 48054.99 2021-03-09 05:49:37.000 068 21278.83 437.13 43084.67 48054.93 2021-03-09 05:49:38.000 068 21278.80 437.14 43084.62 48054.91 2021-03-09 05:49:39.000 068 21278.80 437.13 43084.62 48054.86 2021-03-09 05:49:40.000 068 21278.83 437.14 43084.56 48054.82 2021-03-09 05:49:41.000 068 21278.84 437.13 43084.58 48054.83 2021-03-09 05:49:42.000 068 21278.87 437.10 43084.59 48054.84 2021-03-09 05:49:43.000 068 21278.89 437.08 43084.60 48054.79 2021-03-09 05:49:44.000 068 21278.92 437.04 43084.61 48054.90 2021-03-09 05:49:45.000 068 21278.93 437.01 43084.66 48054.88 2021-03-09 05:49:46.000 068 21278.97 436.98 43084.66 48054.96 2021-03-09 05:49:47.000 068 21279.00 436.94 43084.68 48054.90 2021-03-09 05:49:48.000 068 21279.02 436.92 43084.70 48055.04 2021-03-09 05:49:49.000 068 21279.03 436.89 43084.71 48054.96 2021-03-09 05:49:50.000 068 21279.04 436.89 43084.71 48054.99 2021-03-09 05:49:51.000 068 21279.03 436.90 43084.71 48055.09 2021-03-09 05:49:52.000 068 21279.02 436.88 43084.73 48055.11 2021-03-09 05:49:53.000 068 21279.04 436.89 43084.74 48055.02 2021-03-09 05:49:54.000 068 21279.04 436.90 43084.76 48055.08 2021-03-09 05:49:55.000 068 21279.05 436.92 43084.78 48055.15 2021-03-09 05:49:56.000 068 21279.04 436.93 43084.77 48055.13 2021-03-09 05:49:57.000 068 21279.02 436.91 43084.79 48055.07 2021-03-09 05:49:58.000 068 21279.05 436.87 43084.82 48055.10 2021-03-09 05:49:59.000 068 21279.07 436.84 43084.83 48055.21 2021-03-09 05:50:00.000 068 21279.09 436.82 43084.88 48055.21 2021-03-09 05:50:01.000 068 21279.08 436.82 43084.91 48055.13 2021-03-09 05:50:02.000 068 21279.09 436.82 43084.91 48055.20 2021-03-09 05:50:03.000 068 21279.09 436.82 43084.95 48055.27 2021-03-09 05:50:04.000 068 21279.13 436.82 43084.97 48055.29 2021-03-09 05:50:05.000 068 21279.13 436.83 43084.96 48055.21 2021-03-09 05:50:06.000 068 21279.13 436.79 43085.00 48055.24 2021-03-09 05:50:07.000 068 21279.11 436.76 43085.00 48055.34 2021-03-09 05:50:08.000 068 21279.12 436.76 43085.02 48055.38 2021-03-09 05:50:09.000 068 21279.10 436.77 43085.04 48055.27 2021-03-09 05:50:10.000 068 21279.12 436.77 43085.05 48055.31 2021-03-09 05:50:11.000 068 21279.10 436.79 43085.06 48055.42 2021-03-09 05:50:12.000 068 21279.12 436.79 43085.08 48055.39 2021-03-09 05:50:13.000 068 21279.12 436.79 43085.07 48055.31 2021-03-09 05:50:14.000 068 21279.09 436.83 43085.01 48055.35 2021-03-09 05:50:15.000 068 21279.05 436.90 43085.01 48055.41 2021-03-09 05:50:16.000 068 21279.05 436.92 43084.98 48055.32 2021-03-09 05:50:17.000 068 21279.06 436.90 43084.97 48055.26 2021-03-09 05:50:18.000 068 21279.04 436.91 43084.95 48055.27 2021-03-09 05:50:19.000 068 21279.06 436.91 43084.99 48055.30 2021-03-09 05:50:20.000 068 21279.07 436.89 43085.03 48055.29 2021-03-09 05:50:21.000 068 21279.10 436.90 43085.04 48055.29 2021-03-09 05:50:22.000 068 21279.09 436.91 43085.02 48055.32 2021-03-09 05:50:23.000 068 21279.08 436.93 43085.03 48055.33 2021-03-09 05:50:24.000 068 21279.09 436.95 43085.05 48055.34 2021-03-09 05:50:25.000 068 21279.06 436.95 43085.06 48055.31 2021-03-09 05:50:26.000 068 21279.06 437.00 43085.03 48055.31 2021-03-09 05:50:27.000 068 21279.02 437.04 43085.00 48055.29 2021-03-09 05:50:28.000 068 21279.00 437.06 43084.99 48055.27 2021-03-09 05:50:29.000 068 21279.01 437.06 43084.97 48055.28 2021-03-09 05:50:30.000 068 21279.01 437.09 43084.96 48055.20 2021-03-09 05:50:31.000 068 21278.99 437.13 43084.93 48055.23 2021-03-09 05:50:32.000 068 21278.99 437.15 43084.91 48055.20 2021-03-09 05:50:33.000 068 21278.98 437.16 43084.94 48055.17 2021-03-09 05:50:34.000 068 21278.95 437.15 43084.92 48055.19 2021-03-09 05:50:35.000 068 21279.00 437.13 43084.90 48055.15 2021-03-09 05:50:36.000 068 21278.98 437.10 43084.89 48055.13 2021-03-09 05:50:37.000 068 21278.98 437.11 43084.89 48055.15 2021-03-09 05:50:38.000 068 21278.97 437.13 43084.90 48055.15 2021-03-09 05:50:39.000 068 21278.98 437.16 43084.90 48055.17 2021-03-09 05:50:40.000 068 21278.93 437.22 43084.85 48055.10 2021-03-09 05:50:41.000 068 21278.89 437.22 43084.81 48055.08 2021-03-09 05:50:42.000 068 21278.91 437.19 43084.83 48055.08 2021-03-09 05:50:43.000 068 21278.89 437.16 43084.84 48055.04 2021-03-09 05:50:44.000 068 21278.88 437.16 43084.85 48055.06 2021-03-09 05:50:45.000 068 21278.87 437.16 43084.89 48055.05 2021-03-09 05:50:46.000 068 21278.85 437.21 43084.86 48055.10 2021-03-09 05:50:47.000 068 21278.83 437.26 43084.84 48055.10 2021-03-09 05:50:48.000 068 21278.83 437.28 43084.81 48055.06 2021-03-09 05:50:49.000 068 21278.81 437.31 43084.78 48054.99 2021-03-09 05:50:50.000 068 21278.80 437.34 43084.76 48055.00 2021-03-09 05:50:51.000 068 21278.78 437.35 43084.75 48054.96 2021-03-09 05:50:52.000 068 21278.78 437.35 43084.73 48054.94 2021-03-09 05:50:53.000 068 21278.81 437.34 43084.75 48054.93 2021-03-09 05:50:54.000 068 21278.81 437.30 43084.75 48054.93 2021-03-09 05:50:55.000 068 21278.82 437.29 43084.74 48054.93 2021-03-09 05:50:56.000 068 21278.82 437.31 43084.71 48054.94 2021-03-09 05:50:57.000 068 21278.83 437.30 43084.70 48054.93 2021-03-09 05:50:58.000 068 21278.84 437.25 43084.73 48054.92 2021-03-09 05:50:59.000 068 21278.84 437.21 43084.74 48054.96 2021-03-09 05:51:00.000 068 21278.81 437.21 43084.72 48054.94 2021-03-09 05:51:01.000 068 21278.75 437.26 43084.71 48054.90 2021-03-09 05:51:02.000 068 21278.71 437.30 43084.69 48054.90 2021-03-09 05:51:03.000 068 21278.71 437.32 43084.66 48054.86 2021-03-09 05:51:04.000 068 21278.70 437.36 43084.61 48054.78 2021-03-09 05:51:05.000 068 21278.70 437.37 43084.60 48054.83 2021-03-09 05:51:06.000 068 21278.73 437.35 43084.61 48054.71 2021-03-09 05:51:07.000 068 21278.75 437.31 43084.60 48054.80 2021-03-09 05:51:08.000 068 21278.77 437.27 43084.63 48054.72 2021-03-09 05:51:09.000 068 21278.75 437.29 43084.66 48054.85 2021-03-09 05:51:10.000 068 21278.76 437.32 43084.68 48054.79 2021-03-09 05:51:11.000 068 21278.78 437.32 43084.66 48054.80 2021-03-09 05:51:12.000 068 21278.79 437.31 43084.65 48054.89 2021-03-09 05:51:13.000 068 21278.79 437.31 43084.67 48054.88 2021-03-09 05:51:14.000 068 21278.82 437.31 43084.71 48054.84 2021-03-09 05:51:15.000 068 21278.86 437.26 43084.73 48054.89 2021-03-09 05:51:16.000 068 21278.89 437.25 43084.74 48054.94 2021-03-09 05:51:17.000 068 21278.88 437.25 43084.74 48054.95 2021-03-09 05:51:18.000 068 21278.89 437.24 43084.77 48054.94 2021-03-09 05:51:19.000 068 21278.87 437.25 43084.79 48054.98 2021-03-09 05:51:20.000 068 21278.86 437.27 43084.79 48055.05 2021-03-09 05:51:21.000 068 21278.86 437.33 43084.82 48055.06 2021-03-09 05:51:22.000 068 21278.85 437.38 43084.80 48055.00 2021-03-09 05:51:23.000 068 21278.87 437.40 43084.74 48054.95 2021-03-09 05:51:24.000 068 21278.88 437.38 43084.72 48055.02 2021-03-09 05:51:25.000 068 21278.93 437.38 43084.75 48055.02 2021-03-09 05:51:26.000 068 21278.92 437.39 43084.80 48054.95 2021-03-09 05:51:27.000 068 21278.89 437.39 43084.81 48055.00 2021-03-09 05:51:28.000 068 21278.92 437.42 43084.79 48055.04 2021-03-09 05:51:29.000 068 21278.97 437.43 43084.78 48055.04 2021-03-09 05:51:30.000 068 21278.96 437.45 43084.74 48055.01 2021-03-09 05:51:31.000 068 21278.95 437.48 43084.70 48055.01 2021-03-09 05:51:32.000 068 21278.96 437.47 43084.73 48055.09 2021-03-09 05:51:33.000 068 21278.98 437.44 43084.73 48055.06 2021-03-09 05:51:34.000 068 21279.01 437.44 43084.73 48055.03 2021-03-09 05:51:35.000 068 21278.97 437.49 43084.75 48055.04 2021-03-09 05:51:36.000 068 21279.02 437.46 43084.75 48055.10 2021-03-09 05:51:37.000 068 21279.02 437.45 43084.75 48055.09 2021-03-09 05:51:38.000 068 21279.02 437.47 43084.71 48055.01 2021-03-09 05:51:39.000 068 21279.02 437.53 43084.69 48055.04 2021-03-09 05:51:40.000 068 21279.01 437.57 43084.70 48055.03 2021-03-09 05:51:41.000 068 21278.99 437.57 43084.65 48055.04 2021-03-09 05:51:42.000 068 21279.00 437.56 43084.63 48054.92 2021-03-09 05:51:43.000 068 21278.98 437.56 43084.61 48054.98 2021-03-09 05:51:44.000 068 21279.00 437.57 43084.60 48054.92 2021-03-09 05:51:45.000 068 21279.03 437.59 43084.55 48054.90 2021-03-09 05:51:46.000 068 21278.98 437.63 43084.57 48054.92 2021-03-09 05:51:47.000 068 21279.02 437.63 43084.56 48054.91 2021-03-09 05:51:48.000 068 21279.01 437.63 43084.55 48054.86 2021-03-09 05:51:49.000 068 21279.00 437.60 43084.55 48054.88 2021-03-09 05:51:50.000 068 21279.01 437.60 43084.55 48054.92 2021-03-09 05:51:51.000 068 21279.02 437.65 43084.53 48054.89 2021-03-09 05:51:52.000 068 21279.02 437.68 43084.50 48054.82 2021-03-09 05:51:53.000 068 21279.01 437.68 43084.52 48054.84 2021-03-09 05:51:54.000 068 21279.02 437.67 43084.50 48054.91 2021-03-09 05:51:55.000 068 21279.05 437.69 43084.51 48054.88 2021-03-09 05:51:56.000 068 21279.07 437.72 43084.50 48054.81 2021-03-09 05:51:57.000 068 21279.04 437.73 43084.50 48054.84 2021-03-09 05:51:58.000 068 21279.06 437.75 43084.46 48054.87 2021-03-09 05:51:59.000 068 21279.06 437.78 43084.46 48054.84 2021-03-09 05:52:00.000 068 21279.04 437.79 43084.42 48054.76 2021-03-09 05:52:01.000 068 21279.06 437.81 43084.42 48054.75 2021-03-09 05:52:02.000 068 21279.11 437.78 43084.40 48054.81 2021-03-09 05:52:03.000 068 21279.14 437.73 43084.44 48054.82 2021-03-09 05:52:04.000 068 21279.14 437.68 43084.46 48054.75 2021-03-09 05:52:05.000 068 21279.15 437.66 43084.47 48054.83 2021-03-09 05:52:06.000 068 21279.16 437.61 43084.49 48054.92 2021-03-09 05:52:07.000 068 21279.20 437.58 43084.54 48054.96 2021-03-09 05:52:08.000 068 21279.22 437.56 43084.56 48054.88 2021-03-09 05:52:09.000 068 21279.22 437.56 43084.58 48054.91 2021-03-09 05:52:10.000 068 21279.24 437.56 43084.56 48055.04 2021-03-09 05:52:11.000 068 21279.20 437.57 43084.57 48055.01 2021-03-09 05:52:12.000 068 21279.17 437.58 43084.58 48054.94 2021-03-09 05:52:13.000 068 21279.16 437.57 43084.58 48054.95 2021-03-09 05:52:14.000 068 21279.15 437.54 43084.59 48054.99 2021-03-09 05:52:15.000 068 21279.11 437.48 43084.63 48054.99 2021-03-09 05:52:16.000 068 21279.08 437.47 43084.63 48054.95 2021-03-09 05:52:17.000 068 21279.07 437.46 43084.62 48054.95 2021-03-09 05:52:18.000 068 21279.12 437.47 43084.65 48055.08 2021-03-09 05:52:19.000 068 21279.11 437.46 43084.67 48055.08 2021-03-09 05:52:20.000 068 21279.12 437.49 43084.68 48054.97 2021-03-09 05:52:21.000 068 21279.11 437.52 43084.67 48055.08 2021-03-09 05:52:22.000 068 21279.09 437.54 43084.65 48054.97 2021-03-09 05:52:23.000 068 21279.06 437.56 43084.63 48055.06 2021-03-09 05:52:24.000 068 21279.05 437.61 43084.60 48054.94 2021-03-09 05:52:25.000 068 21279.03 437.64 43084.61 48054.98 2021-03-09 05:52:26.000 068 21279.07 437.58 43084.57 48054.90 2021-03-09 05:52:27.000 068 21279.09 437.56 43084.56 48054.93 2021-03-09 05:52:28.000 068 21279.06 437.55 43084.63 48054.93 2021-03-09 05:52:29.000 068 21279.11 437.55 43084.62 48054.96 2021-03-09 05:52:30.000 068 21279.12 437.55 43084.64 48054.97 2021-03-09 05:52:31.000 068 21279.11 437.54 43084.60 48054.98 2021-03-09 05:52:32.000 068 21279.10 437.51 43084.61 48054.99 2021-03-09 05:52:33.000 068 21279.12 437.51 43084.65 48054.99 2021-03-09 05:52:34.000 068 21279.13 437.52 43084.65 48055.01 2021-03-09 05:52:35.000 068 21279.08 437.56 43084.66 48054.97 2021-03-09 05:52:36.000 068 21279.11 437.57 43084.66 48055.02 2021-03-09 05:52:37.000 068 21279.11 437.57 43084.63 48054.96 2021-03-09 05:52:38.000 068 21279.12 437.58 43084.62 48054.98 2021-03-09 05:52:39.000 068 21279.11 437.57 43084.57 48054.92 2021-03-09 05:52:40.000 068 21279.09 437.55 43084.61 48055.01 2021-03-09 05:52:41.000 068 21279.07 437.53 43084.61 48054.87 2021-03-09 05:52:42.000 068 21279.05 437.50 43084.60 48055.00 2021-03-09 05:52:43.000 068 21279.05 437.51 43084.59 48054.90 2021-03-09 05:52:44.000 068 21279.07 437.51 43084.64 48054.99 2021-03-09 05:52:45.000 068 21279.11 437.52 43084.64 48054.92 2021-03-09 05:52:46.000 068 21279.15 437.54 43084.62 48054.94 2021-03-09 05:52:47.000 068 21279.13 437.58 43084.63 48055.01 2021-03-09 05:52:48.000 068 21279.11 437.60 43084.63 48054.97 2021-03-09 05:52:49.000 068 21279.13 437.61 43084.66 48054.94 2021-03-09 05:52:50.000 068 21279.14 437.62 43084.63 48054.92 2021-03-09 05:52:51.000 068 21279.15 437.63 43084.59 48055.03 2021-03-09 05:52:52.000 068 21279.18 437.62 43084.64 48055.00 2021-03-09 05:52:53.000 068 21279.23 437.61 43084.60 48054.98 2021-03-09 05:52:54.000 068 21279.25 437.61 43084.60 48054.95 2021-03-09 05:52:55.000 068 21279.24 437.59 43084.59 48055.05 2021-03-09 05:52:56.000 068 21279.22 437.57 43084.62 48055.08 2021-03-09 05:52:57.000 068 21279.22 437.57 43084.65 48055.01 2021-03-09 05:52:58.000 068 21279.26 437.54 43084.68 48055.03 2021-03-09 05:52:59.000 068 21279.28 437.53 43084.70 48055.14 2021-03-09 05:53:00.000 068 21279.30 437.54 43084.70 48055.14 2021-03-09 05:53:01.000 068 21279.29 437.58 43084.67 48055.08 2021-03-09 05:53:02.000 068 21279.27 437.58 43084.63 48055.07 2021-03-09 05:53:03.000 068 21279.29 437.59 43084.66 48055.14 2021-03-09 05:53:04.000 068 21279.31 437.58 43084.68 48055.10 2021-03-09 05:53:05.000 068 21279.31 437.58 43084.66 48055.01 2021-03-09 05:53:06.000 068 21279.32 437.59 43084.65 48055.07 2021-03-09 05:53:07.000 068 21279.29 437.59 43084.66 48055.11 2021-03-09 05:53:08.000 068 21279.28 437.62 43084.63 48055.11 2021-03-09 05:53:09.000 068 21279.25 437.66 43084.64 48055.04 2021-03-09 05:53:10.000 068 21279.21 437.69 43084.60 48055.02 2021-03-09 05:53:11.000 068 21279.24 437.69 43084.58 48055.07 2021-03-09 05:53:12.000 068 21279.26 437.66 43084.58 48055.02 2021-03-09 05:53:13.000 068 21279.27 437.63 43084.59 48054.99 2021-03-09 05:53:14.000 068 21279.25 437.62 43084.61 48054.95 2021-03-09 05:53:15.000 068 21279.20 437.63 43084.59 48055.02 2021-03-09 05:53:16.000 068 21279.18 437.64 43084.59 48055.03 2021-03-09 05:53:17.000 068 21279.17 437.66 43084.57 48054.93 2021-03-09 05:53:18.000 068 21279.17 437.69 43084.56 48054.93 2021-03-09 05:53:19.000 068 21279.16 437.71 43084.56 48054.99 2021-03-09 05:53:20.000 068 21279.15 437.71 43084.55 48054.90 2021-03-09 05:53:21.000 068 21279.14 437.70 43084.55 48054.90 2021-03-09 05:53:22.000 068 21279.10 437.69 43084.54 48054.88 2021-03-09 05:53:23.000 068 21279.09 437.71 43084.54 48054.91 2021-03-09 05:53:24.000 068 21279.16 437.69 43084.57 48054.88 2021-03-09 05:53:25.000 068 21279.16 437.72 43084.55 48054.94 2021-03-09 05:53:26.000 068 21279.12 437.76 43084.56 48054.89 2021-03-09 05:53:27.000 068 21279.12 437.78 43084.51 48054.88 2021-03-09 05:53:28.000 068 21279.11 437.84 43084.48 48054.85 2021-03-09 05:53:29.000 068 21279.10 437.85 43084.45 48054.86 2021-03-09 05:53:30.000 068 21279.06 437.85 43084.46 48054.84 2021-03-09 05:53:31.000 068 21279.06 437.84 43084.45 48054.77 2021-03-09 05:53:32.000 068 21279.04 437.84 43084.44 48054.78 2021-03-09 05:53:33.000 068 21279.05 437.81 43084.45 48054.85 2021-03-09 05:53:34.000 068 21279.07 437.81 43084.50 48054.82 2021-03-09 05:53:35.000 068 21279.04 437.81 43084.50 48054.79 2021-03-09 05:53:36.000 068 21279.03 437.78 43084.50 48054.80 2021-03-09 05:53:37.000 068 21279.00 437.79 43084.49 48054.85 2021-03-09 05:53:38.000 068 21279.02 437.80 43084.50 48054.84 2021-03-09 05:53:39.000 068 21279.00 437.79 43084.52 48054.80 2021-03-09 05:53:40.000 068 21279.00 437.79 43084.56 48054.81 2021-03-09 05:53:41.000 068 21278.99 437.77 43084.58 48054.90 2021-03-09 05:53:42.000 068 21278.97 437.78 43084.59 48054.89 2021-03-09 05:53:43.000 068 21279.00 437.81 43084.59 48054.81 2021-03-09 05:53:44.000 068 21279.04 437.81 43084.60 48054.83 2021-03-09 05:53:45.000 068 21279.04 437.80 43084.61 48054.93 2021-03-09 05:53:46.000 068 21279.08 437.78 43084.60 48054.95 2021-03-09 05:53:47.000 068 21279.12 437.76 43084.63 48054.91 2021-03-09 05:53:48.000 068 21279.12 437.79 43084.63 48054.97 2021-03-09 05:53:49.000 068 21279.16 437.77 43084.66 48055.06 2021-03-09 05:53:50.000 068 21279.16 437.77 43084.71 48055.07 2021-03-09 05:53:51.000 068 21279.20 437.80 43084.71 48055.00 2021-03-09 05:53:52.000 068 21279.23 437.79 43084.72 48055.05 2021-03-09 05:53:53.000 068 21279.18 437.79 43084.71 48055.13 2021-03-09 05:53:54.000 068 21279.20 437.83 43084.69 48055.15 2021-03-09 05:53:55.000 068 21279.24 437.83 43084.71 48055.04 2021-03-09 05:53:56.000 068 21279.25 437.82 43084.70 48055.17 2021-03-09 05:53:57.000 068 21279.25 437.83 43084.69 48055.07 2021-03-09 05:53:58.000 068 21279.26 437.86 43084.72 48055.17 2021-03-09 05:53:59.000 068 21279.25 437.82 43084.73 48055.07 2021-03-09 05:54:00.000 068 21279.28 437.81 43084.74 48055.18 2021-03-09 05:54:01.000 068 21279.29 437.80 43084.71 48055.13 2021-03-09 05:54:02.000 068 21279.25 437.80 43084.72 48055.20 2021-03-09 05:54:03.000 068 21279.28 437.77 43084.76 48055.18 2021-03-09 05:54:04.000 068 21279.32 437.75 43084.76 48055.19 2021-03-09 05:54:05.000 068 21279.33 437.70 43084.79 48055.17 2021-03-09 05:54:06.000 068 21279.35 437.69 43084.81 48055.28 2021-03-09 05:54:07.000 068 21279.32 437.70 43084.84 48055.28 2021-03-09 05:54:08.000 068 21279.33 437.76 43084.82 48055.20 2021-03-09 05:54:09.000 068 21279.35 437.79 43084.82 48055.22 2021-03-09 05:54:10.000 068 21279.32 437.83 43084.78 48055.29 2021-03-09 05:54:11.000 068 21279.27 437.86 43084.80 48055.27 2021-03-09 05:54:12.000 068 21279.28 437.87 43084.78 48055.14 2021-03-09 05:54:13.000 068 21279.28 437.89 43084.80 48055.14 2021-03-09 05:54:14.000 068 21279.27 437.88 43084.78 48055.23 2021-03-09 05:54:15.000 068 21279.26 437.88 43084.76 48055.21 2021-03-09 05:54:16.000 068 21279.22 437.84 43084.76 48055.15 2021-03-09 05:54:17.000 068 21279.23 437.83 43084.78 48055.12 2021-03-09 05:54:18.000 068 21279.24 437.85 43084.81 48055.27 2021-03-09 05:54:19.000 068 21279.25 437.87 43084.79 48055.26 2021-03-09 05:54:20.000 068 21279.26 437.86 43084.79 48055.16 2021-03-09 05:54:21.000 068 21279.28 437.82 43084.79 48055.16 2021-03-09 05:54:22.000 068 21279.32 437.82 43084.80 48055.29 2021-03-09 05:54:23.000 068 21279.32 437.81 43084.85 48055.26 2021-03-09 05:54:24.000 068 21279.36 437.81 43084.86 48055.21 2021-03-09 05:54:25.000 068 21279.36 437.83 43084.88 48055.22 2021-03-09 05:54:26.000 068 21279.35 437.83 43084.86 48055.32 2021-03-09 05:54:27.000 068 21279.36 437.78 43084.87 48055.34 2021-03-09 05:54:28.000 068 21279.37 437.75 43084.90 48055.29 2021-03-09 05:54:29.000 068 21279.38 437.72 43084.91 48055.39 2021-03-09 05:54:30.000 068 21279.44 437.71 43084.95 48055.32 2021-03-09 05:54:31.000 068 21279.47 437.70 43084.96 48055.45 2021-03-09 05:54:32.000 068 21279.48 437.67 43084.98 48055.38 2021-03-09 05:54:33.000 068 21279.47 437.67 43084.98 48055.47 2021-03-09 05:54:34.000 068 21279.47 437.64 43085.01 48055.38 2021-03-09 05:54:35.000 068 21279.49 437.62 43085.01 48055.48 2021-03-09 05:54:36.000 068 21279.49 437.60 43085.02 48055.51 2021-03-09 05:54:37.000 068 21279.47 437.57 43085.05 48055.42 2021-03-09 05:54:38.000 068 21279.47 437.56 43085.05 48055.44 2021-03-09 05:54:39.000 068 21279.48 437.57 43085.06 48055.55 2021-03-09 05:54:40.000 068 21279.49 437.62 43085.03 48055.57 2021-03-09 05:54:41.000 068 21279.50 437.63 43085.03 48055.46 2021-03-09 05:54:42.000 068 21279.49 437.63 43085.00 48055.45 2021-03-09 05:54:43.000 068 21279.48 437.66 43085.00 48055.54 2021-03-09 05:54:44.000 068 21279.50 437.65 43084.99 48055.48 2021-03-09 05:54:45.000 068 21279.53 437.67 43084.94 48055.42 2021-03-09 05:54:46.000 068 21279.59 437.68 43084.90 48055.44 2021-03-09 05:54:47.000 068 21279.56 437.69 43084.92 48055.47 2021-03-09 05:54:48.000 068 21279.58 437.71 43084.91 48055.41 2021-03-09 05:54:49.000 068 21279.56 437.74 43084.88 48055.41 2021-03-09 05:54:50.000 068 21279.56 437.70 43084.84 48055.39 2021-03-09 05:54:51.000 068 21279.53 437.66 43084.87 48055.39 2021-03-09 05:54:52.000 068 21279.55 437.68 43084.90 48055.38 2021-03-09 05:54:53.000 068 21279.54 437.76 43084.87 48055.43 2021-03-09 05:54:54.000 068 21279.48 437.85 43084.80 48055.37 2021-03-09 05:54:55.000 068 21279.49 437.89 43084.79 48055.30 2021-03-09 05:54:56.000 068 21279.49 437.93 43084.73 48055.28 2021-03-09 05:54:57.000 068 21279.53 437.93 43084.71 48055.27 2021-03-09 05:54:58.000 068 21279.57 437.91 43084.73 48055.28 2021-03-09 05:54:59.000 068 21279.56 437.90 43084.72 48055.21 2021-03-09 05:55:00.000 068 21279.60 437.87 43084.70 48055.21 2021-03-09 05:55:01.000 068 21279.61 437.82 43084.70 48055.29 2021-03-09 05:55:02.000 068 21279.68 437.77 43084.75 48055.36 2021-03-09 05:55:03.000 068 21279.70 437.72 43084.79 48055.29 2021-03-09 05:55:04.000 068 21279.70 437.66 43084.82 48055.33 2021-03-09 05:55:05.000 068 21279.74 437.64 43084.86 48055.49 2021-03-09 05:55:06.000 068 21279.75 437.67 43084.91 48055.42 2021-03-09 05:55:07.000 068 21279.72 437.74 43084.86 48055.53 2021-03-09 05:55:08.000 068 21279.72 437.82 43084.81 48055.43 2021-03-09 05:55:09.000 068 21279.72 437.87 43084.82 48055.47 2021-03-09 05:55:10.000 068 21279.68 437.90 43084.81 48055.44 2021-03-09 05:55:11.000 068 21279.63 437.92 43084.75 48055.33 2021-03-09 05:55:12.000 068 21279.60 437.95 43084.74 48055.30 2021-03-09 05:55:13.000 068 21279.62 437.97 43084.75 48055.36 2021-03-09 05:55:14.000 068 21279.60 438.00 43084.70 48055.33 2021-03-09 05:55:15.000 068 21279.57 438.02 43084.68 48055.20 2021-03-09 05:55:16.000 068 21279.54 438.07 43084.69 48055.19 2021-03-09 05:55:17.000 068 21279.54 438.10 43084.66 48055.26 2021-03-09 05:55:18.000 068 21279.51 438.13 43084.64 48055.23 2021-03-09 05:55:19.000 068 21279.53 438.17 43084.61 48055.10 2021-03-09 05:55:20.000 068 21279.54 438.22 43084.58 48055.10 2021-03-09 05:55:21.000 068 21279.50 438.24 43084.57 48055.14 2021-03-09 05:55:22.000 068 21279.50 438.25 43084.54 48055.11 2021-03-09 05:55:23.000 068 21279.52 438.25 43084.51 48055.01 2021-03-09 05:55:24.000 068 21279.54 438.25 43084.48 48055.01 2021-03-09 05:55:25.000 068 21279.56 438.28 43084.52 48055.13 2021-03-09 05:55:26.000 068 21279.55 438.31 43084.51 48055.10 2021-03-09 05:55:27.000 068 21279.51 438.36 43084.49 48055.00 2021-03-09 05:55:28.000 068 21279.52 438.38 43084.44 48055.00 2021-03-09 05:55:29.000 068 21279.59 438.36 43084.45 48055.09 2021-03-09 05:55:30.000 068 21279.62 438.34 43084.44 48055.08 2021-03-09 05:55:31.000 068 21279.63 438.32 43084.45 48054.98 2021-03-09 05:55:32.000 068 21279.64 438.31 43084.45 48055.01 2021-03-09 05:55:33.000 068 21279.73 438.22 43084.48 48055.14 2021-03-09 05:55:34.000 068 21279.78 438.18 43084.55 48055.19 2021-03-09 05:55:35.000 068 21279.82 438.14 43084.60 48055.16 2021-03-09 05:55:36.000 068 21279.84 438.11 43084.64 48055.20 2021-03-09 05:55:37.000 068 21279.82 438.12 43084.67 48055.35 2021-03-09 05:55:38.000 068 21279.83 438.15 43084.70 48055.38 2021-03-09 05:55:39.000 068 21279.82 438.19 43084.70 48055.31 2021-03-09 05:55:40.000 068 21279.82 438.23 43084.69 48055.31 2021-03-09 05:55:41.000 068 21279.81 438.24 43084.66 48055.40 2021-03-09 05:55:42.000 068 21279.84 438.22 43084.64 48055.34 2021-03-09 05:55:43.000 068 21279.88 438.16 43084.66 48055.26 2021-03-09 05:55:44.000 068 21279.92 438.05 43084.72 48055.38 2021-03-09 05:55:45.000 068 21279.96 437.95 43084.77 48055.34 2021-03-09 05:55:46.000 068 21279.97 437.87 43084.85 48055.52 2021-03-09 05:55:47.000 068 21279.97 437.84 43084.93 48055.52 2021-03-09 05:55:48.000 068 21279.97 437.81 43084.96 48055.68 2021-03-09 05:55:49.000 068 21279.95 437.77 43084.99 48055.60 2021-03-09 05:55:50.000 068 21279.95 437.71 43085.05 48055.75 2021-03-09 05:55:51.000 068 21280.01 437.68 43085.11 48055.78 2021-03-09 05:55:52.000 068 21280.03 437.69 43085.12 48055.72 2021-03-09 05:55:53.000 068 21280.00 437.71 43085.14 48055.77 2021-03-09 05:55:54.000 068 21280.00 437.71 43085.12 48055.83 2021-03-09 05:55:55.000 068 21279.98 437.71 43085.13 48055.84 2021-03-09 05:55:56.000 068 21279.99 437.70 43085.14 48055.80 2021-03-09 05:55:57.000 068 21280.02 437.68 43085.15 48055.83 2021-03-09 05:55:58.000 068 21280.02 437.66 43085.17 48055.79 2021-03-09 05:55:59.000 068 21279.99 437.66 43085.18 48055.82 2021-03-09 05:56:00.000 068 21279.96 437.67 43085.18 48055.87 2021-03-09 05:56:01.000 068 21279.98 437.66 43085.21 48055.89 2021-03-09 05:56:02.000 068 21279.98 437.66 43085.17 48055.79 2021-03-09 05:56:03.000 068 21279.93 437.65 43085.16 48055.79 2021-03-09 05:56:04.000 068 21279.95 437.68 43085.17 48055.89 2021-03-09 05:56:05.000 068 21279.94 437.71 43085.13 48055.84 2021-03-09 05:56:06.000 068 21279.91 437.73 43085.10 48055.75 2021-03-09 05:56:07.000 068 21279.92 437.72 43085.12 48055.70 2021-03-09 05:56:08.000 068 21279.90 437.71 43085.06 48055.79 2021-03-09 05:56:09.000 068 21279.88 437.76 43085.05 48055.77 2021-03-09 05:56:10.000 068 21279.85 437.80 43085.04 48055.70 2021-03-09 05:56:11.000 068 21279.82 437.82 43085.01 48055.67 2021-03-09 05:56:12.000 068 21279.81 437.82 43084.95 48055.65 2021-03-09 05:56:13.000 068 21279.80 437.85 43084.90 48055.57 2021-03-09 05:56:14.000 068 21279.86 437.86 43084.91 48055.58 2021-03-09 05:56:15.000 068 21279.86 437.90 43084.91 48055.56 2021-03-09 05:56:16.000 068 21279.85 437.88 43084.89 48055.53 2021-03-09 05:56:17.000 068 21279.87 437.87 43084.85 48055.53 2021-03-09 05:56:18.000 068 21279.87 437.88 43084.82 48055.50 2021-03-09 05:56:19.000 068 21279.91 437.83 43084.83 48055.53 2021-03-09 05:56:20.000 068 21279.93 437.82 43084.82 48055.49 2021-03-09 05:56:21.000 068 21279.90 437.81 43084.78 48055.55 2021-03-09 05:56:22.000 068 21279.89 437.84 43084.76 48055.49 2021-03-09 05:56:23.000 068 21279.90 437.84 43084.77 48055.43 2021-03-09 05:56:24.000 068 21279.92 437.86 43084.73 48055.43 2021-03-09 05:56:25.000 068 21279.90 437.89 43084.66 48055.42 2021-03-09 05:56:26.000 068 21279.90 437.88 43084.65 48055.37 2021-03-09 05:56:27.000 068 21279.90 437.88 43084.65 48055.35 2021-03-09 05:56:28.000 068 21279.91 437.82 43084.65 48055.37 2021-03-09 05:56:29.000 068 21279.88 437.82 43084.64 48055.30 2021-03-09 05:56:30.000 068 21279.90 437.80 43084.63 48055.31 2021-03-09 05:56:31.000 068 21279.86 437.76 43084.63 48055.35 2021-03-09 05:56:32.000 068 21279.84 437.76 43084.65 48055.33 2021-03-09 05:56:33.000 068 21279.86 437.76 43084.66 48055.32 2021-03-09 05:56:34.000 068 21279.86 437.76 43084.65 48055.31 2021-03-09 05:56:35.000 068 21279.81 437.73 43084.63 48055.37 2021-03-09 05:56:36.000 068 21279.82 437.67 43084.60 48055.36 2021-03-09 05:56:37.000 068 21279.83 437.67 43084.62 48055.27 2021-03-09 05:56:38.000 068 21279.85 437.64 43084.59 48055.26 2021-03-09 05:56:39.000 068 21279.85 437.62 43084.64 48055.38 2021-03-09 05:56:40.000 068 21279.88 437.58 43084.66 48055.36 2021-03-09 05:56:41.000 068 21279.90 437.57 43084.68 48055.30 2021-03-09 05:56:42.000 068 21279.95 437.59 43084.68 48055.34 2021-03-09 05:56:43.000 068 21279.95 437.58 43084.68 48055.48 2021-03-09 05:56:44.000 068 21279.94 437.62 43084.68 48055.38 2021-03-09 05:56:45.000 068 21279.94 437.64 43084.69 48055.46 2021-03-09 05:56:46.000 068 21279.95 437.69 43084.66 48055.37 2021-03-09 05:56:47.000 068 21279.91 437.75 43084.59 48055.44 2021-03-09 05:56:48.000 068 21279.87 437.77 43084.61 48055.30 2021-03-09 05:56:49.000 068 21279.92 437.76 43084.60 48055.38 2021-03-09 05:56:50.000 068 21279.90 437.74 43084.56 48055.31 2021-03-09 05:56:51.000 068 21279.91 437.73 43084.58 48055.30 2021-03-09 05:56:52.000 068 21279.89 437.76 43084.55 48055.36 2021-03-09 05:56:53.000 068 21279.88 437.80 43084.56 48055.35 2021-03-09 05:56:54.000 068 21279.87 437.85 43084.52 48055.23 2021-03-09 05:56:55.000 068 21279.87 437.87 43084.51 48055.24 2021-03-09 05:56:56.000 068 21279.85 437.88 43084.48 48055.26 2021-03-09 05:56:57.000 068 21279.82 437.89 43084.45 48055.26 2021-03-09 05:56:58.000 068 21279.85 437.90 43084.47 48055.14 2021-03-09 05:56:59.000 068 21279.83 437.88 43084.45 48055.13 2021-03-09 05:57:00.000 068 21279.82 437.88 43084.43 48055.23 2021-03-09 05:57:01.000 068 21279.84 437.89 43084.44 48055.20 2021-03-09 05:57:02.000 068 21279.81 437.90 43084.41 48055.13 2021-03-09 05:57:03.000 068 21279.77 437.95 43084.39 48055.10 2021-03-09 05:57:04.000 068 21279.75 437.96 43084.40 48055.19 2021-03-09 05:57:05.000 068 21279.76 437.97 43084.38 48055.13 2021-03-09 05:57:06.000 068 21279.76 437.94 43084.34 48054.99 2021-03-09 05:57:07.000 068 21279.77 437.95 43084.31 48055.02 2021-03-09 05:57:08.000 068 21279.80 437.96 43084.33 48055.09 2021-03-09 05:57:09.000 068 21279.83 437.96 43084.34 48055.07 2021-03-09 05:57:10.000 068 21279.84 437.94 43084.37 48055.01 2021-03-09 05:57:11.000 068 21279.85 437.98 43084.35 48055.01 2021-03-09 05:57:12.000 068 21279.87 438.02 43084.33 48055.13 2021-03-09 05:57:13.000 068 21279.86 438.06 43084.31 48055.10 2021-03-09 05:57:14.000 068 21279.86 438.07 43084.26 48054.98 2021-03-09 05:57:15.000 068 21279.86 438.05 43084.28 48055.00 2021-03-09 05:57:16.000 068 21279.84 438.04 43084.28 48055.07 2021-03-09 05:57:17.000 068 21279.86 438.02 43084.28 48055.06 2021-03-09 05:57:18.000 068 21279.87 438.01 43084.28 48054.97 2021-03-09 05:57:19.000 068 21279.86 438.01 43084.29 48055.02 2021-03-09 05:57:20.000 068 21279.86 438.01 43084.29 48055.09 2021-03-09 05:57:21.000 068 21279.85 438.04 43084.27 48055.05 2021-03-09 05:57:22.000 068 21279.85 438.01 43084.28 48054.97 2021-03-09 05:57:23.000 068 21279.85 437.99 43084.25 48055.05 2021-03-09 05:57:24.000 068 21279.86 437.97 43084.28 48054.96 2021-03-09 05:57:25.000 068 21279.86 437.96 43084.26 48055.09 2021-03-09 05:57:26.000 068 21279.86 437.94 43084.27 48054.99 2021-03-09 05:57:27.000 068 21279.85 437.93 43084.30 48055.00 2021-03-09 05:57:28.000 068 21279.83 437.97 43084.28 48055.05 2021-03-09 05:57:29.000 068 21279.78 438.01 43084.23 48055.06 2021-03-09 05:57:30.000 068 21279.78 438.01 43084.23 48054.95 2021-03-09 05:57:31.000 068 21279.79 438.00 43084.24 48054.94 2021-03-09 05:57:32.000 068 21279.77 437.94 43084.26 48054.99 2021-03-09 05:57:33.000 068 21279.77 437.90 43084.24 48055.04 2021-03-09 05:57:34.000 068 21279.80 437.85 43084.26 48054.95 2021-03-09 05:57:35.000 068 21279.78 437.78 43084.27 48055.00 2021-03-09 05:57:36.000 068 21279.75 437.75 43084.30 48055.03 2021-03-09 05:57:37.000 068 21279.72 437.77 43084.31 48055.02 2021-03-09 05:57:38.000 068 21279.69 437.76 43084.31 48054.99 2021-03-09 05:57:39.000 068 21279.71 437.78 43084.30 48054.97 2021-03-09 05:57:40.000 068 21279.71 437.79 43084.34 48055.02 2021-03-09 05:57:41.000 068 21279.74 437.78 43084.33 48055.03 2021-03-09 05:57:42.000 068 21279.74 437.76 43084.32 48054.97 2021-03-09 05:57:43.000 068 21279.76 437.71 43084.38 48054.98 2021-03-09 05:57:44.000 068 21279.79 437.70 43084.40 48055.10 2021-03-09 05:57:45.000 068 21279.80 437.73 43084.42 48055.13 2021-03-09 05:57:46.000 068 21279.80 437.72 43084.45 48055.10 2021-03-09 05:57:47.000 068 21279.83 437.71 43084.48 48055.11 2021-03-09 05:57:48.000 068 21279.88 437.64 43084.53 48055.25 2021-03-09 05:57:49.000 068 21279.88 437.59 43084.56 48055.26 2021-03-09 05:57:50.000 068 21279.89 437.55 43084.60 48055.26 2021-03-09 05:57:51.000 068 21279.92 437.52 43084.66 48055.32 2021-03-09 05:57:52.000 068 21279.92 437.50 43084.70 48055.42 2021-03-09 05:57:53.000 068 21279.90 437.52 43084.71 48055.48 2021-03-09 05:57:54.000 068 21279.94 437.50 43084.71 48055.39 2021-03-09 05:57:55.000 068 21279.94 437.49 43084.74 48055.45 2021-03-09 05:57:56.000 068 21279.93 437.50 43084.75 48055.55 2021-03-09 05:57:57.000 068 21279.90 437.54 43084.78 48055.54 2021-03-09 05:57:58.000 068 21279.90 437.52 43084.79 48055.41 2021-03-09 05:57:59.000 068 21279.90 437.51 43084.75 48055.47 2021-03-09 05:58:00.000 068 21279.89 437.50 43084.78 48055.52 2021-03-09 05:58:01.000 068 21279.90 437.49 43084.81 48055.55 2021-03-09 05:58:02.000 068 21279.91 437.45 43084.81 48055.53 2021-03-09 05:58:03.000 068 21279.93 437.45 43084.86 48055.54 2021-03-09 05:58:04.000 068 21279.93 437.50 43084.84 48055.62 2021-03-09 05:58:05.000 068 21279.97 437.54 43084.84 48055.58 2021-03-09 05:58:06.000 068 21279.96 437.57 43084.85 48055.63 2021-03-09 05:58:07.000 068 21279.98 437.57 43084.84 48055.55 2021-03-09 05:58:08.000 068 21280.02 437.55 43084.84 48055.64 2021-03-09 05:58:09.000 068 21280.07 437.55 43084.87 48055.63 2021-03-09 05:58:10.000 068 21280.07 437.52 43084.91 48055.65 2021-03-09 05:58:11.000 068 21280.05 437.50 43084.92 48055.69 2021-03-09 05:58:12.000 068 21280.07 437.47 43084.95 48055.71 2021-03-09 05:58:13.000 068 21280.08 437.46 43084.95 48055.71 2021-03-09 05:58:14.000 068 21280.08 437.54 43084.94 48055.77 2021-03-09 05:58:15.000 068 21280.05 437.54 43084.96 48055.77 2021-03-09 05:58:16.000 068 21280.06 437.53 43084.95 48055.72 2021-03-09 05:58:17.000 068 21280.05 437.49 43084.96 48055.72 2021-03-09 05:58:18.000 068 21280.07 437.45 43084.98 48055.79 2021-03-09 05:58:19.000 068 21280.05 437.49 43084.97 48055.83 2021-03-09 05:58:20.000 068 21280.05 437.50 43084.99 48055.74 2021-03-09 05:58:21.000 068 21280.03 437.53 43085.02 48055.77 2021-03-09 05:58:22.000 068 21280.07 437.57 43085.00 48055.83 2021-03-09 05:58:23.000 068 21280.00 437.63 43084.94 48055.79 2021-03-09 05:58:24.000 068 21280.00 437.64 43084.92 48055.67 2021-03-09 05:58:25.000 068 21280.02 437.56 43084.89 48055.67 2021-03-09 05:58:26.000 068 21280.06 437.49 43084.96 48055.67 2021-03-09 05:58:27.000 068 21280.09 437.43 43084.99 48055.69 2021-03-09 05:58:28.000 068 21280.10 437.38 43085.00 48055.72 2021-03-09 05:58:29.000 068 21280.08 437.36 43085.03 48055.78 2021-03-09 05:58:30.000 068 21280.12 437.32 43085.03 48055.77 2021-03-09 05:58:31.000 068 21280.09 437.32 43085.04 48055.77 2021-03-09 05:58:32.000 068 21280.08 437.34 43085.07 48055.83 2021-03-09 05:58:33.000 068 21280.08 437.33 43085.06 48055.84 2021-03-09 05:58:34.000 068 21280.06 437.30 43085.06 48055.75 2021-03-09 05:58:35.000 068 21280.02 437.30 43085.04 48055.77 2021-03-09 05:58:36.000 068 21280.00 437.31 43085.01 48055.86 2021-03-09 05:58:37.000 068 21279.96 437.40 43085.02 48055.70 2021-03-09 05:58:38.000 068 21279.95 437.47 43084.95 48055.75 2021-03-09 05:58:39.000 068 21279.93 437.49 43084.89 48055.58 2021-03-09 05:58:40.000 068 21279.92 437.51 43084.87 48055.62 2021-03-09 05:58:41.000 068 21279.89 437.51 43084.85 48055.53 2021-03-09 05:58:42.000 068 21279.89 437.52 43084.82 48055.54 2021-03-09 05:58:43.000 068 21279.89 437.51 43084.77 48055.44 2021-03-09 05:58:44.000 068 21279.85 437.51 43084.75 48055.44 2021-03-09 05:58:45.000 068 21279.86 437.54 43084.79 48055.51 2021-03-09 05:58:46.000 068 21279.86 437.58 43084.75 48055.48 2021-03-09 05:58:47.000 068 21279.85 437.61 43084.71 48055.38 2021-03-09 05:58:48.000 068 21279.86 437.65 43084.69 48055.35 2021-03-09 05:58:49.000 068 21279.88 437.67 43084.66 48055.41 2021-03-09 05:58:50.000 068 21279.88 437.69 43084.63 48055.41 2021-03-09 05:58:51.000 068 21279.86 437.72 43084.61 48055.31 2021-03-09 05:58:52.000 068 21279.84 437.74 43084.60 48055.28 2021-03-09 05:58:53.000 068 21279.83 437.78 43084.56 48055.35 2021-03-09 05:58:54.000 068 21279.83 437.80 43084.55 48055.32 2021-03-09 05:58:55.000 068 21279.81 437.82 43084.56 48055.24 2021-03-09 05:58:56.000 068 21279.82 437.78 43084.58 48055.22 2021-03-09 05:58:57.000 068 21279.86 437.71 43084.60 48055.27 2021-03-09 05:58:58.000 068 21279.94 437.67 43084.60 48055.29 2021-03-09 05:58:59.000 068 21279.93 437.65 43084.65 48055.32 2021-03-09 05:59:00.000 068 21279.93 437.60 43084.66 48055.37 2021-03-09 05:59:01.000 068 21279.91 437.60 43084.69 48055.44 2021-03-09 05:59:02.000 068 21279.95 437.56 43084.74 48055.45 2021-03-09 05:59:03.000 068 21279.97 437.55 43084.78 48055.49 2021-03-09 05:59:04.000 068 21279.97 437.56 43084.79 48055.52 2021-03-09 05:59:05.000 068 21279.97 437.57 43084.78 48055.53 2021-03-09 05:59:06.000 068 21279.95 437.60 43084.80 48055.53 2021-03-09 05:59:07.000 068 21279.93 437.60 43084.79 48055.52 2021-03-09 05:59:08.000 068 21279.91 437.63 43084.75 48055.53 2021-03-09 05:59:09.000 068 21279.90 437.66 43084.73 48055.44 2021-03-09 05:59:10.000 068 21279.88 437.70 43084.70 48055.40 2021-03-09 05:59:11.000 068 21279.85 437.71 43084.66 48055.44 2021-03-09 05:59:12.000 068 21279.84 437.70 43084.65 48055.42 2021-03-09 05:59:13.000 068 21279.83 437.72 43084.63 48055.33 2021-03-09 05:59:14.000 068 21279.85 437.77 43084.59 48055.29 2021-03-09 05:59:15.000 068 21279.83 437.85 43084.56 48055.37 2021-03-09 05:59:16.000 068 21279.84 437.89 43084.53 48055.32 2021-03-09 05:59:17.000 068 21279.90 437.89 43084.51 48055.15 2021-03-09 05:59:18.000 068 21279.88 437.90 43084.49 48055.20 2021-03-09 05:59:19.000 068 21279.89 437.88 43084.51 48055.23 2021-03-09 05:59:20.000 068 21279.90 437.87 43084.46 48055.23 2021-03-09 05:59:21.000 068 21279.89 437.88 43084.46 48055.12 2021-03-09 05:59:22.000 068 21279.86 437.92 43084.47 48055.24 2021-03-09 05:59:23.000 068 21279.87 437.95 43084.44 48055.09 2021-03-09 05:59:24.000 068 21279.86 437.93 43084.42 48055.18 2021-03-09 05:59:25.000 068 21279.92 437.88 43084.45 48055.11 2021-03-09 05:59:26.000 068 21279.94 437.86 43084.47 48055.13 2021-03-09 05:59:27.000 068 21279.95 437.84 43084.47 48055.21 2021-03-09 05:59:28.000 068 21279.97 437.86 43084.48 48055.25 2021-03-09 05:59:29.000 068 21279.98 437.86 43084.51 48055.19 2021-03-09 05:59:30.000 068 21280.00 437.88 43084.49 48055.20 2021-03-09 05:59:31.000 068 21279.99 437.92 43084.50 48055.28 2021-03-09 05:59:32.000 068 21279.95 437.99 43084.48 48055.25 2021-03-09 05:59:33.000 068 21279.95 438.00 43084.46 48055.16 2021-03-09 05:59:34.000 068 21279.98 437.97 43084.45 48055.16 2021-03-09 05:59:35.000 068 21280.00 437.95 43084.47 48055.25 2021-03-09 05:59:36.000 068 21279.99 437.94 43084.47 48055.25 2021-03-09 05:59:37.000 068 21279.98 437.93 43084.46 48055.15 2021-03-09 05:59:38.000 068 21280.00 437.93 43084.46 48055.18 2021-03-09 05:59:39.000 068 21280.00 437.94 43084.47 48055.26 2021-03-09 05:59:40.000 068 21279.96 437.96 43084.46 48055.25 2021-03-09 05:59:41.000 068 21279.96 437.97 43084.44 48055.14 2021-03-09 05:59:42.000 068 21279.96 437.95 43084.45 48055.13 2021-03-09 05:59:43.000 068 21279.96 437.94 43084.44 48055.22 2021-03-09 05:59:44.000 068 21279.99 437.88 43084.44 48055.20 2021-03-09 05:59:45.000 068 21280.00 437.84 43084.48 48055.14 2021-03-09 05:59:46.000 068 21280.00 437.84 43084.47 48055.19 2021-03-09 05:59:47.000 068 21279.99 437.84 43084.48 48055.26 2021-03-09 05:59:48.000 068 21280.03 437.85 43084.48 48055.26 2021-03-09 05:59:49.000 068 21280.04 437.86 43084.47 48055.20 2021-03-09 05:59:50.000 068 21280.00 437.91 43084.45 48055.19 2021-03-09 05:59:51.000 068 21280.02 437.93 43084.47 48055.24 2021-03-09 05:59:52.000 068 21280.04 437.95 43084.43 48055.20 2021-03-09 05:59:53.000 068 21280.04 437.97 43084.42 48055.13 2021-03-09 05:59:54.000 068 21280.05 437.95 43084.43 48055.16 2021-03-09 05:59:55.000 068 21280.04 437.95 43084.43 48055.21 2021-03-09 05:59:56.000 068 21280.07 437.97 43084.44 48055.19 2021-03-09 05:59:57.000 068 21280.08 437.94 43084.46 48055.17 2021-03-09 05:59:58.000 068 21280.11 437.94 43084.44 48055.21 2021-03-09 05:59:59.000 068 21280.11 437.98 43084.44 48055.26 2021-03-09 06:00:00.000 068 21280.08 438.03 43084.41 48055.19 2021-03-09 06:00:01.000 068 21280.07 438.09 43084.37 48055.24 2021-03-09 06:00:02.000 068 21280.08 438.13 43084.34 48055.09 2021-03-09 06:00:03.000 068 21280.07 438.10 43084.33 48055.16 2021-03-09 06:00:04.000 068 21280.09 438.08 43084.32 48055.14 2021-03-09 06:00:05.000 068 21280.14 438.05 43084.34 48055.06 2021-03-09 06:00:06.000 068 21280.16 438.05 43084.32 48055.22 2021-03-09 06:00:07.000 068 21280.16 438.05 43084.34 48055.10 2021-03-09 06:00:08.000 068 21280.18 438.03 43084.36 48055.22 2021-03-09 06:00:09.000 068 21280.18 438.03 43084.38 48055.26 2021-03-09 06:00:10.000 068 21280.18 438.04 43084.38 48055.15 2021-03-09 06:00:11.000 068 21280.17 438.06 43084.37 48055.15 2021-03-09 06:00:12.000 068 21280.19 438.01 43084.41 48055.23 2021-03-09 06:00:13.000 068 21280.22 437.99 43084.43 48055.27 2021-03-09 06:00:14.000 068 21280.24 437.98 43084.45 48055.19 2021-03-09 06:00:15.000 068 21280.27 438.01 43084.42 48055.23 2021-03-09 06:00:16.000 068 21280.24 438.06 43084.43 48055.31 2021-03-09 06:00:17.000 068 21280.22 438.08 43084.42 48055.32 2021-03-09 06:00:18.000 068 21280.20 438.13 43084.36 48055.19 2021-03-09 06:00:19.000 068 21280.18 438.21 43084.33 48055.15 2021-03-09 06:00:20.000 068 21280.16 438.21 43084.30 48055.19 2021-03-09 06:00:21.000 068 21280.20 438.15 43084.30 48055.15 2021-03-09 06:00:22.000 068 21280.22 438.09 43084.34 48055.09 2021-03-09 06:00:23.000 068 21280.24 438.06 43084.35 48055.13 2021-03-09 06:00:24.000 068 21280.30 438.00 43084.37 48055.25 2021-03-09 06:00:25.000 068 21280.30 437.99 43084.36 48055.24 2021-03-09 06:00:26.000 068 21280.32 437.97 43084.40 48055.20 2021-03-09 06:00:27.000 068 21280.32 437.92 43084.45 48055.24 2021-03-09 06:00:28.000 068 21280.33 437.89 43084.46 48055.35 2021-03-09 06:00:29.000 068 21280.29 437.89 43084.46 48055.36 2021-03-09 06:00:30.000 068 21280.31 437.84 43084.48 48055.27 2021-03-09 06:00:31.000 068 21280.33 437.79 43084.49 48055.39 2021-03-09 06:00:32.000 068 21280.34 437.74 43084.54 48055.38 2021-03-09 06:00:33.000 068 21280.32 437.71 43084.58 48055.46 2021-03-09 06:00:34.000 068 21280.31 437.70 43084.55 48055.41 2021-03-09 06:00:35.000 068 21280.28 437.71 43084.56 48055.47 2021-03-09 06:00:36.000 068 21280.26 437.71 43084.55 48055.38 2021-03-09 06:00:37.000 068 21280.25 437.74 43084.55 48055.46 2021-03-09 06:00:38.000 068 21280.25 437.76 43084.52 48055.43 2021-03-09 06:00:39.000 068 21280.19 437.73 43084.48 48055.35 2021-03-09 06:00:40.000 068 21280.19 437.74 43084.52 48055.31 2021-03-09 06:00:41.000 068 21280.22 437.69 43084.50 48055.39 2021-03-09 06:00:42.000 068 21280.22 437.66 43084.52 48055.39 2021-03-09 06:00:43.000 068 21280.22 437.61 43084.50 48055.35 2021-03-09 06:00:44.000 068 21280.23 437.65 43084.53 48055.39 2021-03-09 06:00:45.000 068 21280.20 437.71 43084.54 48055.47 2021-03-09 06:00:46.000 068 21280.17 437.74 43084.54 48055.41 2021-03-09 06:00:47.000 068 21280.18 437.72 43084.53 48055.38 2021-03-09 06:00:48.000 068 21280.23 437.68 43084.54 48055.39 2021-03-09 06:00:49.000 068 21280.25 437.67 43084.53 48055.39 2021-03-09 06:00:50.000 068 21280.18 437.74 43084.48 48055.38 2021-03-09 06:00:51.000 068 21280.13 437.78 43084.48 48055.36 2021-03-09 06:00:52.000 068 21280.12 437.86 43084.39 48055.33 2021-03-09 06:00:53.000 068 21280.09 437.90 43084.40 48055.26 2021-03-09 06:00:54.000 068 21280.08 437.90 43084.35 48055.20 2021-03-09 06:00:55.000 068 21280.11 437.85 43084.33 48055.19 2021-03-09 06:00:56.000 068 21280.11 437.84 43084.32 48055.16 2021-03-09 06:00:57.000 068 21280.13 437.82 43084.33 48055.17 2021-03-09 06:00:58.000 068 21280.14 437.77 43084.34 48055.15 2021-03-09 06:00:59.000 068 21280.13 437.73 43084.35 48055.22 2021-03-09 06:01:00.000 068 21280.09 437.74 43084.34 48055.23 2021-03-09 06:01:01.000 068 21280.14 437.72 43084.33 48055.16 2021-03-09 06:01:02.000 068 21280.14 437.68 43084.34 48055.19 2021-03-09 06:01:03.000 068 21280.13 437.65 43084.37 48055.25 2021-03-09 06:01:04.000 068 21280.15 437.60 43084.39 48055.28 2021-03-09 06:01:05.000 068 21280.16 437.59 43084.41 48055.25 2021-03-09 06:01:06.000 068 21280.22 437.60 43084.41 48055.28 2021-03-09 06:01:07.000 068 21280.22 437.62 43084.43 48055.33 2021-03-09 06:01:08.000 068 21280.21 437.65 43084.43 48055.27 2021-03-09 06:01:09.000 068 21280.18 437.66 43084.42 48055.29 2021-03-09 06:01:10.000 068 21280.22 437.69 43084.42 48055.35 2021-03-09 06:01:11.000 068 21280.22 437.71 43084.39 48055.29 2021-03-09 06:01:12.000 068 21280.22 437.70 43084.39 48055.31 2021-03-09 06:01:13.000 068 21280.22 437.71 43084.39 48055.27 2021-03-09 06:01:14.000 068 21280.24 437.71 43084.41 48055.31 2021-03-09 06:01:15.000 068 21280.25 437.71 43084.40 48055.30 2021-03-09 06:01:16.000 068 21280.24 437.69 43084.42 48055.30 2021-03-09 06:01:17.000 068 21280.25 437.70 43084.39 48055.30 2021-03-09 06:01:18.000 068 21280.23 437.71 43084.36 48055.30 2021-03-09 06:01:19.000 068 21280.23 437.75 43084.38 48055.27 2021-03-09 06:01:20.000 068 21280.23 437.79 43084.37 48055.30 2021-03-09 06:01:21.000 068 21280.21 437.79 43084.35 48055.28 2021-03-09 06:01:22.000 068 21280.18 437.81 43084.32 48055.20 2021-03-09 06:01:23.000 068 21280.18 437.84 43084.32 48055.17 2021-03-09 06:01:24.000 068 21280.20 437.82 43084.33 48055.22 2021-03-09 06:01:25.000 068 21280.18 437.82 43084.31 48055.20 2021-03-09 06:01:26.000 068 21280.19 437.82 43084.31 48055.16 2021-03-09 06:01:27.000 068 21280.20 437.84 43084.28 48055.13 2021-03-09 06:01:28.000 068 21280.20 437.85 43084.29 48055.21 2021-03-09 06:01:29.000 068 21280.18 437.86 43084.26 48055.20 2021-03-09 06:01:30.000 068 21280.16 437.84 43084.25 48055.11 2021-03-09 06:01:31.000 068 21280.16 437.81 43084.30 48055.14 2021-03-09 06:01:32.000 068 21280.19 437.75 43084.33 48055.23 2021-03-09 06:01:33.000 068 21280.20 437.72 43084.34 48055.25 2021-03-09 06:01:34.000 068 21280.23 437.72 43084.34 48055.20 2021-03-09 06:01:35.000 068 21280.24 437.71 43084.35 48055.24 2021-03-09 06:01:36.000 068 21280.18 437.74 43084.35 48055.32 2021-03-09 06:01:37.000 068 21280.18 437.73 43084.33 48055.25 2021-03-09 06:01:38.000 068 21280.21 437.71 43084.32 48055.19 2021-03-09 06:01:39.000 068 21280.15 437.71 43084.32 48055.22 2021-03-09 06:01:40.000 068 21280.20 437.69 43084.35 48055.27 2021-03-09 06:01:41.000 068 21280.22 437.68 43084.34 48055.21 2021-03-09 06:01:42.000 068 21280.22 437.68 43084.32 48055.31 2021-03-09 06:01:43.000 068 21280.21 437.63 43084.34 48055.21 2021-03-09 06:01:44.000 068 21280.23 437.60 43084.37 48055.33 2021-03-09 06:01:45.000 068 21280.24 437.54 43084.42 48055.33 2021-03-09 06:01:46.000 068 21280.25 437.54 43084.43 48055.32 2021-03-09 06:01:47.000 068 21280.25 437.52 43084.47 48055.34 2021-03-09 06:01:48.000 068 21280.26 437.47 43084.50 48055.40 2021-03-09 06:01:49.000 068 21280.26 437.46 43084.50 48055.44 2021-03-09 06:01:50.000 068 21280.27 437.47 43084.52 48055.36 2021-03-09 06:01:51.000 068 21280.22 437.50 43084.51 48055.38 2021-03-09 06:01:52.000 068 21280.20 437.52 43084.51 48055.45 2021-03-09 06:01:53.000 068 21280.19 437.50 43084.51 48055.44 2021-03-09 06:01:54.000 068 21280.17 437.49 43084.48 48055.31 2021-03-09 06:01:55.000 068 21280.17 437.50 43084.49 48055.35 2021-03-09 06:01:56.000 068 21280.18 437.49 43084.48 48055.43 2021-03-09 06:01:57.000 068 21280.20 437.48 43084.50 48055.43 2021-03-09 06:01:58.000 068 21280.22 437.45 43084.53 48055.36 2021-03-09 06:01:59.000 068 21280.25 437.43 43084.55 48055.44 2021-03-09 06:02:00.000 068 21280.24 437.49 43084.55 48055.47 2021-03-09 06:02:01.000 068 21280.24 437.49 43084.56 48055.49 2021-03-09 06:02:02.000 068 21280.24 437.49 43084.54 48055.44 2021-03-09 06:02:03.000 068 21280.29 437.50 43084.57 48055.48 2021-03-09 06:02:04.000 068 21280.30 437.49 43084.58 48055.52 2021-03-09 06:02:05.000 068 21280.30 437.46 43084.61 48055.51 2021-03-09 06:02:06.000 068 21280.33 437.48 43084.64 48055.54 2021-03-09 06:02:07.000 068 21280.35 437.51 43084.65 48055.57 2021-03-09 06:02:08.000 068 21280.35 437.56 43084.61 48055.58 2021-03-09 06:02:09.000 068 21280.35 437.57 43084.63 48055.59 2021-03-09 06:02:10.000 068 21280.40 437.55 43084.65 48055.65 2021-03-09 06:02:11.000 068 21280.45 437.51 43084.70 48055.68 2021-03-09 06:02:12.000 068 21280.50 437.53 43084.72 48055.62 2021-03-09 06:02:13.000 068 21280.50 437.53 43084.73 48055.70 2021-03-09 06:02:14.000 068 21280.50 437.52 43084.72 48055.81 2021-03-09 06:02:15.000 068 21280.50 437.54 43084.74 48055.78 2021-03-09 06:02:16.000 068 21280.47 437.56 43084.73 48055.69 2021-03-09 06:02:17.000 068 21280.47 437.54 43084.73 48055.77 2021-03-09 06:02:18.000 068 21280.47 437.53 43084.74 48055.67 2021-03-09 06:02:19.000 068 21280.49 437.45 43084.73 48055.77 2021-03-09 06:02:20.000 068 21280.52 437.43 43084.77 48055.72 2021-03-09 06:02:21.000 068 21280.54 437.44 43084.80 48055.73 2021-03-09 06:02:22.000 068 21280.54 437.43 43084.79 48055.83 2021-03-09 06:02:23.000 068 21280.52 437.41 43084.79 48055.75 2021-03-09 06:02:24.000 068 21280.50 437.45 43084.79 48055.84 2021-03-09 06:02:25.000 068 21280.48 437.45 43084.78 48055.70 2021-03-09 06:02:26.000 068 21280.51 437.40 43084.80 48055.73 2021-03-09 06:02:27.000 068 21280.48 437.39 43084.79 48055.80 2021-03-09 06:02:28.000 068 21280.48 437.38 43084.81 48055.78 2021-03-09 06:02:29.000 068 21280.44 437.37 43084.81 48055.73 2021-03-09 06:02:30.000 068 21280.42 437.38 43084.76 48055.75 2021-03-09 06:02:31.000 068 21280.40 437.37 43084.76 48055.76 2021-03-09 06:02:32.000 068 21280.38 437.35 43084.78 48055.73 2021-03-09 06:02:33.000 068 21280.34 437.36 43084.80 48055.72 2021-03-09 06:02:34.000 068 21280.34 437.36 43084.77 48055.72 2021-03-09 06:02:35.000 068 21280.29 437.32 43084.73 48055.69 2021-03-09 06:02:36.000 068 21280.31 437.29 43084.76 48055.67 2021-03-09 06:02:37.000 068 21280.33 437.29 43084.80 48055.66 2021-03-09 06:02:38.000 068 21280.34 437.31 43084.82 48055.70 2021-03-09 06:02:39.000 068 21280.30 437.35 43084.78 48055.70 2021-03-09 06:02:40.000 068 21280.26 437.38 43084.75 48055.58 2021-03-09 06:02:41.000 068 21280.21 437.41 43084.71 48055.64 2021-03-09 06:02:42.000 068 21280.19 437.43 43084.68 48055.52 2021-03-09 06:02:43.000 068 21280.16 437.47 43084.66 48055.57 2021-03-09 06:02:44.000 068 21280.11 437.52 43084.63 48055.44 2021-03-09 06:02:45.000 068 21280.07 437.57 43084.56 48055.46 2021-03-09 06:02:46.000 068 21280.02 437.59 43084.51 48055.36 2021-03-09 06:02:47.000 068 21279.98 437.61 43084.43 48055.32 2021-03-09 06:02:48.000 068 21279.93 437.68 43084.39 48055.31 2021-03-09 06:02:49.000 068 21279.90 437.72 43084.34 48055.17 2021-03-09 06:02:50.000 068 21279.86 437.75 43084.27 48055.11 2021-03-09 06:02:51.000 068 21279.83 437.76 43084.26 48055.09 2021-03-09 06:02:52.000 068 21279.81 437.76 43084.24 48055.01 2021-03-09 06:02:53.000 068 21279.80 437.77 43084.19 48054.97 2021-03-09 06:02:54.000 068 21279.77 437.73 43084.18 48054.92 2021-03-09 06:02:55.000 068 21279.79 437.70 43084.21 48054.96 2021-03-09 06:02:56.000 068 21279.77 437.71 43084.20 48054.91 2021-03-09 06:02:57.000 068 21279.78 437.69 43084.19 48054.92 2021-03-09 06:02:58.000 068 21279.81 437.63 43084.17 48054.88 2021-03-09 06:02:59.000 068 21279.77 437.62 43084.17 48054.93 2021-03-09 06:03:00.000 068 21279.78 437.60 43084.17 48054.94 2021-03-09 06:03:01.000 068 21279.79 437.58 43084.19 48054.92 2021-03-09 06:03:02.000 068 21279.77 437.56 43084.19 48054.90 2021-03-09 06:03:03.000 068 21279.80 437.51 43084.19 48054.92 2021-03-09 06:03:04.000 068 21279.81 437.50 43084.21 48054.94 2021-03-09 06:03:05.000 068 21279.80 437.45 43084.21 48054.93 2021-03-09 06:03:06.000 068 21279.81 437.42 43084.22 48054.93 2021-03-09 06:03:07.000 068 21279.82 437.38 43084.26 48054.98 2021-03-09 06:03:08.000 068 21279.85 437.30 43084.28 48055.03 2021-03-09 06:03:09.000 068 21279.86 437.26 43084.34 48055.05 2021-03-09 06:03:10.000 068 21279.86 437.27 43084.36 48055.11 2021-03-09 06:03:11.000 068 21279.86 437.26 43084.35 48055.10 2021-03-09 06:03:12.000 068 21279.83 437.23 43084.37 48055.11 2021-03-09 06:03:13.000 068 21279.80 437.21 43084.35 48055.11 2021-03-09 06:03:14.000 068 21279.82 437.18 43084.32 48055.09 2021-03-09 06:03:15.000 068 21279.80 437.13 43084.30 48055.06 2021-03-09 06:03:16.000 068 21279.79 437.07 43084.33 48055.03 2021-03-09 06:03:17.000 068 21279.77 437.08 43084.29 48055.00 2021-03-09 06:03:18.000 068 21279.79 437.06 43084.28 48055.05 2021-03-09 06:03:19.000 068 21279.77 437.04 43084.28 48055.00 2021-03-09 06:03:20.000 068 21279.78 437.03 43084.26 48055.00 2021-03-09 06:03:21.000 068 21279.80 437.02 43084.27 48055.05 2021-03-09 06:03:22.000 068 21279.82 437.03 43084.27 48054.96 2021-03-09 06:03:23.000 068 21279.76 437.05 43084.23 48055.05 2021-03-09 06:03:24.000 068 21279.81 437.01 43084.24 48054.92 2021-03-09 06:03:25.000 068 21279.84 436.99 43084.23 48054.93 2021-03-09 06:03:26.000 068 21279.87 436.97 43084.22 48055.04 2021-03-09 06:03:27.000 068 21279.87 437.00 43084.21 48055.02 2021-03-09 06:03:28.000 068 21279.90 436.99 43084.23 48054.95 2021-03-09 06:03:29.000 068 21279.97 436.96 43084.24 48054.98 2021-03-09 06:03:30.000 068 21279.95 436.93 43084.24 48055.08 2021-03-09 06:03:31.000 068 21279.94 436.90 43084.30 48055.11 2021-03-09 06:03:32.000 068 21279.97 436.92 43084.35 48055.06 2021-03-09 06:03:33.000 068 21279.96 436.96 43084.33 48055.09 2021-03-09 06:03:34.000 068 21279.93 436.98 43084.33 48055.14 2021-03-09 06:03:35.000 068 21279.92 437.06 43084.29 48055.15 2021-03-09 06:03:36.000 068 21279.88 437.12 43084.27 48055.03 2021-03-09 06:03:37.000 068 21279.88 437.14 43084.25 48055.01 2021-03-09 06:03:38.000 068 21279.87 437.17 43084.22 48055.06 2021-03-09 06:03:39.000 068 21279.87 437.15 43084.20 48055.02 2021-03-09 06:03:40.000 068 21279.90 437.16 43084.19 48054.94 2021-03-09 06:03:41.000 068 21279.91 437.16 43084.21 48054.94 2021-03-09 06:03:42.000 068 21279.92 437.19 43084.21 48055.04 2021-03-09 06:03:43.000 068 21279.91 437.22 43084.20 48055.02 2021-03-09 06:03:44.000 068 21279.89 437.19 43084.21 48054.94 2021-03-09 06:03:45.000 068 21279.87 437.18 43084.24 48055.03 2021-03-09 06:03:46.000 068 21279.85 437.23 43084.24 48054.95 2021-03-09 06:03:47.000 068 21279.86 437.28 43084.22 48055.06 2021-03-09 06:03:48.000 068 21279.86 437.30 43084.17 48054.97 2021-03-09 06:03:49.000 068 21279.84 437.32 43084.17 48054.99 2021-03-09 06:03:50.000 068 21279.84 437.31 43084.18 48054.96 2021-03-09 06:03:51.000 068 21279.85 437.31 43084.21 48054.93 2021-03-09 06:03:52.000 068 21279.89 437.31 43084.21 48054.95 2021-03-09 06:03:53.000 068 21279.86 437.31 43084.22 48054.96 2021-03-09 06:03:54.000 068 21279.88 437.30 43084.25 48055.01 2021-03-09 06:03:55.000 068 21279.88 437.31 43084.21 48055.00 2021-03-09 06:03:56.000 068 21279.88 437.29 43084.24 48055.01 2021-03-09 06:03:57.000 068 21279.88 437.28 43084.29 48055.02 2021-03-09 06:03:58.000 068 21279.90 437.24 43084.31 48055.02 2021-03-09 06:03:59.000 068 21279.94 437.24 43084.33 48055.10 2021-03-09 06:04:00.000 068 21279.96 437.23 43084.39 48055.13 2021-03-09 06:04:01.000 068 21279.95 437.25 43084.40 48055.18 2021-03-09 06:04:02.000 068 21279.94 437.25 43084.39 48055.17 2021-03-09 06:04:03.000 068 21279.94 437.28 43084.43 48055.25 2021-03-09 06:04:04.000 068 21279.95 437.31 43084.40 48055.24 2021-03-09 06:04:05.000 068 21279.98 437.30 43084.41 48055.19 2021-03-09 06:04:06.000 068 21279.96 437.29 43084.39 48055.19 2021-03-09 06:04:07.000 068 21279.95 437.31 43084.44 48055.26 2021-03-09 06:04:08.000 068 21279.96 437.33 43084.45 48055.27 2021-03-09 06:04:09.000 068 21279.95 437.37 43084.41 48055.20 2021-03-09 06:04:10.000 068 21279.94 437.35 43084.44 48055.18 2021-03-09 06:04:11.000 068 21279.95 437.32 43084.44 48055.24 2021-03-09 06:04:12.000 068 21279.95 437.29 43084.44 48055.22 2021-03-09 06:04:13.000 068 21279.94 437.28 43084.42 48055.16 2021-03-09 06:04:14.000 068 21279.95 437.31 43084.42 48055.17 2021-03-09 06:04:15.000 068 21279.94 437.34 43084.43 48055.22 2021-03-09 06:04:16.000 068 21279.95 437.35 43084.39 48055.22 2021-03-09 06:04:17.000 068 21279.97 437.34 43084.38 48055.12 2021-03-09 06:04:18.000 068 21280.00 437.30 43084.38 48055.16 2021-03-09 06:04:19.000 068 21280.02 437.28 43084.41 48055.21 2021-03-09 06:04:20.000 068 21280.06 437.29 43084.44 48055.27 2021-03-09 06:04:21.000 068 21280.07 437.27 43084.43 48055.19 2021-03-09 06:04:22.000 068 21280.07 437.23 43084.47 48055.21 2021-03-09 06:04:23.000 068 21280.12 437.23 43084.51 48055.38 2021-03-09 06:04:24.000 068 21280.16 437.22 43084.54 48055.28 2021-03-09 06:04:25.000 068 21280.14 437.23 43084.52 48055.43 2021-03-09 06:04:26.000 068 21280.13 437.24 43084.53 48055.36 2021-03-09 06:04:27.000 068 21280.15 437.25 43084.56 48055.44 2021-03-09 06:04:28.000 068 21280.16 437.24 43084.60 48055.45 2021-03-09 06:04:29.000 068 21280.17 437.25 43084.62 48055.43 2021-03-09 06:04:30.000 068 21280.16 437.26 43084.62 48055.43 2021-03-09 06:04:31.000 068 21280.17 437.27 43084.67 48055.52 2021-03-09 06:04:32.000 068 21280.20 437.29 43084.66 48055.57 2021-03-09 06:04:33.000 068 21280.21 437.33 43084.67 48055.46 2021-03-09 06:04:34.000 068 21280.20 437.36 43084.67 48055.50 2021-03-09 06:04:35.000 068 21280.24 437.39 43084.66 48055.58 2021-03-09 06:04:36.000 068 21280.23 437.39 43084.67 48055.60 2021-03-09 06:04:37.000 068 21280.22 437.43 43084.65 48055.51 2021-03-09 06:04:38.000 068 21280.23 437.43 43084.65 48055.54 2021-03-09 06:04:39.000 068 21280.25 437.42 43084.65 48055.60 2021-03-09 06:04:40.000 068 21280.25 437.41 43084.70 48055.62 2021-03-09 06:04:41.000 068 21280.25 437.41 43084.74 48055.57 2021-03-09 06:04:42.000 068 21280.28 437.39 43084.78 48055.62 2021-03-09 06:04:43.000 068 21280.31 437.41 43084.80 48055.68 2021-03-09 06:04:44.000 068 21280.29 437.44 43084.79 48055.68 2021-03-09 06:04:45.000 068 21280.28 437.43 43084.81 48055.68 2021-03-09 06:04:46.000 068 21280.25 437.46 43084.80 48055.72 2021-03-09 06:04:47.000 068 21280.30 437.45 43084.83 48055.70 2021-03-09 06:04:48.000 068 21280.32 437.46 43084.82 48055.69 2021-03-09 06:04:49.000 068 21280.29 437.46 43084.84 48055.77 2021-03-09 06:04:50.000 068 21280.29 437.47 43084.82 48055.81 2021-03-09 06:04:51.000 068 21280.29 437.49 43084.83 48055.69 2021-03-09 06:04:52.000 068 21280.31 437.51 43084.85 48055.77 2021-03-09 06:04:53.000 068 21280.33 437.57 43084.81 48055.83 2021-03-09 06:04:54.000 068 21280.32 437.60 43084.83 48055.79 2021-03-09 06:04:55.000 068 21280.34 437.63 43084.82 48055.75 2021-03-09 06:04:56.000 068 21280.38 437.63 43084.82 48055.75 2021-03-09 06:04:57.000 068 21280.40 437.65 43084.82 48055.78 2021-03-09 06:04:58.000 068 21280.45 437.65 43084.82 48055.77 2021-03-09 06:04:59.000 068 21280.47 437.65 43084.85 48055.80 2021-03-09 06:05:00.000 068 21280.46 437.68 43084.86 48055.83 2021-03-09 06:05:01.000 068 21280.50 437.67 43084.83 48055.77 2021-03-09 06:05:02.000 068 21280.52 437.67 43084.82 48055.78 2021-03-09 06:05:03.000 068 21280.53 437.68 43084.82 48055.84 2021-03-09 06:05:04.000 068 21280.55 437.69 43084.82 48055.86 2021-03-09 06:05:05.000 068 21280.57 437.67 43084.83 48055.81 2021-03-09 06:05:06.000 068 21280.59 437.64 43084.86 48055.81 2021-03-09 06:05:07.000 068 21280.59 437.66 43084.84 48055.89 2021-03-09 06:05:08.000 068 21280.60 437.70 43084.83 48055.84 2021-03-09 06:05:09.000 068 21280.57 437.74 43084.81 48055.91 2021-03-09 06:05:10.000 068 21280.61 437.72 43084.84 48055.77 2021-03-09 06:05:11.000 068 21280.59 437.72 43084.83 48055.88 2021-03-09 06:05:12.000 068 21280.57 437.72 43084.78 48055.75 2021-03-09 06:05:13.000 068 21280.54 437.69 43084.76 48055.84 2021-03-09 06:05:14.000 068 21280.49 437.67 43084.76 48055.74 2021-03-09 06:05:15.000 068 21280.45 437.69 43084.76 48055.72 2021-03-09 06:05:16.000 068 21280.44 437.73 43084.76 48055.78 2021-03-09 06:05:17.000 068 21280.37 437.75 43084.71 48055.70 2021-03-09 06:05:18.000 068 21280.32 437.79 43084.68 48055.62 2021-03-09 06:05:19.000 068 21280.30 437.83 43084.64 48055.56 2021-03-09 06:05:20.000 068 21280.27 437.88 43084.58 48055.56 2021-03-09 06:05:21.000 068 21280.23 437.94 43084.54 48055.51 2021-03-09 06:05:22.000 068 21280.23 437.96 43084.49 48055.42 2021-03-09 06:05:23.000 068 21280.24 437.94 43084.45 48055.42 2021-03-09 06:05:24.000 068 21280.25 437.90 43084.45 48055.41 2021-03-09 06:05:25.000 068 21280.25 437.90 43084.45 48055.38 2021-03-09 06:05:26.000 068 21280.26 437.87 43084.46 48055.39 2021-03-09 06:05:27.000 068 21280.26 437.85 43084.43 48055.40 2021-03-09 06:05:28.000 068 21280.27 437.82 43084.45 48055.36 2021-03-09 06:05:29.000 068 21280.27 437.78 43084.46 48055.34 2021-03-09 06:05:30.000 068 21280.23 437.75 43084.46 48055.40 2021-03-09 06:05:31.000 068 21280.21 437.75 43084.48 48055.40 2021-03-09 06:05:32.000 068 21280.16 437.75 43084.50 48055.33 2021-03-09 06:05:33.000 068 21280.17 437.73 43084.48 48055.31 2021-03-09 06:05:34.000 068 21280.14 437.73 43084.45 48055.38 2021-03-09 06:05:35.000 068 21280.12 437.77 43084.42 48055.37 2021-03-09 06:05:36.000 068 21280.09 437.75 43084.44 48055.29 2021-03-09 06:05:37.000 068 21280.11 437.75 43084.45 48055.25 2021-03-09 06:05:38.000 068 21280.12 437.75 43084.48 48055.36 2021-03-09 06:05:39.000 068 21280.13 437.73 43084.47 48055.31 2021-03-09 06:05:40.000 068 21280.11 437.68 43084.47 48055.37 2021-03-09 06:05:41.000 068 21280.08 437.70 43084.48 48055.31 2021-03-09 06:05:42.000 068 21280.07 437.73 43084.50 48055.39 2021-03-09 06:05:43.000 068 21280.07 437.71 43084.53 48055.40 2021-03-09 06:05:44.000 068 21280.08 437.68 43084.55 48055.36 2021-03-09 06:05:45.000 068 21280.11 437.64 43084.60 48055.46 2021-03-09 06:05:46.000 068 21280.14 437.65 43084.60 48055.40 2021-03-09 06:05:47.000 068 21280.14 437.67 43084.66 48055.51 2021-03-09 06:05:48.000 068 21280.14 437.67 43084.64 48055.54 2021-03-09 06:05:49.000 068 21280.17 437.65 43084.68 48055.51 2021-03-09 06:05:50.000 068 21280.15 437.66 43084.69 48055.51 2021-03-09 06:05:51.000 068 21280.16 437.68 43084.73 48055.61 2021-03-09 06:05:52.000 068 21280.18 437.70 43084.72 48055.62 2021-03-09 06:05:53.000 068 21280.16 437.74 43084.73 48055.54 2021-03-09 06:05:54.000 068 21280.19 437.73 43084.74 48055.56 2021-03-09 06:05:55.000 068 21280.25 437.69 43084.74 48055.67 2021-03-09 06:05:56.000 068 21280.28 437.66 43084.80 48055.71 2021-03-09 06:05:57.000 068 21280.30 437.60 43084.84 48055.67 2021-03-09 06:05:58.000 068 21280.33 437.57 43084.90 48055.78 2021-03-09 06:05:59.000 068 21280.36 437.56 43084.93 48055.86 2021-03-09 06:06:00.000 068 21280.38 437.56 43084.98 48055.84 2021-03-09 06:06:01.000 068 21280.36 437.58 43084.98 48055.91 2021-03-09 06:06:02.000 068 21280.36 437.63 43084.95 48055.87 2021-03-09 06:06:03.000 068 21280.35 437.64 43084.96 48055.91 2021-03-09 06:06:04.000 068 21280.35 437.68 43084.93 48055.87 2021-03-09 06:06:05.000 068 21280.34 437.70 43084.89 48055.85 2021-03-09 06:06:06.000 068 21280.35 437.74 43084.90 48055.81 2021-03-09 06:06:07.000 068 21280.37 437.75 43084.93 48055.83 2021-03-09 06:06:08.000 068 21280.40 437.74 43084.87 48055.84 2021-03-09 06:06:09.000 068 21280.39 437.72 43084.89 48055.80 2021-03-09 06:06:10.000 068 21280.38 437.75 43084.90 48055.83 2021-03-09 06:06:11.000 068 21280.39 437.74 43084.91 48055.87 2021-03-09 06:06:12.000 068 21280.43 437.72 43084.91 48055.82 2021-03-09 06:06:13.000 068 21280.44 437.72 43084.91 48055.79 2021-03-09 06:06:14.000 068 21280.42 437.72 43084.93 48055.91 2021-03-09 06:06:15.000 068 21280.37 437.73 43084.98 48055.89 2021-03-09 06:06:16.000 068 21280.35 437.72 43084.93 48055.81 2021-03-09 06:06:17.000 068 21280.35 437.77 43084.89 48055.80 2021-03-09 06:06:18.000 068 21280.33 437.81 43084.90 48055.88 2021-03-09 06:06:19.000 068 21280.29 437.88 43084.86 48055.83 2021-03-09 06:06:20.000 068 21280.26 437.92 43084.86 48055.74 2021-03-09 06:06:21.000 068 21280.28 437.92 43084.84 48055.71 2021-03-09 06:06:22.000 068 21280.29 437.92 43084.86 48055.74 2021-03-09 06:06:23.000 068 21280.28 437.92 43084.82 48055.71 2021-03-09 06:06:24.000 068 21280.28 437.93 43084.81 48055.72 2021-03-09 06:06:25.000 068 21280.26 437.96 43084.82 48055.73 2021-03-09 06:06:26.000 068 21280.25 437.98 43084.83 48055.64 2021-03-09 06:06:27.000 068 21280.25 437.95 43084.81 48055.64 2021-03-09 06:06:28.000 068 21280.23 437.98 43084.77 48055.72 2021-03-09 06:06:29.000 068 21280.21 438.05 43084.77 48055.73 2021-03-09 06:06:30.000 068 21280.20 438.13 43084.78 48055.58 2021-03-09 06:06:31.000 068 21280.18 438.22 43084.71 48055.57 2021-03-09 06:06:32.000 068 21280.16 438.27 43084.66 48055.61 2021-03-09 06:06:33.000 068 21280.16 438.30 43084.61 48055.57 2021-03-09 06:06:34.000 068 21280.14 438.34 43084.56 48055.43 2021-03-09 06:06:35.000 068 21280.16 438.38 43084.59 48055.43 2021-03-09 06:06:36.000 068 21280.20 438.40 43084.55 48055.51 2021-03-09 06:06:37.000 068 21280.22 438.43 43084.50 48055.48 2021-03-09 06:06:38.000 068 21280.21 438.47 43084.52 48055.42 2021-03-09 06:06:39.000 068 21280.23 438.52 43084.51 48055.42 2021-03-09 06:06:40.000 068 21280.25 438.54 43084.51 48055.46 2021-03-09 06:06:41.000 068 21280.24 438.58 43084.51 48055.39 2021-03-09 06:06:42.000 068 21280.20 438.64 43084.47 48055.46 2021-03-09 06:06:43.000 068 21280.21 438.67 43084.48 48055.37 2021-03-09 06:06:44.000 068 21280.23 438.69 43084.42 48055.44 2021-03-09 06:06:45.000 068 21280.23 438.71 43084.41 48055.30 2021-03-09 06:06:46.000 068 21280.21 438.72 43084.41 48055.39 2021-03-09 06:06:47.000 068 21280.20 438.70 43084.38 48055.28 2021-03-09 06:06:48.000 068 21280.20 438.69 43084.36 48055.27 2021-03-09 06:06:49.000 068 21280.17 438.66 43084.39 48055.39 2021-03-09 06:06:50.000 068 21280.15 438.67 43084.39 48055.34 2021-03-09 06:06:51.000 068 21280.17 438.66 43084.39 48055.26 2021-03-09 06:06:52.000 068 21280.17 438.67 43084.38 48055.30 2021-03-09 06:06:53.000 068 21280.13 438.71 43084.38 48055.36 2021-03-09 06:06:54.000 068 21280.10 438.73 43084.36 48055.31 2021-03-09 06:06:55.000 068 21280.09 438.75 43084.35 48055.22 2021-03-09 06:06:56.000 068 21280.07 438.75 43084.33 48055.23 2021-03-09 06:06:57.000 068 21280.06 438.73 43084.31 48055.27 2021-03-09 06:06:58.000 068 21280.07 438.72 43084.29 48055.22 2021-03-09 06:06:59.000 068 21280.08 438.72 43084.29 48055.18 2021-03-09 06:07:00.000 068 21280.09 438.75 43084.23 48055.16 2021-03-09 06:07:01.000 068 21280.11 438.78 43084.20 48055.23 2021-03-09 06:07:02.000 068 21280.14 438.76 43084.23 48055.21 2021-03-09 06:07:03.000 068 21280.16 438.69 43084.25 48055.17 2021-03-09 06:07:04.000 068 21280.14 438.65 43084.30 48055.23 2021-03-09 06:07:05.000 068 21280.19 438.59 43084.31 48055.25 2021-03-09 06:07:06.000 068 21280.23 438.60 43084.35 48055.27 2021-03-09 06:07:07.000 068 21280.19 438.63 43084.35 48055.31 2021-03-09 06:07:08.000 068 21280.21 438.64 43084.35 48055.31 2021-03-09 06:07:09.000 068 21280.20 438.63 43084.35 48055.30 2021-03-09 06:07:10.000 068 21280.19 438.60 43084.34 48055.30 2021-03-09 06:07:11.000 068 21280.23 438.59 43084.34 48055.30 2021-03-09 06:07:12.000 068 21280.25 438.59 43084.34 48055.34 2021-03-09 06:07:13.000 068 21280.28 438.59 43084.39 48055.30 2021-03-09 06:07:14.000 068 21280.27 438.61 43084.42 48055.32 2021-03-09 06:07:15.000 068 21280.22 438.64 43084.39 48055.31 2021-03-09 06:07:16.000 068 21280.24 438.64 43084.38 48055.28 2021-03-09 06:07:17.000 068 21280.19 438.66 43084.37 48055.30 2021-03-09 06:07:18.000 068 21280.18 438.66 43084.38 48055.29 2021-03-09 06:07:19.000 068 21280.17 438.67 43084.38 48055.27 2021-03-09 06:07:20.000 068 21280.19 438.68 43084.37 48055.27 2021-03-09 06:07:21.000 068 21280.15 438.73 43084.35 48055.23 2021-03-09 06:07:22.000 068 21280.15 438.70 43084.35 48055.30 2021-03-09 06:07:23.000 068 21280.12 438.71 43084.34 48055.26 2021-03-09 06:07:24.000 068 21280.08 438.71 43084.36 48055.19 2021-03-09 06:07:25.000 068 21280.12 438.74 43084.39 48055.19 2021-03-09 06:07:26.000 068 21280.08 438.77 43084.38 48055.24 2021-03-09 06:07:27.000 068 21280.05 438.75 43084.40 48055.21 2021-03-09 06:07:28.000 068 21280.05 438.74 43084.40 48055.19 2021-03-09 06:07:29.000 068 21280.07 438.73 43084.41 48055.22 2021-03-09 06:07:30.000 068 21280.08 438.71 43084.39 48055.23 2021-03-09 06:07:31.000 068 21280.06 438.69 43084.36 48055.23 2021-03-09 06:07:32.000 068 21280.07 438.70 43084.38 48055.22 2021-03-09 06:07:33.000 068 21280.08 438.67 43084.41 48055.25 2021-03-09 06:07:34.000 068 21280.11 438.62 43084.41 48055.25 2021-03-09 06:07:35.000 068 21280.15 438.57 43084.43 48055.27 2021-03-09 06:07:36.000 068 21280.14 438.57 43084.46 48055.31 2021-03-09 06:07:37.000 068 21280.16 438.58 43084.46 48055.38 2021-03-09 06:07:38.000 068 21280.19 438.55 43084.49 48055.34 2021-03-09 06:07:39.000 068 21280.18 438.55 43084.52 48055.38 2021-03-09 06:07:40.000 068 21280.22 438.55 43084.56 48055.41 2021-03-09 06:07:41.000 068 21280.20 438.60 43084.54 48055.47 2021-03-09 06:07:42.000 068 21280.24 438.62 43084.55 48055.41 2021-03-09 06:07:43.000 068 21280.23 438.66 43084.54 48055.36 2021-03-09 06:07:44.000 068 21280.22 438.67 43084.49 48055.46 2021-03-09 06:07:45.000 068 21280.24 438.66 43084.48 48055.36 2021-03-09 06:07:46.000 068 21280.24 438.69 43084.48 48055.43 2021-03-09 06:07:47.000 068 21280.26 438.69 43084.46 48055.39 2021-03-09 06:07:48.000 068 21280.27 438.70 43084.44 48055.37 2021-03-09 06:07:49.000 068 21280.29 438.69 43084.47 48055.42 2021-03-09 06:07:50.000 068 21280.30 438.71 43084.41 48055.36 2021-03-09 06:07:51.000 068 21280.31 438.72 43084.45 48055.41 2021-03-09 06:07:52.000 068 21280.28 438.72 43084.45 48055.41 2021-03-09 06:07:53.000 068 21280.28 438.72 43084.47 48055.39 2021-03-09 06:07:54.000 068 21280.29 438.70 43084.44 48055.40 2021-03-09 06:07:55.000 068 21280.28 438.72 43084.44 48055.36 2021-03-09 06:07:56.000 068 21280.29 438.72 43084.45 48055.35 2021-03-09 06:07:57.000 068 21280.27 438.74 43084.45 48055.39 2021-03-09 06:07:58.000 068 21280.28 438.76 43084.40 48055.40 2021-03-09 06:07:59.000 068 21280.28 438.80 43084.40 48055.30 2021-03-09 06:08:00.000 068 21280.30 438.79 43084.40 48055.29 2021-03-09 06:08:01.000 068 21280.28 438.77 43084.39 48055.37 2021-03-09 06:08:02.000 068 21280.31 438.81 43084.36 48055.38 2021-03-09 06:08:03.000 068 21280.32 438.83 43084.33 48055.28 2021-03-09 06:08:04.000 068 21280.32 438.86 43084.31 48055.30 2021-03-09 06:08:05.000 068 21280.33 438.87 43084.27 48055.37 2021-03-09 06:08:06.000 068 21280.36 438.87 43084.27 48055.33 2021-03-09 06:08:07.000 068 21280.37 438.87 43084.26 48055.21 2021-03-09 06:08:08.000 068 21280.37 438.88 43084.26 48055.24 2021-03-09 06:08:09.000 068 21280.39 438.88 43084.24 48055.30 2021-03-09 06:08:10.000 068 21280.38 438.86 43084.25 48055.29 2021-03-09 06:08:11.000 068 21280.37 438.82 43084.21 48055.20 2021-03-09 06:08:12.000 068 21280.31 438.80 43084.19 48055.17 2021-03-09 06:08:13.000 068 21280.33 438.77 43084.22 48055.24 2021-03-09 06:08:14.000 068 21280.31 438.78 43084.20 48055.21 2021-03-09 06:08:15.000 068 21280.30 438.76 43084.21 48055.13 2021-03-09 06:08:16.000 068 21280.31 438.74 43084.18 48055.16 2021-03-09 06:08:17.000 068 21280.29 438.77 43084.18 48055.19 2021-03-09 06:08:18.000 068 21280.27 438.76 43084.17 48055.16 2021-03-09 06:08:19.000 068 21280.30 438.75 43084.12 48055.05 2021-03-09 06:08:20.000 068 21280.27 438.80 43084.10 48055.05 2021-03-09 06:08:21.000 068 21280.25 438.83 43084.08 48055.10 2021-03-09 06:08:22.000 068 21280.24 438.84 43084.03 48055.00 2021-03-09 06:08:23.000 068 21280.26 438.87 43084.03 48055.05 2021-03-09 06:08:24.000 068 21280.25 438.87 43083.98 48054.93 2021-03-09 06:08:25.000 068 21280.22 438.91 43083.96 48055.03 2021-03-09 06:08:26.000 068 21280.25 438.95 43083.93 48054.89 2021-03-09 06:08:27.000 068 21280.24 438.99 43083.89 48054.92 2021-03-09 06:08:28.000 068 21280.28 438.95 43083.86 48054.86 2021-03-09 06:08:29.000 068 21280.24 438.94 43083.89 48054.83 2021-03-09 06:08:30.000 068 21280.31 438.91 43083.92 48054.88 2021-03-09 06:08:31.000 068 21280.29 438.91 43083.91 48054.89 2021-03-09 06:08:32.000 068 21280.26 438.91 43083.90 48054.89 2021-03-09 06:08:33.000 068 21280.26 438.90 43083.94 48054.88 2021-03-09 06:08:34.000 068 21280.28 438.93 43083.91 48054.91 2021-03-09 06:08:35.000 068 21280.27 438.93 43083.89 48054.92 2021-03-09 06:08:36.000 068 21280.26 438.94 43083.87 48054.88 2021-03-09 06:08:37.000 068 21280.24 438.96 43083.85 48054.87 2021-03-09 06:08:38.000 068 21280.24 438.94 43083.88 48054.84 2021-03-09 06:08:39.000 068 21280.23 438.93 43083.91 48054.84 2021-03-09 06:08:40.000 068 21280.19 438.96 43083.90 48054.87 2021-03-09 06:08:41.000 068 21280.21 438.95 43083.89 48054.83 2021-03-09 06:08:42.000 068 21280.23 438.96 43083.90 48054.85 2021-03-09 06:08:43.000 068 21280.24 438.92 43083.89 48054.86 2021-03-09 06:08:44.000 068 21280.25 438.92 43083.90 48054.87 2021-03-09 06:08:45.000 068 21280.25 438.92 43083.87 48054.87 2021-03-09 06:08:46.000 068 21280.27 438.91 43083.87 48054.85 2021-03-09 06:08:47.000 068 21280.30 438.88 43083.88 48054.89 2021-03-09 06:08:48.000 068 21280.32 438.89 43083.92 48054.91 2021-03-09 06:08:49.000 068 21280.28 438.87 43083.93 48054.92 2021-03-09 06:08:50.000 068 21280.30 438.87 43083.94 48054.89 2021-03-09 06:08:51.000 068 21280.29 438.88 43083.96 48054.97 2021-03-09 06:08:52.000 068 21280.27 438.87 43083.96 48054.88 2021-03-09 06:08:53.000 068 21280.30 438.83 43083.96 48054.96 2021-03-09 06:08:54.000 068 21280.37 438.75 43083.97 48054.92 2021-03-09 06:08:55.000 068 21280.38 438.71 43084.01 48054.93 2021-03-09 06:08:56.000 068 21280.44 438.69 43084.03 48055.11 2021-03-09 06:08:57.000 068 21280.47 438.65 43084.09 48055.12 2021-03-09 06:08:58.000 068 21280.44 438.65 43084.09 48055.04 2021-03-09 06:08:59.000 068 21280.44 438.64 43084.09 48055.20 2021-03-09 06:09:00.000 068 21280.47 438.61 43084.11 48055.10 2021-03-09 06:09:01.000 068 21280.45 438.62 43084.16 48055.23 2021-03-09 06:09:02.000 068 21280.49 438.62 43084.17 48055.24 2021-03-09 06:09:03.000 068 21280.52 438.58 43084.18 48055.16 2021-03-09 06:09:04.000 068 21280.49 438.59 43084.18 48055.18 2021-03-09 06:09:05.000 068 21280.51 438.56 43084.18 48055.32 2021-03-09 06:09:06.000 068 21280.51 438.55 43084.20 48055.30 2021-03-09 06:09:07.000 068 21280.51 438.54 43084.21 48055.27 2021-03-09 06:09:08.000 068 21280.48 438.50 43084.24 48055.25 2021-03-09 06:09:09.000 068 21280.48 438.50 43084.24 48055.36 2021-03-09 06:09:10.000 068 21280.51 438.48 43084.26 48055.36 2021-03-09 06:09:11.000 068 21280.51 438.46 43084.25 48055.31 2021-03-09 06:09:12.000 068 21280.52 438.43 43084.31 48055.34 2021-03-09 06:09:13.000 068 21280.53 438.40 43084.34 48055.47 2021-03-09 06:09:14.000 068 21280.52 438.38 43084.40 48055.37 2021-03-09 06:09:15.000 068 21280.53 438.43 43084.40 48055.50 2021-03-09 06:09:16.000 068 21280.53 438.41 43084.39 48055.44 2021-03-09 06:09:17.000 068 21280.55 438.39 43084.40 48055.45 2021-03-09 06:09:18.000 068 21280.55 438.39 43084.43 48055.55 2021-03-09 06:09:19.000 068 21280.55 438.40 43084.42 48055.44 2021-03-09 06:09:20.000 068 21280.54 438.39 43084.44 48055.59 2021-03-09 06:09:21.000 068 21280.51 438.38 43084.42 48055.48 2021-03-09 06:09:22.000 068 21280.56 438.38 43084.45 48055.61 2021-03-09 06:09:23.000 068 21280.60 438.37 43084.45 48055.58 2021-03-09 06:09:24.000 068 21280.56 438.35 43084.47 48055.50 2021-03-09 06:09:25.000 068 21280.56 438.33 43084.47 48055.53 2021-03-09 06:09:26.000 068 21280.57 438.34 43084.48 48055.62 2021-03-09 06:09:27.000 068 21280.55 438.33 43084.48 48055.61 2021-03-09 06:09:28.000 068 21280.58 438.32 43084.51 48055.57 2021-03-09 06:09:29.000 068 21280.60 438.30 43084.52 48055.60 2021-03-09 06:09:30.000 068 21280.57 438.32 43084.53 48055.66 2021-03-09 06:09:31.000 068 21280.59 438.30 43084.54 48055.64 2021-03-09 06:09:32.000 068 21280.60 438.28 43084.56 48055.63 2021-03-09 06:09:33.000 068 21280.61 438.28 43084.56 48055.68 2021-03-09 06:09:34.000 068 21280.60 438.27 43084.53 48055.65 2021-03-09 06:09:35.000 068 21280.64 438.24 43084.55 48055.64 2021-03-09 06:09:36.000 068 21280.67 438.20 43084.57 48055.71 2021-03-09 06:09:37.000 068 21280.67 438.21 43084.56 48055.77 2021-03-09 06:09:38.000 068 21280.68 438.21 43084.58 48055.65 2021-03-09 06:09:39.000 068 21280.66 438.24 43084.59 48055.66 2021-03-09 06:09:40.000 068 21280.64 438.25 43084.59 48055.74 2021-03-09 06:09:41.000 068 21280.60 438.26 43084.56 48055.73 2021-03-09 06:09:42.000 068 21280.60 438.26 43084.54 48055.63 2021-03-09 06:09:43.000 068 21280.61 438.27 43084.51 48055.64 2021-03-09 06:09:44.000 068 21280.60 438.28 43084.51 48055.73 2021-03-09 06:09:45.000 068 21280.54 438.32 43084.51 48055.65 2021-03-09 06:09:46.000 068 21280.54 438.35 43084.51 48055.57 2021-03-09 06:09:47.000 068 21280.53 438.37 43084.46 48055.58 2021-03-09 06:09:48.000 068 21280.54 438.37 43084.44 48055.56 2021-03-09 06:09:49.000 068 21280.52 438.33 43084.43 48055.51 2021-03-09 06:09:50.000 068 21280.50 438.36 43084.42 48055.50 2021-03-09 06:09:51.000 068 21280.49 438.37 43084.43 48055.52 2021-03-09 06:09:52.000 068 21280.51 438.41 43084.41 48055.48 2021-03-09 06:09:53.000 068 21280.48 438.42 43084.38 48055.48 2021-03-09 06:09:54.000 068 21280.50 438.41 43084.37 48055.41 2021-03-09 06:09:55.000 068 21280.51 438.41 43084.35 48055.46 2021-03-09 06:09:56.000 068 21280.54 438.42 43084.32 48055.38 2021-03-09 06:09:57.000 068 21280.55 438.44 43084.31 48055.45 2021-03-09 06:09:58.000 068 21280.54 438.49 43084.27 48055.40 2021-03-09 06:09:59.000 068 21280.53 438.48 43084.25 48055.33 2021-03-09 06:10:00.000 068 21280.53 438.47 43084.27 48055.33 2021-03-09 06:10:01.000 068 21280.52 438.48 43084.24 48055.40 2021-03-09 06:10:02.000 068 21280.52 438.50 43084.24 48055.35 2021-03-09 06:10:03.000 068 21280.50 438.54 43084.23 48055.28 2021-03-09 06:10:04.000 068 21280.52 438.57 43084.18 48055.28 2021-03-09 06:10:05.000 068 21280.51 438.57 43084.12 48055.26 2021-03-09 06:10:06.000 068 21280.53 438.59 43084.16 48055.25 2021-03-09 06:10:07.000 068 21280.55 438.60 43084.17 48055.24 2021-03-09 06:10:08.000 068 21280.59 438.61 43084.18 48055.26 2021-03-09 06:10:09.000 068 21280.58 438.61 43084.14 48055.26 2021-03-09 06:10:10.000 068 21280.59 438.62 43084.13 48055.23 2021-03-09 06:10:11.000 068 21280.54 438.68 43084.10 48055.27 2021-03-09 06:10:12.000 068 21280.55 438.73 43084.08 48055.26 2021-03-09 06:10:13.000 068 21280.56 438.75 43084.05 48055.17 2021-03-09 06:10:14.000 068 21280.58 438.79 43084.01 48055.16 2021-03-09 06:10:15.000 068 21280.58 438.80 43083.99 48055.14 2021-03-09 06:10:16.000 068 21280.61 438.77 43083.95 48055.14 2021-03-09 06:10:17.000 068 21280.58 438.78 43083.96 48055.08 2021-03-09 06:10:18.000 068 21280.55 438.79 43083.96 48055.05 2021-03-09 06:10:19.000 068 21280.56 438.80 43083.91 48055.10 2021-03-09 06:10:20.000 068 21280.56 438.78 43083.90 48055.12 2021-03-09 06:10:21.000 068 21280.56 438.79 43083.90 48055.07 2021-03-09 06:10:22.000 068 21280.53 438.77 43083.94 48055.03 2021-03-09 06:10:23.000 068 21280.51 438.72 43083.98 48055.11 2021-03-09 06:10:24.000 068 21280.49 438.66 43084.07 48055.16 2021-03-09 06:10:25.000 068 21280.49 438.67 43084.11 48055.12 2021-03-09 06:10:26.000 068 21280.48 438.67 43084.13 48055.16 2021-03-09 06:10:27.000 068 21280.49 438.66 43084.12 48055.27 2021-03-09 06:10:28.000 068 21280.48 438.65 43084.12 48055.20 2021-03-09 06:10:29.000 068 21280.51 438.63 43084.15 48055.27 2021-03-09 06:10:30.000 068 21280.49 438.63 43084.18 48055.23 2021-03-09 06:10:31.000 068 21280.49 438.61 43084.23 48055.26 2021-03-09 06:10:32.000 068 21280.50 438.55 43084.26 48055.33 2021-03-09 06:10:33.000 068 21280.54 438.50 43084.27 48055.34 2021-03-09 06:10:34.000 068 21280.53 438.48 43084.33 48055.41 2021-03-09 06:10:35.000 068 21280.52 438.53 43084.37 48055.41 2021-03-09 06:10:36.000 068 21280.55 438.52 43084.37 48055.44 2021-03-09 06:10:37.000 068 21280.60 438.51 43084.34 48055.46 2021-03-09 06:10:38.000 068 21280.60 438.52 43084.37 48055.50 2021-03-09 06:10:39.000 068 21280.60 438.52 43084.38 48055.46 2021-03-09 06:10:40.000 068 21280.60 438.50 43084.36 48055.50 2021-03-09 06:10:41.000 068 21280.60 438.48 43084.39 48055.50 2021-03-09 06:10:42.000 068 21280.62 438.47 43084.38 48055.52 2021-03-09 06:10:43.000 068 21280.61 438.49 43084.44 48055.49 2021-03-09 06:10:44.000 068 21280.62 438.46 43084.43 48055.58 2021-03-09 06:10:45.000 068 21280.64 438.41 43084.47 48055.59 2021-03-09 06:10:46.000 068 21280.60 438.41 43084.48 48055.53 2021-03-09 06:10:47.000 068 21280.60 438.44 43084.48 48055.55 2021-03-09 06:10:48.000 068 21280.62 438.46 43084.51 48055.66 2021-03-09 06:10:49.000 068 21280.61 438.45 43084.50 48055.57 2021-03-09 06:10:50.000 068 21280.61 438.45 43084.53 48055.64 2021-03-09 06:10:51.000 068 21280.62 438.45 43084.54 48055.55 2021-03-09 06:10:52.000 068 21280.62 438.44 43084.53 48055.66 2021-03-09 06:10:53.000 068 21280.62 438.45 43084.53 48055.57 2021-03-09 06:10:54.000 068 21280.61 438.47 43084.50 48055.68 2021-03-09 06:10:55.000 068 21280.60 438.45 43084.49 48055.58 2021-03-09 06:10:56.000 068 21280.59 438.46 43084.52 48055.60 2021-03-09 06:10:57.000 068 21280.62 438.46 43084.56 48055.70 2021-03-09 06:10:58.000 068 21280.63 438.47 43084.53 48055.68 2021-03-09 06:10:59.000 068 21280.65 438.46 43084.54 48055.59 2021-03-09 06:11:00.000 068 21280.64 438.50 43084.52 48055.62 2021-03-09 06:11:01.000 068 21280.63 438.51 43084.49 48055.68 2021-03-09 06:11:02.000 068 21280.63 438.52 43084.45 48055.64 2021-03-09 06:11:03.000 068 21280.62 438.48 43084.44 48055.56 2021-03-09 06:11:04.000 068 21280.63 438.48 43084.45 48055.58 2021-03-09 06:11:05.000 068 21280.66 438.47 43084.46 48055.64 2021-03-09 06:11:06.000 068 21280.66 438.48 43084.49 48055.61 2021-03-09 06:11:07.000 068 21280.68 438.47 43084.52 48055.62 2021-03-09 06:11:08.000 068 21280.65 438.49 43084.51 48055.62 2021-03-09 06:11:09.000 068 21280.66 438.50 43084.51 48055.64 2021-03-09 06:11:10.000 068 21280.66 438.52 43084.49 48055.61 2021-03-09 06:11:11.000 068 21280.62 438.52 43084.49 48055.63 2021-03-09 06:11:12.000 068 21280.62 438.52 43084.46 48055.65 2021-03-09 06:11:13.000 068 21280.60 438.55 43084.45 48055.55 2021-03-09 06:11:14.000 068 21280.61 438.56 43084.46 48055.55 2021-03-09 06:11:15.000 068 21280.59 438.59 43084.44 48055.65 2021-03-09 06:11:16.000 068 21280.61 438.58 43084.41 48055.59 2021-03-09 06:11:17.000 068 21280.60 438.61 43084.41 48055.52 2021-03-09 06:11:18.000 068 21280.59 438.61 43084.42 48055.51 2021-03-09 06:11:19.000 068 21280.57 438.61 43084.45 48055.58 2021-03-09 06:11:20.000 068 21280.52 438.60 43084.45 48055.61 2021-03-09 06:11:21.000 068 21280.55 438.62 43084.44 48055.46 2021-03-09 06:11:22.000 068 21280.56 438.61 43084.42 48055.58 2021-03-09 06:11:23.000 068 21280.53 438.61 43084.44 48055.45 2021-03-09 06:11:24.000 068 21280.52 438.61 43084.40 48055.59 2021-03-09 06:11:25.000 068 21280.53 438.62 43084.41 48055.55 2021-03-09 06:11:26.000 068 21280.50 438.62 43084.40 48055.43 2021-03-09 06:11:27.000 068 21280.52 438.57 43084.40 48055.47 2021-03-09 06:11:28.000 068 21280.56 438.58 43084.42 48055.58 2021-03-09 06:11:29.000 068 21280.58 438.57 43084.44 48055.50 2021-03-09 06:11:30.000 068 21280.60 438.55 43084.43 48055.60 2021-03-09 06:11:31.000 068 21280.57 438.55 43084.45 48055.52 2021-03-09 06:11:32.000 068 21280.55 438.53 43084.46 48055.61 2021-03-09 06:11:33.000 068 21280.55 438.52 43084.47 48055.61 2021-03-09 06:11:34.000 068 21280.49 438.56 43084.48 48055.52 2021-03-09 06:11:35.000 068 21280.50 438.57 43084.49 48055.52 2021-03-09 06:11:36.000 068 21280.51 438.62 43084.48 48055.61 2021-03-09 06:11:37.000 068 21280.53 438.60 43084.46 48055.54 2021-03-09 06:11:38.000 068 21280.52 438.58 43084.47 48055.49 2021-03-09 06:11:39.000 068 21280.53 438.57 43084.45 48055.53 2021-03-09 06:11:40.000 068 21280.52 438.55 43084.48 48055.50 2021-03-09 06:11:41.000 068 21280.50 438.57 43084.51 48055.52 2021-03-09 06:11:42.000 068 21280.50 438.61 43084.48 48055.52 2021-03-09 06:11:43.000 068 21280.50 438.63 43084.47 48055.51 2021-03-09 06:11:44.000 068 21280.44 438.71 43084.45 48055.49 2021-03-09 06:11:45.000 068 21280.41 438.78 43084.41 48055.45 2021-03-09 06:11:46.000 068 21280.38 438.83 43084.37 48055.43 2021-03-09 06:11:47.000 068 21280.41 438.84 43084.37 48055.41 2021-03-09 06:11:48.000 068 21280.42 438.82 43084.32 48055.28 2021-03-09 06:11:49.000 068 21280.44 438.83 43084.27 48055.28 2021-03-09 06:11:50.000 068 21280.40 438.85 43084.25 48055.34 2021-03-09 06:11:51.000 068 21280.43 438.84 43084.25 48055.31 2021-03-09 06:11:52.000 068 21280.42 438.88 43084.22 48055.19 2021-03-09 06:11:53.000 068 21280.40 438.89 43084.20 48055.20 2021-03-09 06:11:54.000 068 21280.40 438.90 43084.20 48055.27 2021-03-09 06:11:55.000 068 21280.38 438.92 43084.16 48055.26 2021-03-09 06:11:56.000 068 21280.34 438.94 43084.16 48055.11 2021-03-09 06:11:57.000 068 21280.34 438.95 43084.14 48055.14 2021-03-09 06:11:58.000 068 21280.34 438.94 43084.10 48055.22 2021-03-09 06:11:59.000 068 21280.32 438.93 43084.10 48055.17 2021-03-09 06:12:00.000 068 21280.32 438.96 43084.10 48055.10 2021-03-09 06:12:01.000 068 21280.31 438.97 43084.13 48055.10 2021-03-09 06:12:02.000 068 21280.25 438.97 43084.15 48055.19 2021-03-09 06:12:03.000 068 21280.26 438.99 43084.14 48055.18 2021-03-09 06:12:04.000 068 21280.26 438.98 43084.13 48055.06 2021-03-09 06:12:05.000 068 21280.25 439.00 43084.15 48055.08 2021-03-09 06:12:06.000 068 21280.23 439.01 43084.12 48055.17 2021-03-09 06:12:07.000 068 21280.21 439.02 43084.13 48055.12 2021-03-09 06:12:08.000 068 21280.25 439.00 43084.15 48055.08 2021-03-09 06:12:09.000 068 21280.28 438.96 43084.17 48055.18 2021-03-09 06:12:10.000 068 21280.25 438.97 43084.20 48055.08 2021-03-09 06:12:11.000 068 21280.27 438.96 43084.16 48055.21 2021-03-09 06:12:12.000 068 21280.28 438.95 43084.16 48055.14 2021-03-09 06:12:13.000 068 21280.32 438.95 43084.19 48055.13 2021-03-09 06:12:14.000 068 21280.30 438.94 43084.18 48055.26 2021-03-09 06:12:15.000 068 21280.30 438.91 43084.24 48055.25 2021-03-09 06:12:16.000 068 21280.27 438.93 43084.26 48055.18 2021-03-09 06:12:17.000 068 21280.29 438.91 43084.26 48055.19 2021-03-09 06:12:18.000 068 21280.31 438.88 43084.29 48055.31 2021-03-09 06:12:19.000 068 21280.29 438.88 43084.30 48055.34 2021-03-09 06:12:20.000 068 21280.30 438.86 43084.34 48055.24 2021-03-09 06:12:21.000 068 21280.34 438.87 43084.36 48055.29 2021-03-09 06:12:22.000 068 21280.34 438.86 43084.38 48055.43 2021-03-09 06:12:23.000 068 21280.37 438.84 43084.40 48055.44 2021-03-09 06:12:24.000 068 21280.40 438.85 43084.43 48055.34 2021-03-09 06:12:25.000 068 21280.37 438.89 43084.38 48055.36 2021-03-09 06:12:26.000 068 21280.37 438.93 43084.36 48055.46 2021-03-09 06:12:27.000 068 21280.36 438.95 43084.38 48055.43 2021-03-09 06:12:28.000 068 21280.35 438.95 43084.35 48055.38 2021-03-09 06:12:29.000 068 21280.38 438.92 43084.38 48055.38 2021-03-09 06:12:30.000 068 21280.40 438.93 43084.41 48055.44 2021-03-09 06:12:31.000 068 21280.39 438.93 43084.42 48055.40 2021-03-09 06:12:32.000 068 21280.37 438.93 43084.41 48055.37 2021-03-09 06:12:33.000 068 21280.35 438.97 43084.38 48055.41 2021-03-09 06:12:34.000 068 21280.36 439.00 43084.39 48055.40 2021-03-09 06:12:35.000 068 21280.33 438.99 43084.35 48055.42 2021-03-09 06:12:36.000 068 21280.35 438.98 43084.32 48055.38 2021-03-09 06:12:37.000 068 21280.35 438.97 43084.39 48055.41 2021-03-09 06:12:38.000 068 21280.34 438.95 43084.40 48055.40 2021-03-09 06:12:39.000 068 21280.35 438.94 43084.36 48055.38 2021-03-09 06:12:40.000 068 21280.37 438.94 43084.40 48055.47 2021-03-09 06:12:41.000 068 21280.36 438.95 43084.44 48055.43 2021-03-09 06:12:42.000 068 21280.38 438.91 43084.46 48055.47 2021-03-09 06:12:43.000 068 21280.38 438.88 43084.49 48055.49 2021-03-09 06:12:44.000 068 21280.39 438.85 43084.53 48055.50 2021-03-09 06:12:45.000 068 21280.36 438.86 43084.53 48055.55 2021-03-09 06:12:46.000 068 21280.37 438.86 43084.58 48055.57 2021-03-09 06:12:47.000 068 21280.38 438.86 43084.60 48055.62 2021-03-09 06:12:48.000 068 21280.42 438.86 43084.63 48055.63 2021-03-09 06:12:49.000 068 21280.38 438.86 43084.63 48055.62 2021-03-09 06:12:50.000 068 21280.41 438.88 43084.61 48055.66 2021-03-09 06:12:51.000 068 21280.42 438.88 43084.64 48055.63 2021-03-09 06:12:52.000 068 21280.44 438.86 43084.67 48055.65 2021-03-09 06:12:53.000 068 21280.41 438.88 43084.67 48055.71 2021-03-09 06:12:54.000 068 21280.40 438.88 43084.69 48055.71 2021-03-09 06:12:55.000 068 21280.41 438.88 43084.68 48055.61 2021-03-09 06:12:56.000 068 21280.43 438.87 43084.68 48055.62 2021-03-09 06:12:57.000 068 21280.42 438.85 43084.70 48055.75 2021-03-09 06:12:58.000 068 21280.42 438.85 43084.69 48055.74 2021-03-09 06:12:59.000 068 21280.38 438.84 43084.70 48055.61 2021-03-09 06:13:00.000 068 21280.39 438.81 43084.71 48055.66 2021-03-09 06:13:01.000 068 21280.38 438.79 43084.75 48055.77 2021-03-09 06:13:02.000 068 21280.39 438.78 43084.76 48055.76 2021-03-09 06:13:03.000 068 21280.43 438.79 43084.77 48055.73 2021-03-09 06:13:04.000 068 21280.46 438.77 43084.80 48055.79 2021-03-09 06:13:05.000 068 21280.50 438.80 43084.82 48055.78 2021-03-09 06:13:06.000 068 21280.49 438.82 43084.82 48055.80 2021-03-09 06:13:07.000 068 21280.46 438.82 43084.84 48055.83 2021-03-09 06:13:08.000 068 21280.49 438.80 43084.82 48055.85 2021-03-09 06:13:09.000 068 21280.49 438.79 43084.82 48055.81 2021-03-09 06:13:10.000 068 21280.53 438.78 43084.84 48055.81 2021-03-09 06:13:11.000 068 21280.55 438.81 43084.84 48055.93 2021-03-09 06:13:12.000 068 21280.57 438.82 43084.82 48055.91 2021-03-09 06:13:13.000 068 21280.57 438.82 43084.81 48055.83 2021-03-09 06:13:14.000 068 21280.59 438.81 43084.83 48055.85 2021-03-09 06:13:15.000 068 21280.60 438.81 43084.82 48055.94 2021-03-09 06:13:16.000 068 21280.62 438.81 43084.82 48055.85 2021-03-09 06:13:17.000 068 21280.59 438.82 43084.81 48055.99 2021-03-09 06:13:18.000 068 21280.56 438.79 43084.84 48055.83 2021-03-09 06:13:19.000 068 21280.59 438.80 43084.85 48055.95 2021-03-09 06:13:20.000 068 21280.63 438.77 43084.85 48055.87 2021-03-09 06:13:21.000 068 21280.67 438.76 43084.87 48056.00 2021-03-09 06:13:22.000 068 21280.68 438.74 43084.90 48055.92 2021-03-09 06:13:23.000 068 21280.69 438.72 43084.89 48055.97 2021-03-09 06:13:24.000 068 21280.67 438.72 43084.91 48056.03 2021-03-09 06:13:25.000 068 21280.69 438.71 43084.91 48056.00 2021-03-09 06:13:26.000 068 21280.69 438.71 43084.86 48055.99 2021-03-09 06:13:27.000 068 21280.69 438.70 43084.88 48056.03 2021-03-09 06:13:28.000 068 21280.71 438.68 43084.91 48055.97 2021-03-09 06:13:29.000 068 21280.68 438.65 43084.89 48055.98 2021-03-09 06:13:30.000 068 21280.72 438.62 43084.91 48056.08 2021-03-09 06:13:31.000 068 21280.76 438.62 43084.96 48056.08 2021-03-09 06:13:32.000 068 21280.75 438.59 43084.95 48056.00 2021-03-09 06:13:33.000 068 21280.74 438.62 43084.92 48056.03 2021-03-09 06:13:34.000 068 21280.73 438.69 43084.94 48056.11 2021-03-09 06:13:35.000 068 21280.76 438.74 43084.92 48056.07 2021-03-09 06:13:36.000 068 21280.78 438.75 43084.82 48055.98 2021-03-09 06:13:37.000 068 21280.77 438.75 43084.82 48056.00 2021-03-09 06:13:38.000 068 21280.80 438.75 43084.80 48055.98 2021-03-09 06:13:39.000 068 21280.78 438.72 43084.82 48055.90 2021-03-09 06:13:40.000 068 21280.78 438.66 43084.84 48056.04 2021-03-09 06:13:41.000 068 21280.81 438.63 43084.84 48056.02 2021-03-09 06:13:42.000 068 21280.80 438.58 43084.88 48055.92 2021-03-09 06:13:43.000 068 21280.78 438.55 43084.88 48055.99 2021-03-09 06:13:44.000 068 21280.80 438.53 43084.91 48056.11 2021-03-09 06:13:45.000 068 21280.81 438.53 43084.95 48056.10 2021-03-09 06:13:46.000 068 21280.81 438.53 43084.92 48056.08 2021-03-09 06:13:47.000 068 21280.82 438.53 43084.92 48056.15 2021-03-09 06:13:48.000 068 21280.82 438.54 43084.93 48056.08 2021-03-09 06:13:49.000 068 21280.81 438.56 43084.95 48056.14 2021-03-09 06:13:50.000 068 21280.81 438.58 43084.94 48056.10 2021-03-09 06:13:51.000 068 21280.85 438.55 43084.97 48056.13 2021-03-09 06:13:52.000 068 21280.83 438.55 43084.97 48056.12 2021-03-09 06:13:53.000 068 21280.83 438.55 43084.97 48056.16 2021-03-09 06:13:54.000 068 21280.84 438.54 43084.93 48056.12 2021-03-09 06:13:55.000 068 21280.83 438.53 43084.96 48056.16 2021-03-09 06:13:56.000 068 21280.84 438.56 43084.96 48056.14 2021-03-09 06:13:57.000 068 21280.83 438.55 43084.92 48056.10 2021-03-09 06:13:58.000 068 21280.81 438.60 43084.95 48056.08 2021-03-09 06:13:59.000 068 21280.82 438.61 43084.92 48056.16 2021-03-09 06:14:00.000 068 21280.81 438.58 43084.91 48056.14 2021-03-09 06:14:01.000 068 21280.83 438.57 43084.92 48056.03 2021-03-09 06:14:02.000 068 21280.84 438.56 43084.98 48056.09 2021-03-09 06:14:03.000 068 21280.86 438.55 43084.98 48056.16 2021-03-09 06:14:04.000 068 21280.86 438.56 43084.94 48056.13 2021-03-09 06:14:05.000 068 21280.87 438.57 43084.93 48056.11 2021-03-09 06:14:06.000 068 21280.86 438.62 43084.93 48056.15 2021-03-09 06:14:07.000 068 21280.80 438.69 43084.90 48056.05 2021-03-09 06:14:08.000 068 21280.83 438.71 43084.87 48056.01 2021-03-09 06:14:09.000 068 21280.81 438.79 43084.85 48056.09 2021-03-09 06:14:10.000 068 21280.74 438.87 43084.78 48056.03 2021-03-09 06:14:11.000 068 21280.74 438.94 43084.68 48055.87 2021-03-09 06:14:12.000 068 21280.72 439.01 43084.62 48055.84 2021-03-09 06:14:13.000 068 21280.69 439.06 43084.59 48055.84 2021-03-09 06:14:14.000 068 21280.69 439.07 43084.54 48055.77 2021-03-09 06:14:15.000 068 21280.67 439.09 43084.52 48055.64 2021-03-09 06:14:16.000 068 21280.69 439.09 43084.52 48055.67 2021-03-09 06:14:17.000 068 21280.69 439.11 43084.49 48055.69 2021-03-09 06:14:18.000 068 21280.68 439.12 43084.48 48055.64 2021-03-09 06:14:19.000 068 21280.67 439.16 43084.51 48055.62 2021-03-09 06:14:20.000 068 21280.67 439.17 43084.48 48055.66 2021-03-09 06:14:21.000 068 21280.68 439.14 43084.47 48055.64 2021-03-09 06:14:22.000 068 21280.68 439.14 43084.48 48055.62 2021-03-09 06:14:23.000 068 21280.71 439.15 43084.48 48055.61 2021-03-09 06:14:24.000 068 21280.72 439.13 43084.49 48055.64 2021-03-09 06:14:25.000 068 21280.70 439.12 43084.52 48055.63 2021-03-09 06:14:26.000 068 21280.71 439.10 43084.49 48055.68 2021-03-09 06:14:27.000 068 21280.66 439.14 43084.47 48055.64 2021-03-09 06:14:28.000 068 21280.63 439.20 43084.45 48055.59 2021-03-09 06:14:29.000 068 21280.60 439.25 43084.39 48055.56 2021-03-09 06:14:30.000 068 21280.59 439.25 43084.32 48055.48 2021-03-09 06:14:31.000 068 21280.58 439.29 43084.27 48055.41 2021-03-09 06:14:32.000 068 21280.51 439.34 43084.24 48055.41 2021-03-09 06:14:33.000 068 21280.51 439.36 43084.23 48055.38 2021-03-09 06:14:34.000 068 21280.54 439.39 43084.20 48055.27 2021-03-09 06:14:35.000 068 21280.51 439.38 43084.17 48055.25 2021-03-09 06:14:36.000 068 21280.51 439.36 43084.14 48055.28 2021-03-09 06:14:37.000 068 21280.52 439.32 43084.11 48055.29 2021-03-09 06:14:38.000 068 21280.52 439.27 43084.14 48055.20 2021-03-09 06:14:39.000 068 21280.53 439.25 43084.17 48055.20 2021-03-09 06:14:40.000 068 21280.51 439.21 43084.20 48055.32 2021-03-09 06:14:41.000 068 21280.51 439.20 43084.18 48055.32 2021-03-09 06:14:42.000 068 21280.53 439.21 43084.21 48055.24 2021-03-09 06:14:43.000 068 21280.51 439.22 43084.13 48055.24 2021-03-09 06:14:44.000 068 21280.50 439.22 43084.16 48055.34 2021-03-09 06:14:45.000 068 21280.46 439.27 43084.15 48055.32 2021-03-09 06:14:46.000 068 21280.44 439.27 43084.10 48055.19 2021-03-09 06:14:47.000 068 21280.43 439.29 43084.09 48055.16 2021-03-09 06:14:48.000 068 21280.43 439.29 43084.09 48055.25 2021-03-09 06:14:49.000 068 21280.42 439.24 43084.08 48055.25 2021-03-09 06:14:50.000 068 21280.46 439.22 43084.08 48055.13 2021-03-09 06:14:51.000 068 21280.49 439.18 43084.10 48055.18 2021-03-09 06:14:52.000 068 21280.48 439.16 43084.12 48055.28 2021-03-09 06:14:53.000 068 21280.49 439.15 43084.18 48055.20 2021-03-09 06:14:54.000 068 21280.49 439.18 43084.17 48055.32 2021-03-09 06:14:55.000 068 21280.45 439.16 43084.18 48055.20 2021-03-09 06:14:56.000 068 21280.43 439.14 43084.23 48055.29 2021-03-09 06:14:57.000 068 21280.43 439.14 43084.23 48055.23 2021-03-09 06:14:58.000 068 21280.42 439.14 43084.23 48055.33 2021-03-09 06:14:59.000 068 21280.42 439.16 43084.24 48055.27 2021-03-09 06:15:00.000 068 21280.38 439.15 43084.26 48055.28 2021-03-09 06:15:01.000 068 21280.37 439.15 43084.30 48055.35 2021-03-09 06:15:02.000 068 21280.35 439.16 43084.30 48055.34 2021-03-09 06:15:03.000 068 21280.33 439.20 43084.29 48055.24 2021-03-09 06:15:04.000 068 21280.30 439.25 43084.29 48055.25 2021-03-09 06:15:05.000 068 21280.29 439.29 43084.25 48055.31 2021-03-09 06:15:06.000 068 21280.28 439.28 43084.24 48055.31 2021-03-09 06:15:07.000 068 21280.28 439.29 43084.20 48055.20 2021-03-09 06:15:08.000 068 21280.30 439.27 43084.22 48055.19 2021-03-09 06:15:09.000 068 21280.33 439.27 43084.23 48055.30 2021-03-09 06:15:10.000 068 21280.34 439.28 43084.20 48055.29 2021-03-09 06:15:11.000 068 21280.37 439.28 43084.19 48055.18 2021-03-09 06:15:12.000 068 21280.36 439.25 43084.22 48055.24 2021-03-09 06:15:13.000 068 21280.42 439.22 43084.22 48055.33 2021-03-09 06:15:14.000 068 21280.43 439.24 43084.23 48055.29 2021-03-09 06:15:15.000 068 21280.43 439.24 43084.21 48055.23 2021-03-09 06:15:16.000 068 21280.49 439.22 43084.23 48055.26 2021-03-09 06:15:17.000 068 21280.52 439.19 43084.25 48055.37 2021-03-09 06:15:18.000 068 21280.54 439.19 43084.24 48055.37 2021-03-09 06:15:19.000 068 21280.53 439.20 43084.22 48055.33 2021-03-09 06:15:20.000 068 21280.54 439.24 43084.21 48055.32 2021-03-09 06:15:21.000 068 21280.53 439.28 43084.23 48055.38 2021-03-09 06:15:22.000 068 21280.55 439.30 43084.23 48055.36 2021-03-09 06:15:23.000 068 21280.56 439.30 43084.17 48055.27 2021-03-09 06:15:24.000 068 21280.55 439.29 43084.16 48055.37 2021-03-09 06:15:25.000 068 21280.53 439.32 43084.17 48055.24 2021-03-09 06:15:26.000 068 21280.55 439.33 43084.20 48055.35 2021-03-09 06:15:27.000 068 21280.54 439.35 43084.21 48055.23 2021-03-09 06:15:28.000 068 21280.52 439.35 43084.19 48055.35 2021-03-09 06:15:29.000 068 21280.53 439.36 43084.20 48055.26 2021-03-09 06:15:30.000 068 21280.53 439.36 43084.20 48055.35 2021-03-09 06:15:31.000 068 21280.54 439.35 43084.21 48055.37 2021-03-09 06:15:32.000 068 21280.53 439.37 43084.23 48055.28 2021-03-09 06:15:33.000 068 21280.49 439.41 43084.23 48055.28 2021-03-09 06:15:34.000 068 21280.47 439.43 43084.20 48055.38 2021-03-09 06:15:35.000 068 21280.47 439.43 43084.21 48055.38 2021-03-09 06:15:36.000 068 21280.48 439.47 43084.22 48055.27 2021-03-09 06:15:37.000 068 21280.46 439.49 43084.18 48055.27 2021-03-09 06:15:38.000 068 21280.43 439.50 43084.14 48055.33 2021-03-09 06:15:39.000 068 21280.41 439.52 43084.17 48055.33 2021-03-09 06:15:40.000 068 21280.39 439.54 43084.19 48055.18 2021-03-09 06:15:41.000 068 21280.34 439.56 43084.20 48055.24 2021-03-09 06:15:42.000 068 21280.33 439.59 43084.18 48055.26 2021-03-09 06:15:43.000 068 21280.28 439.64 43084.15 48055.25 2021-03-09 06:15:44.000 068 21280.26 439.67 43084.14 48055.14 2021-03-09 06:15:45.000 068 21280.27 439.69 43084.12 48055.17 2021-03-09 06:15:46.000 068 21280.26 439.71 43084.10 48055.18 2021-03-09 06:15:47.000 068 21280.27 439.70 43084.08 48055.15 2021-03-09 06:15:48.000 068 21280.26 439.74 43084.08 48055.12 2021-03-09 06:15:49.000 068 21280.28 439.77 43084.06 48055.12 2021-03-09 06:15:50.000 068 21280.31 439.77 43084.05 48055.15 2021-03-09 06:15:51.000 068 21280.32 439.76 43084.04 48055.10 2021-03-09 06:15:52.000 068 21280.32 439.75 43084.04 48055.04 2021-03-09 06:15:53.000 068 21280.35 439.74 43084.02 48055.05 2021-03-09 06:15:54.000 068 21280.37 439.70 43084.02 48055.14 2021-03-09 06:15:55.000 068 21280.38 439.71 43084.01 48055.09 2021-03-09 06:15:56.000 068 21280.38 439.70 43084.05 48055.09 2021-03-09 06:15:57.000 068 21280.39 439.69 43084.06 48055.11 2021-03-09 06:15:58.000 068 21280.44 439.67 43084.07 48055.19 2021-03-09 06:15:59.000 068 21280.47 439.67 43084.08 48055.16 2021-03-09 06:16:00.000 068 21280.50 439.67 43084.10 48055.18 2021-03-09 06:16:01.000 068 21280.50 439.69 43084.08 48055.21 2021-03-09 06:16:02.000 068 21280.57 439.69 43084.10 48055.25 2021-03-09 06:16:03.000 068 21280.56 439.68 43084.15 48055.23 2021-03-09 06:16:04.000 068 21280.57 439.67 43084.14 48055.25 2021-03-09 06:16:05.000 068 21280.59 439.66 43084.13 48055.31 2021-03-09 06:16:06.000 068 21280.60 439.64 43084.10 48055.26 2021-03-09 06:16:07.000 068 21280.60 439.64 43084.13 48055.30 2021-03-09 06:16:08.000 068 21280.63 439.65 43084.17 48055.32 2021-03-09 06:16:09.000 068 21280.65 439.68 43084.16 48055.28 2021-03-09 06:16:10.000 068 21280.65 439.71 43084.16 48055.37 2021-03-09 06:16:11.000 068 21280.65 439.74 43084.16 48055.33 2021-03-09 06:16:12.000 068 21280.62 439.77 43084.19 48055.33 2021-03-09 06:16:13.000 068 21280.61 439.79 43084.19 48055.35 2021-03-09 06:16:14.000 068 21280.63 439.82 43084.17 48055.34 2021-03-09 06:16:15.000 068 21280.64 439.84 43084.16 48055.36 2021-03-09 06:16:16.000 068 21280.66 439.87 43084.15 48055.32 2021-03-09 06:16:17.000 068 21280.69 439.88 43084.14 48055.33 2021-03-09 06:16:18.000 068 21280.68 439.89 43084.16 48055.32 2021-03-09 06:16:19.000 068 21280.71 439.88 43084.14 48055.32 2021-03-09 06:16:20.000 068 21280.72 439.88 43084.17 48055.38 2021-03-09 06:16:21.000 068 21280.73 439.88 43084.19 48055.38 2021-03-09 06:16:22.000 068 21280.75 439.94 43084.18 48055.32 2021-03-09 06:16:23.000 068 21280.75 439.95 43084.18 48055.33 2021-03-09 06:16:24.000 068 21280.76 439.98 43084.18 48055.43 2021-03-09 06:16:25.000 068 21280.77 440.01 43084.18 48055.40 2021-03-09 06:16:26.000 068 21280.81 440.00 43084.17 48055.35 2021-03-09 06:16:27.000 068 21280.84 440.01 43084.16 48055.37 2021-03-09 06:16:28.000 068 21280.83 440.01 43084.14 48055.47 2021-03-09 06:16:29.000 068 21280.88 440.00 43084.15 48055.47 2021-03-09 06:16:30.000 068 21280.87 439.98 43084.16 48055.40 2021-03-09 06:16:31.000 068 21280.90 439.96 43084.18 48055.40 2021-03-09 06:16:32.000 068 21280.96 439.91 43084.23 48055.55 2021-03-09 06:16:33.000 068 21280.96 439.86 43084.28 48055.57 2021-03-09 06:16:34.000 068 21280.99 439.78 43084.34 48055.51 2021-03-09 06:16:35.000 068 21281.04 439.74 43084.37 48055.68 2021-03-09 06:16:36.000 068 21281.08 439.72 43084.40 48055.62 2021-03-09 06:16:37.000 068 21281.11 439.71 43084.45 48055.79 2021-03-09 06:16:38.000 068 21281.12 439.67 43084.51 48055.83 2021-03-09 06:16:39.000 068 21281.17 439.64 43084.53 48055.77 2021-03-09 06:16:40.000 068 21281.24 439.56 43084.51 48055.90 2021-03-09 06:16:41.000 068 21281.24 439.54 43084.57 48055.89 2021-03-09 06:16:42.000 068 21281.24 439.50 43084.60 48056.01 2021-03-09 06:16:43.000 068 21281.31 439.47 43084.63 48055.96 2021-03-09 06:16:44.000 068 21281.31 439.44 43084.68 48056.00 2021-03-09 06:16:45.000 068 21281.33 439.39 43084.73 48056.12 2021-03-09 06:16:46.000 068 21281.35 439.43 43084.73 48056.12 2021-03-09 06:16:47.000 068 21281.37 439.44 43084.73 48056.16 2021-03-09 06:16:48.000 068 21281.35 439.46 43084.76 48056.20 2021-03-09 06:16:49.000 068 21281.33 439.48 43084.76 48056.14 2021-03-09 06:16:50.000 068 21281.32 439.49 43084.75 48056.13 2021-03-09 06:16:51.000 068 21281.35 439.50 43084.77 48056.23 2021-03-09 06:16:52.000 068 21281.31 439.48 43084.78 48056.19 2021-03-09 06:16:53.000 068 21281.28 439.47 43084.76 48056.14 2021-03-09 06:16:54.000 068 21281.28 439.47 43084.80 48056.16 2021-03-09 06:16:55.000 068 21281.26 439.45 43084.83 48056.19 2021-03-09 06:16:56.000 068 21281.25 439.47 43084.83 48056.18 2021-03-09 06:16:57.000 068 21281.21 439.46 43084.86 48056.19 2021-03-09 06:16:58.000 068 21281.19 439.46 43084.86 48056.20 2021-03-09 06:16:59.000 068 21281.15 439.45 43084.86 48056.12 2021-03-09 06:17:00.000 068 21281.11 439.47 43084.85 48056.13 2021-03-09 06:17:01.000 068 21281.10 439.45 43084.87 48056.21 2021-03-09 06:17:02.000 068 21281.10 439.46 43084.87 48056.14 2021-03-09 06:17:03.000 068 21281.08 439.51 43084.84 48056.11 2021-03-09 06:17:04.000 068 21281.10 439.47 43084.87 48056.13 2021-03-09 06:17:05.000 068 21281.10 439.44 43084.87 48056.18 2021-03-09 06:17:06.000 068 21281.08 439.43 43084.87 48056.15 2021-03-09 06:17:07.000 068 21281.05 439.46 43084.85 48056.19 2021-03-09 06:17:08.000 068 21281.02 439.50 43084.88 48056.20 2021-03-09 06:17:09.000 068 21281.01 439.52 43084.85 48056.10 2021-03-09 06:17:10.000 068 21281.01 439.53 43084.84 48056.08 2021-03-09 06:17:11.000 068 21281.02 439.55 43084.82 48056.15 2021-03-09 06:17:12.000 068 21281.05 439.53 43084.81 48056.11 2021-03-09 06:17:13.000 068 21281.06 439.49 43084.77 48056.01 2021-03-09 06:17:14.000 068 21281.09 439.47 43084.77 48056.03 2021-03-09 06:17:15.000 068 21281.13 439.45 43084.79 48056.11 2021-03-09 06:17:16.000 068 21281.14 439.42 43084.77 48056.06 2021-03-09 06:17:17.000 068 21281.18 439.40 43084.80 48056.14 2021-03-09 06:17:18.000 068 21281.18 439.38 43084.80 48056.09 2021-03-09 06:17:19.000 068 21281.15 439.38 43084.77 48056.15 2021-03-09 06:17:20.000 068 21281.16 439.42 43084.75 48056.10 2021-03-09 06:17:21.000 068 21281.14 439.44 43084.73 48056.09 2021-03-09 06:17:22.000 068 21281.13 439.44 43084.73 48056.04 2021-03-09 06:17:23.000 068 21281.12 439.42 43084.68 48056.05 2021-03-09 06:17:24.000 068 21281.10 439.42 43084.69 48056.00 2021-03-09 06:17:25.000 068 21281.10 439.42 43084.67 48056.00 2021-03-09 06:17:26.000 068 21281.07 439.45 43084.67 48056.01 2021-03-09 06:17:27.000 068 21281.06 439.47 43084.68 48055.99 2021-03-09 06:17:28.000 068 21281.03 439.50 43084.62 48055.87 2021-03-09 06:17:29.000 068 21281.01 439.55 43084.58 48055.85 2021-03-09 06:17:30.000 068 21281.00 439.55 43084.54 48055.92 2021-03-09 06:17:31.000 068 21280.99 439.53 43084.51 48055.83 2021-03-09 06:17:32.000 068 21280.97 439.55 43084.48 48055.78 2021-03-09 06:17:33.000 068 21280.98 439.57 43084.46 48055.74 2021-03-09 06:17:34.000 068 21280.96 439.57 43084.44 48055.78 2021-03-09 06:17:35.000 068 21280.92 439.60 43084.40 48055.72 2021-03-09 06:17:36.000 068 21280.90 439.62 43084.40 48055.67 2021-03-09 06:17:37.000 068 21280.92 439.66 43084.35 48055.66 2021-03-09 06:17:38.000 068 21280.94 439.68 43084.38 48055.62 2021-03-09 06:17:39.000 068 21280.94 439.68 43084.35 48055.60 2021-03-09 06:17:40.000 068 21280.93 439.67 43084.32 48055.63 2021-03-09 06:17:41.000 068 21280.90 439.71 43084.31 48055.62 2021-03-09 06:17:42.000 068 21280.89 439.75 43084.29 48055.54 2021-03-09 06:17:43.000 068 21280.85 439.78 43084.26 48055.58 2021-03-09 06:17:44.000 068 21280.88 439.80 43084.25 48055.51 2021-03-09 06:17:45.000 068 21280.88 439.82 43084.23 48055.55 2021-03-09 06:17:46.000 068 21280.87 439.82 43084.23 48055.48 2021-03-09 06:17:47.000 068 21280.85 439.81 43084.24 48055.51 2021-03-09 06:17:48.000 068 21280.83 439.77 43084.24 48055.49 2021-03-09 06:17:49.000 068 21280.87 439.77 43084.26 48055.50 2021-03-09 06:17:50.000 068 21280.86 439.80 43084.27 48055.52 2021-03-09 06:17:51.000 068 21280.82 439.79 43084.29 48055.51 2021-03-09 06:17:52.000 068 21280.81 439.82 43084.27 48055.49 2021-03-09 06:17:53.000 068 21280.79 439.84 43084.25 48055.53 2021-03-09 06:17:54.000 068 21280.80 439.87 43084.24 48055.53 2021-03-09 06:17:55.000 068 21280.77 439.84 43084.25 48055.40 2021-03-09 06:17:56.000 068 21280.78 439.81 43084.26 48055.41 2021-03-09 06:17:57.000 068 21280.77 439.80 43084.22 48055.48 2021-03-09 06:17:58.000 068 21280.78 439.79 43084.20 48055.50 2021-03-09 06:17:59.000 068 21280.74 439.79 43084.21 48055.38 2021-03-09 06:18:00.000 068 21280.75 439.83 43084.19 48055.39 2021-03-09 06:18:01.000 068 21280.74 439.87 43084.21 48055.46 2021-03-09 06:18:02.000 068 21280.70 439.89 43084.19 48055.37 2021-03-09 06:18:03.000 068 21280.73 439.90 43084.16 48055.41 2021-03-09 06:18:04.000 068 21280.74 439.92 43084.16 48055.33 2021-03-09 06:18:05.000 068 21280.71 439.93 43084.15 48055.29 2021-03-09 06:18:06.000 068 21280.70 439.91 43084.15 48055.40 2021-03-09 06:18:07.000 068 21280.68 439.90 43084.14 48055.28 2021-03-09 06:18:08.000 068 21280.69 439.87 43084.13 48055.35 2021-03-09 06:18:09.000 068 21280.69 439.81 43084.16 48055.28 2021-03-09 06:18:10.000 068 21280.70 439.79 43084.16 48055.37 2021-03-09 06:18:11.000 068 21280.73 439.77 43084.18 48055.32 2021-03-09 06:18:12.000 068 21280.72 439.74 43084.21 48055.39 2021-03-09 06:18:13.000 068 21280.74 439.73 43084.26 48055.40 2021-03-09 06:18:14.000 068 21280.76 439.74 43084.25 48055.41 2021-03-09 06:18:15.000 068 21280.77 439.76 43084.19 48055.44 2021-03-09 06:18:16.000 068 21280.78 439.75 43084.17 48055.44 2021-03-09 06:18:17.000 068 21280.81 439.79 43084.17 48055.37 2021-03-09 06:18:18.000 068 21280.82 439.80 43084.15 48055.36 2021-03-09 06:18:19.000 068 21280.84 439.79 43084.15 48055.40 2021-03-09 06:18:20.000 068 21280.82 439.81 43084.13 48055.48 2021-03-09 06:18:21.000 068 21280.84 439.83 43084.12 48055.30 2021-03-09 06:18:22.000 068 21280.86 439.81 43084.11 48055.29 2021-03-09 06:18:23.000 068 21280.87 439.76 43084.09 48055.39 2021-03-09 06:18:24.000 068 21280.89 439.75 43084.11 48055.41 2021-03-09 06:18:25.000 068 21280.96 439.73 43084.12 48055.32 2021-03-09 06:18:26.000 068 21281.00 439.72 43084.13 48055.35 2021-03-09 06:18:27.000 068 21280.99 439.75 43084.13 48055.44 2021-03-09 06:18:28.000 068 21281.01 439.74 43084.09 48055.46 2021-03-09 06:18:29.000 068 21281.04 439.72 43084.08 48055.39 2021-03-09 06:18:30.000 068 21281.07 439.73 43084.09 48055.40 2021-03-09 06:18:31.000 068 21281.07 439.73 43084.09 48055.47 2021-03-09 06:18:32.000 068 21281.08 439.71 43084.07 48055.38 2021-03-09 06:18:33.000 068 21281.07 439.71 43084.06 48055.44 2021-03-09 06:18:34.000 068 21281.06 439.70 43084.05 48055.36 2021-03-09 06:18:35.000 068 21281.06 439.68 43084.02 48055.43 2021-03-09 06:18:36.000 068 21281.06 439.63 43084.03 48055.34 2021-03-09 06:18:37.000 068 21281.03 439.61 43084.02 48055.41 2021-03-09 06:18:38.000 068 21281.07 439.58 43084.03 48055.30 2021-03-09 06:18:39.000 068 21281.06 439.56 43084.03 48055.33 2021-03-09 06:18:40.000 068 21281.06 439.54 43084.03 48055.43 2021-03-09 06:18:41.000 068 21281.05 439.53 43084.04 48055.39 2021-03-09 06:18:42.000 068 21281.04 439.53 43084.04 48055.33 2021-03-09 06:18:43.000 068 21281.04 439.52 43084.04 48055.36 2021-03-09 06:18:44.000 068 21281.06 439.51 43084.05 48055.45 2021-03-09 06:18:45.000 068 21281.00 439.53 43084.03 48055.40 2021-03-09 06:18:46.000 068 21280.99 439.54 43084.03 48055.32 2021-03-09 06:18:47.000 068 21280.99 439.57 43084.04 48055.36 2021-03-09 06:18:48.000 068 21281.03 439.57 43084.05 48055.40 2021-03-09 06:18:49.000 068 21281.04 439.54 43084.05 48055.40 2021-03-09 06:18:50.000 068 21281.06 439.55 43084.03 48055.34 2021-03-09 06:18:51.000 068 21281.01 439.56 43084.03 48055.28 2021-03-09 06:18:52.000 068 21280.98 439.55 43083.98 48055.34 2021-03-09 06:18:53.000 068 21280.96 439.54 43083.96 48055.31 2021-03-09 06:18:54.000 068 21280.94 439.52 43083.96 48055.25 2021-03-09 06:18:55.000 068 21280.97 439.50 43083.94 48055.28 2021-03-09 06:18:56.000 068 21280.93 439.47 43083.95 48055.27 2021-03-09 06:18:57.000 068 21280.88 439.53 43083.95 48055.25 2021-03-09 06:18:58.000 068 21280.87 439.54 43083.90 48055.23 2021-03-09 06:18:59.000 068 21280.85 439.57 43083.87 48055.21 2021-03-09 06:19:00.000 068 21280.82 439.60 43083.83 48055.13 2021-03-09 06:19:01.000 068 21280.85 439.57 43083.81 48055.09 2021-03-09 06:19:02.000 068 21280.85 439.54 43083.78 48055.06 2021-03-09 06:19:03.000 068 21280.89 439.50 43083.78 48055.10 2021-03-09 06:19:04.000 068 21280.92 439.47 43083.80 48055.09 2021-03-09 06:19:05.000 068 21280.92 439.42 43083.87 48055.13 2021-03-09 06:19:06.000 068 21280.96 439.38 43083.86 48055.17 2021-03-09 06:19:07.000 068 21280.93 439.36 43083.88 48055.22 2021-03-09 06:19:08.000 068 21280.90 439.39 43083.89 48055.17 2021-03-09 06:19:09.000 068 21280.93 439.40 43083.88 48055.16 2021-03-09 06:19:10.000 068 21280.90 439.43 43083.89 48055.22 2021-03-09 06:19:11.000 068 21280.90 439.44 43083.88 48055.18 2021-03-09 06:19:12.000 068 21280.88 439.48 43083.91 48055.14 2021-03-09 06:19:13.000 068 21280.85 439.55 43083.85 48055.19 2021-03-09 06:19:14.000 068 21280.82 439.58 43083.81 48055.14 2021-03-09 06:19:15.000 068 21280.81 439.56 43083.81 48055.11 2021-03-09 06:19:16.000 068 21280.80 439.58 43083.85 48055.12 2021-03-09 06:19:17.000 068 21280.80 439.56 43083.88 48055.12 2021-03-09 06:19:18.000 068 21280.78 439.56 43083.91 48055.07 2021-03-09 06:19:19.000 068 21280.76 439.54 43083.95 48055.16 2021-03-09 06:19:20.000 068 21280.80 439.55 43083.96 48055.16 2021-03-09 06:19:21.000 068 21280.77 439.57 43083.95 48055.18 2021-03-09 06:19:22.000 068 21280.77 439.58 43083.97 48055.16 2021-03-09 06:19:23.000 068 21280.75 439.60 43084.00 48055.19 2021-03-09 06:19:24.000 068 21280.73 439.57 43084.02 48055.21 2021-03-09 06:19:25.000 068 21280.76 439.58 43084.00 48055.21 2021-03-09 06:19:26.000 068 21280.83 439.56 43084.01 48055.22 2021-03-09 06:19:27.000 068 21280.82 439.58 43084.05 48055.27 2021-03-09 06:19:28.000 068 21280.85 439.56 43084.06 48055.27 2021-03-09 06:19:29.000 068 21280.85 439.56 43084.07 48055.28 2021-03-09 06:19:30.000 068 21280.88 439.56 43084.06 48055.33 2021-03-09 06:19:31.000 068 21280.92 439.58 43084.09 48055.36 2021-03-09 06:19:32.000 068 21280.90 439.57 43084.09 48055.33 2021-03-09 06:19:33.000 068 21280.91 439.58 43084.12 48055.34 2021-03-09 06:19:34.000 068 21280.96 439.57 43084.11 48055.41 2021-03-09 06:19:35.000 068 21280.96 439.59 43084.10 48055.44 2021-03-09 06:19:36.000 068 21281.03 439.57 43084.12 48055.36 2021-03-09 06:19:37.000 068 21281.05 439.56 43084.11 48055.40 2021-03-09 06:19:38.000 068 21281.04 439.56 43084.11 48055.51 2021-03-09 06:19:39.000 068 21281.05 439.55 43084.09 48055.48 2021-03-09 06:19:40.000 068 21281.08 439.52 43084.10 48055.45 2021-03-09 06:19:41.000 068 21281.11 439.50 43084.12 48055.43 2021-03-09 06:19:42.000 068 21281.16 439.50 43084.14 48055.54 2021-03-09 06:19:43.000 068 21281.21 439.50 43084.13 48055.59 2021-03-09 06:19:44.000 068 21281.22 439.50 43084.10 48055.47 2021-03-09 06:19:45.000 068 21281.22 439.49 43084.10 48055.52 2021-03-09 06:19:46.000 068 21281.24 439.51 43084.10 48055.57 2021-03-09 06:19:47.000 068 21281.23 439.52 43084.15 48055.49 2021-03-09 06:19:48.000 068 21281.28 439.53 43084.13 48055.60 2021-03-09 06:19:49.000 068 21281.30 439.53 43084.13 48055.52 2021-03-09 06:19:50.000 068 21281.25 439.56 43084.11 48055.62 2021-03-09 06:19:51.000 068 21281.26 439.56 43084.11 48055.53 2021-03-09 06:19:52.000 068 21281.26 439.54 43084.12 48055.61 2021-03-09 06:19:53.000 068 21281.25 439.48 43084.15 48055.53 2021-03-09 06:19:54.000 068 21281.18 439.49 43084.18 48055.58 2021-03-09 06:19:55.000 068 21281.16 439.53 43084.15 48055.61 2021-03-09 06:19:56.000 068 21281.11 439.57 43084.15 48055.63 2021-03-09 06:19:57.000 068 21281.09 439.57 43084.18 48055.48 2021-03-09 06:19:58.000 068 21281.05 439.57 43084.16 48055.48 2021-03-09 06:19:59.000 068 21281.03 439.56 43084.14 48055.54 2021-03-09 06:20:00.000 068 21281.03 439.55 43084.15 48055.49 2021-03-09 06:20:01.000 068 21281.05 439.53 43084.17 48055.48 2021-03-09 06:20:02.000 068 21281.05 439.51 43084.21 48055.50 2021-03-09 06:20:03.000 068 21281.07 439.47 43084.23 48055.54 2021-03-09 06:20:04.000 068 21281.06 439.45 43084.26 48055.55 2021-03-09 06:20:05.000 068 21281.04 439.47 43084.27 48055.54 2021-03-09 06:20:06.000 068 21281.06 439.44 43084.28 48055.59 2021-03-09 06:20:07.000 068 21281.07 439.43 43084.29 48055.60 2021-03-09 06:20:08.000 068 21281.10 439.45 43084.28 48055.57 2021-03-09 06:20:09.000 068 21281.07 439.45 43084.25 48055.64 2021-03-09 06:20:10.000 068 21281.07 439.47 43084.26 48055.68 2021-03-09 06:20:11.000 068 21281.06 439.50 43084.29 48055.53 2021-03-09 06:20:12.000 068 21281.05 439.49 43084.31 48055.53 2021-03-09 06:20:13.000 068 21281.01 439.48 43084.26 48055.61 2021-03-09 06:20:14.000 068 21280.98 439.46 43084.24 48055.59 2021-03-09 06:20:15.000 068 21280.99 439.44 43084.28 48055.49 2021-03-09 06:20:16.000 068 21280.99 439.43 43084.26 48055.50 2021-03-09 06:20:17.000 068 21280.98 439.42 43084.28 48055.62 2021-03-09 06:20:18.000 068 21280.98 439.40 43084.26 48055.59 2021-03-09 06:20:19.000 068 21280.99 439.40 43084.29 48055.52 2021-03-09 06:20:20.000 068 21281.01 439.39 43084.26 48055.62 2021-03-09 06:20:21.000 068 21280.99 439.39 43084.23 48055.50 2021-03-09 06:20:22.000 068 21281.01 439.39 43084.25 48055.58 2021-03-09 06:20:23.000 068 21280.99 439.39 43084.22 48055.50 2021-03-09 06:20:24.000 068 21281.03 439.39 43084.25 48055.59 2021-03-09 06:20:25.000 068 21281.04 439.38 43084.23 48055.48 2021-03-09 06:20:26.000 068 21281.01 439.37 43084.23 48055.57 2021-03-09 06:20:27.000 068 21281.02 439.37 43084.24 48055.56 2021-03-09 06:20:28.000 068 21281.04 439.35 43084.24 48055.52 2021-03-09 06:20:29.000 068 21281.04 439.33 43084.26 48055.51 2021-03-09 06:20:30.000 068 21281.05 439.30 43084.28 48055.62 2021-03-09 06:20:31.000 068 21281.09 439.28 43084.30 48055.62 2021-03-09 06:20:32.000 068 21281.11 439.25 43084.27 48055.54 2021-03-09 06:20:33.000 068 21281.13 439.23 43084.29 48055.61 2021-03-09 06:20:34.000 068 21281.15 439.20 43084.31 48055.66 2021-03-09 06:20:35.000 068 21281.15 439.20 43084.30 48055.62 2021-03-09 06:20:36.000 068 21281.18 439.18 43084.32 48055.66 2021-03-09 06:20:37.000 068 21281.17 439.16 43084.33 48055.67 2021-03-09 06:20:38.000 068 21281.18 439.13 43084.29 48055.66 2021-03-09 06:20:39.000 068 21281.17 439.14 43084.26 48055.64 2021-03-09 06:20:40.000 068 21281.17 439.16 43084.27 48055.70 2021-03-09 06:20:41.000 068 21281.15 439.16 43084.21 48055.65 2021-03-09 06:20:42.000 068 21281.17 439.14 43084.22 48055.57 2021-03-09 06:20:43.000 068 21281.21 439.17 43084.20 48055.57 2021-03-09 06:20:44.000 068 21281.23 439.16 43084.23 48055.69 2021-03-09 06:20:45.000 068 21281.24 439.14 43084.22 48055.64 2021-03-09 06:20:46.000 068 21281.25 439.15 43084.20 48055.52 2021-03-09 06:20:47.000 068 21281.28 439.18 43084.21 48055.65 2021-03-09 06:20:48.000 068 21281.26 439.16 43084.21 48055.54 2021-03-09 06:20:49.000 068 21281.27 439.16 43084.22 48055.65 2021-03-09 06:20:50.000 068 21281.28 439.17 43084.21 48055.57 2021-03-09 06:20:51.000 068 21281.24 439.18 43084.17 48055.63 2021-03-09 06:20:52.000 068 21281.22 439.21 43084.18 48055.55 2021-03-09 06:20:53.000 068 21281.20 439.24 43084.16 48055.62 2021-03-09 06:20:54.000 068 21281.21 439.25 43084.18 48055.61 2021-03-09 06:20:55.000 068 21281.20 439.27 43084.22 48055.52 2021-03-09 06:20:56.000 068 21281.15 439.33 43084.16 48055.51 2021-03-09 06:20:57.000 068 21281.08 439.36 43084.14 48055.56 2021-03-09 06:20:58.000 068 21281.06 439.38 43084.12 48055.55 2021-03-09 06:20:59.000 068 21281.04 439.40 43084.08 48055.39 2021-03-09 06:21:00.000 068 21281.02 439.42 43084.06 48055.42 2021-03-09 06:21:01.000 068 21280.97 439.46 43084.05 48055.44 2021-03-09 06:21:02.000 068 21280.93 439.51 43084.05 48055.40 2021-03-09 06:21:03.000 068 21280.91 439.54 43084.03 48055.28 2021-03-09 06:21:04.000 068 21280.89 439.54 43083.96 48055.28 2021-03-09 06:21:05.000 068 21280.86 439.55 43083.98 48055.30 2021-03-09 06:21:06.000 068 21280.86 439.56 43083.98 48055.26 2021-03-09 06:21:07.000 068 21280.84 439.60 43083.97 48055.20 2021-03-09 06:21:08.000 068 21280.85 439.64 43083.98 48055.23 2021-03-09 06:21:09.000 068 21280.84 439.64 43083.98 48055.27 2021-03-09 06:21:10.000 068 21280.81 439.65 43084.01 48055.25 2021-03-09 06:21:11.000 068 21280.78 439.69 43084.02 48055.20 2021-03-09 06:21:12.000 068 21280.78 439.74 43083.98 48055.22 2021-03-09 06:21:13.000 068 21280.75 439.74 43083.98 48055.25 2021-03-09 06:21:14.000 068 21280.72 439.73 43083.98 48055.18 2021-03-09 06:21:15.000 068 21280.69 439.74 43083.97 48055.21 2021-03-09 06:21:16.000 068 21280.69 439.76 43083.98 48055.20 2021-03-09 06:21:17.000 068 21280.70 439.78 43084.00 48055.22 2021-03-09 06:21:18.000 068 21280.70 439.80 43083.99 48055.16 2021-03-09 06:21:19.000 068 21280.68 439.80 43084.00 48055.16 2021-03-09 06:21:20.000 068 21280.68 439.81 43083.99 48055.22 2021-03-09 06:21:21.000 068 21280.69 439.78 43083.98 48055.18 2021-03-09 06:21:22.000 068 21280.68 439.76 43084.00 48055.17 2021-03-09 06:21:23.000 068 21280.68 439.71 43084.03 48055.19 2021-03-09 06:21:24.000 068 21280.71 439.67 43084.05 48055.24 2021-03-09 06:21:25.000 068 21280.73 439.63 43084.07 48055.21 2021-03-09 06:21:26.000 068 21280.74 439.61 43084.08 48055.22 2021-03-09 06:21:27.000 068 21280.78 439.59 43084.06 48055.28 2021-03-09 06:21:28.000 068 21280.77 439.60 43084.09 48055.27 2021-03-09 06:21:29.000 068 21280.77 439.59 43084.10 48055.29 2021-03-09 06:21:30.000 068 21280.76 439.56 43084.11 48055.27 2021-03-09 06:21:31.000 068 21280.74 439.54 43084.09 48055.23 2021-03-09 06:21:32.000 068 21280.71 439.50 43084.09 48055.29 2021-03-09 06:21:33.000 068 21280.74 439.52 43084.07 48055.27 2021-03-09 06:21:34.000 068 21280.75 439.51 43084.07 48055.29 2021-03-09 06:21:35.000 068 21280.75 439.51 43084.05 48055.30 2021-03-09 06:21:36.000 068 21280.74 439.51 43084.04 48055.27 2021-03-09 06:21:37.000 068 21280.76 439.53 43084.04 48055.28 2021-03-09 06:21:38.000 068 21280.75 439.55 43084.04 48055.28 2021-03-09 06:21:39.000 068 21280.73 439.53 43084.03 48055.25 2021-03-09 06:21:40.000 068 21280.74 439.56 43084.00 48055.20 2021-03-09 06:21:41.000 068 21280.79 439.56 43083.95 48055.20 2021-03-09 06:21:42.000 068 21280.78 439.58 43083.94 48055.23 2021-03-09 06:21:43.000 068 21280.78 439.55 43083.94 48055.19 2021-03-09 06:21:44.000 068 21280.80 439.57 43083.92 48055.19 2021-03-09 06:21:45.000 068 21280.82 439.58 43083.89 48055.21 2021-03-09 06:21:46.000 068 21280.85 439.57 43083.90 48055.17 2021-03-09 06:21:47.000 068 21280.88 439.53 43083.89 48055.16 2021-03-09 06:21:48.000 068 21280.88 439.53 43083.90 48055.16 2021-03-09 06:21:49.000 068 21280.90 439.55 43083.89 48055.19 2021-03-09 06:21:50.000 068 21280.90 439.57 43083.88 48055.15 2021-03-09 06:21:51.000 068 21280.89 439.56 43083.83 48055.12 2021-03-09 06:21:52.000 068 21280.89 439.55 43083.85 48055.18 2021-03-09 06:21:53.000 068 21280.86 439.54 43083.84 48055.11 2021-03-09 06:21:54.000 068 21280.88 439.52 43083.84 48055.10 2021-03-09 06:21:55.000 068 21280.87 439.50 43083.85 48055.10 2021-03-09 06:21:56.000 068 21280.85 439.51 43083.84 48055.11 2021-03-09 06:21:57.000 068 21280.87 439.51 43083.84 48055.09 2021-03-09 06:21:58.000 068 21280.85 439.51 43083.82 48055.10 2021-03-09 06:21:59.000 068 21280.84 439.49 43083.82 48055.13 2021-03-09 06:22:00.000 068 21280.82 439.53 43083.78 48055.06 2021-03-09 06:22:01.000 068 21280.82 439.56 43083.79 48055.05 2021-03-09 06:22:02.000 068 21280.81 439.54 43083.77 48055.07 2021-03-09 06:22:03.000 068 21280.81 439.53 43083.75 48055.02 2021-03-09 06:22:04.000 068 21280.79 439.52 43083.78 48055.07 2021-03-09 06:22:05.000 068 21280.75 439.53 43083.80 48054.99 2021-03-09 06:22:06.000 068 21280.73 439.51 43083.84 48055.03 2021-03-09 06:22:07.000 068 21280.71 439.53 43083.84 48055.05 2021-03-09 06:22:08.000 068 21280.66 439.60 43083.82 48055.06 2021-03-09 06:22:09.000 068 21280.61 439.63 43083.80 48054.94 2021-03-09 06:22:10.000 068 21280.61 439.64 43083.78 48054.92 2021-03-09 06:22:11.000 068 21280.60 439.64 43083.79 48054.96 2021-03-09 06:22:12.000 068 21280.59 439.57 43083.81 48054.96 2021-03-09 06:22:13.000 068 21280.56 439.51 43083.85 48054.92 2021-03-09 06:22:14.000 068 21280.57 439.48 43083.89 48054.95 2021-03-09 06:22:15.000 068 21280.54 439.49 43083.94 48055.09 2021-03-09 06:22:16.000 068 21280.50 439.48 43083.96 48055.09 2021-03-09 06:22:17.000 068 21280.52 439.46 43084.00 48055.03 2021-03-09 06:22:18.000 068 21280.51 439.48 43084.01 48055.07 2021-03-09 06:22:19.000 068 21280.47 439.47 43083.98 48055.16 2021-03-09 06:22:20.000 068 21280.50 439.47 43083.99 48055.13 2021-03-09 06:22:21.000 068 21280.51 439.46 43084.00 48055.07 2021-03-09 06:22:22.000 068 21280.57 439.43 43084.03 48055.12 2021-03-09 06:22:23.000 068 21280.60 439.39 43084.03 48055.20 2021-03-09 06:22:24.000 068 21280.61 439.35 43084.06 48055.19 2021-03-09 06:22:25.000 068 21280.71 439.28 43084.07 48055.20 2021-03-09 06:22:26.000 068 21280.74 439.28 43084.11 48055.23 2021-03-09 06:22:27.000 068 21280.72 439.22 43084.12 48055.32 2021-03-09 06:22:28.000 068 21280.74 439.22 43084.11 48055.31 2021-03-09 06:22:29.000 068 21280.73 439.22 43084.10 48055.25 2021-03-09 06:22:30.000 068 21280.77 439.22 43084.09 48055.28 2021-03-09 06:22:31.000 068 21280.84 439.21 43084.11 48055.31 2021-03-09 06:22:32.000 068 21280.87 439.17 43084.09 48055.33 2021-03-09 06:22:33.000 068 21280.88 439.14 43084.07 48055.29 2021-03-09 06:22:34.000 068 21280.86 439.13 43084.07 48055.32 2021-03-09 06:22:35.000 068 21280.88 439.10 43084.10 48055.38 2021-03-09 06:22:36.000 068 21280.91 439.11 43084.11 48055.33 2021-03-09 06:22:37.000 068 21280.90 439.16 43084.09 48055.41 2021-03-09 06:22:38.000 068 21280.85 439.20 43084.07 48055.34 2021-03-09 06:22:39.000 068 21280.88 439.23 43084.14 48055.37 2021-03-09 06:22:40.000 068 21280.83 439.28 43084.13 48055.31 2021-03-09 06:22:41.000 068 21280.80 439.33 43084.11 48055.36 2021-03-09 06:22:42.000 068 21280.78 439.36 43084.10 48055.27 2021-03-09 06:22:43.000 068 21280.75 439.38 43084.11 48055.26 2021-03-09 06:22:44.000 068 21280.70 439.37 43084.12 48055.33 2021-03-09 06:22:45.000 068 21280.68 439.38 43084.11 48055.30 2021-03-09 06:22:46.000 068 21280.66 439.40 43084.11 48055.24 2021-03-09 06:22:47.000 068 21280.65 439.38 43084.12 48055.25 2021-03-09 06:22:48.000 068 21280.64 439.40 43084.11 48055.27 2021-03-09 06:22:49.000 068 21280.67 439.37 43084.09 48055.27 2021-03-09 06:22:50.000 068 21280.68 439.35 43084.11 48055.20 2021-03-09 06:22:51.000 068 21280.68 439.34 43084.15 48055.27 2021-03-09 06:22:52.000 068 21280.68 439.32 43084.17 48055.34 2021-03-09 06:22:53.000 068 21280.65 439.33 43084.17 48055.30 2021-03-09 06:22:54.000 068 21280.68 439.33 43084.17 48055.29 2021-03-09 06:22:55.000 068 21280.65 439.36 43084.14 48055.32 2021-03-09 06:22:56.000 068 21280.64 439.36 43084.16 48055.30 2021-03-09 06:22:57.000 068 21280.63 439.33 43084.20 48055.31 2021-03-09 06:22:58.000 068 21280.63 439.32 43084.23 48055.34 2021-03-09 06:22:59.000 068 21280.62 439.31 43084.21 48055.30 2021-03-09 06:23:00.000 068 21280.61 439.30 43084.24 48055.35 2021-03-09 06:23:01.000 068 21280.63 439.26 43084.26 48055.30 2021-03-09 06:23:02.000 068 21280.65 439.27 43084.24 48055.43 2021-03-09 06:23:03.000 068 21280.65 439.29 43084.28 48055.35 2021-03-09 06:23:04.000 068 21280.65 439.30 43084.29 48055.37 2021-03-09 06:23:05.000 068 21280.67 439.31 43084.30 48055.46 2021-03-09 06:23:06.000 068 21280.69 439.31 43084.28 48055.43 2021-03-09 06:23:07.000 068 21280.67 439.33 43084.28 48055.39 2021-03-09 06:23:08.000 068 21280.67 439.37 43084.29 48055.40 2021-03-09 06:23:09.000 068 21280.65 439.41 43084.30 48055.47 2021-03-09 06:23:10.000 068 21280.63 439.42 43084.31 48055.44 2021-03-09 06:23:11.000 068 21280.65 439.42 43084.31 48055.39 2021-03-09 06:23:12.000 068 21280.64 439.43 43084.29 48055.41 2021-03-09 06:23:13.000 068 21280.63 439.43 43084.30 48055.41 2021-03-09 06:23:14.000 068 21280.61 439.43 43084.31 48055.39 2021-03-09 06:23:15.000 068 21280.58 439.43 43084.28 48055.40 2021-03-09 06:23:16.000 068 21280.57 439.42 43084.30 48055.39 2021-03-09 06:23:17.000 068 21280.58 439.41 43084.31 48055.40 2021-03-09 06:23:18.000 068 21280.60 439.41 43084.31 48055.38 2021-03-09 06:23:19.000 068 21280.58 439.42 43084.31 48055.41 2021-03-09 06:23:20.000 068 21280.60 439.40 43084.33 48055.43 2021-03-09 06:23:21.000 068 21280.56 439.40 43084.31 48055.39 2021-03-09 06:23:22.000 068 21280.55 439.39 43084.31 48055.34 2021-03-09 06:23:23.000 068 21280.53 439.38 43084.30 48055.44 2021-03-09 06:23:24.000 068 21280.53 439.38 43084.28 48055.44 2021-03-09 06:23:25.000 068 21280.50 439.38 43084.31 48055.30 2021-03-09 06:23:26.000 068 21280.47 439.36 43084.33 48055.29 2021-03-09 06:23:27.000 068 21280.45 439.37 43084.33 48055.40 2021-03-09 06:23:28.000 068 21280.44 439.39 43084.32 48055.39 2021-03-09 06:23:29.000 068 21280.42 439.42 43084.29 48055.26 2021-03-09 06:23:30.000 068 21280.37 439.44 43084.28 48055.33 2021-03-09 06:23:31.000 068 21280.35 439.44 43084.28 48055.20 2021-03-09 06:23:32.000 068 21280.37 439.42 43084.27 48055.27 2021-03-09 06:23:33.000 068 21280.37 439.39 43084.22 48055.19 2021-03-09 06:23:34.000 068 21280.37 439.35 43084.22 48055.25 2021-03-09 06:23:35.000 068 21280.38 439.32 43084.25 48055.20 2021-03-09 06:23:36.000 068 21280.39 439.30 43084.26 48055.27 2021-03-09 06:23:37.000 068 21280.39 439.30 43084.26 48055.25 2021-03-09 06:23:38.000 068 21280.43 439.26 43084.27 48055.24 2021-03-09 06:23:39.000 068 21280.40 439.23 43084.29 48055.24 2021-03-09 06:23:40.000 068 21280.40 439.20 43084.30 48055.30 2021-03-09 06:23:41.000 068 21280.41 439.18 43084.31 48055.32 2021-03-09 06:23:42.000 068 21280.45 439.15 43084.31 48055.28 2021-03-09 06:23:43.000 068 21280.44 439.16 43084.35 48055.28 2021-03-09 06:23:44.000 068 21280.44 439.11 43084.32 48055.38 2021-03-09 06:23:45.000 068 21280.45 439.08 43084.35 48055.40 2021-03-09 06:23:46.000 068 21280.49 439.05 43084.38 48055.32 2021-03-09 06:23:47.000 068 21280.49 439.04 43084.39 48055.34 2021-03-09 06:23:48.000 068 21280.51 439.04 43084.41 48055.42 2021-03-09 06:23:49.000 068 21280.50 439.00 43084.41 48055.44 2021-03-09 06:23:50.000 068 21280.46 439.00 43084.40 48055.37 2021-03-09 06:23:51.000 068 21280.48 438.99 43084.43 48055.40 2021-03-09 06:23:52.000 068 21280.50 438.98 43084.45 48055.49 2021-03-09 06:23:53.000 068 21280.51 438.97 43084.49 48055.51 2021-03-09 06:23:54.000 068 21280.53 438.94 43084.51 48055.45 2021-03-09 06:23:55.000 068 21280.54 438.93 43084.49 48055.50 2021-03-09 06:23:56.000 068 21280.54 438.95 43084.52 48055.57 2021-03-09 06:23:57.000 068 21280.55 438.96 43084.52 48055.56 2021-03-09 06:23:58.000 068 21280.53 438.98 43084.51 48055.51 2021-03-09 06:23:59.000 068 21280.56 438.99 43084.48 48055.51 2021-03-09 06:24:00.000 068 21280.55 439.01 43084.52 48055.57 2021-03-09 06:24:01.000 068 21280.54 439.01 43084.51 48055.55 2021-03-09 06:24:02.000 068 21280.53 439.01 43084.49 48055.50 2021-03-09 06:24:03.000 068 21280.53 439.03 43084.48 48055.56 2021-03-09 06:24:04.000 068 21280.50 439.07 43084.46 48055.48 2021-03-09 06:24:05.000 068 21280.48 439.06 43084.47 48055.55 2021-03-09 06:24:06.000 068 21280.49 439.06 43084.45 48055.44 2021-03-09 06:24:07.000 068 21280.49 439.05 43084.44 48055.50 2021-03-09 06:24:08.000 068 21280.54 439.07 43084.46 48055.44 2021-03-09 06:24:09.000 068 21280.57 439.08 43084.45 48055.53 2021-03-09 06:24:10.000 068 21280.57 439.07 43084.44 48055.50 2021-03-09 06:24:11.000 068 21280.59 439.08 43084.43 48055.45 2021-03-09 06:24:12.000 068 21280.56 439.16 43084.41 48055.46 2021-03-09 06:24:13.000 068 21280.56 439.18 43084.40 48055.49 2021-03-09 06:24:14.000 068 21280.54 439.23 43084.40 48055.42 2021-03-09 06:24:15.000 068 21280.54 439.24 43084.35 48055.40 2021-03-09 06:24:16.000 068 21280.54 439.25 43084.36 48055.41 2021-03-09 06:24:17.000 068 21280.52 439.31 43084.32 48055.40 2021-03-09 06:24:18.000 068 21280.52 439.34 43084.27 48055.37 2021-03-09 06:24:19.000 068 21280.50 439.33 43084.31 48055.36 2021-03-09 06:24:20.000 068 21280.50 439.32 43084.31 48055.39 2021-03-09 06:24:21.000 068 21280.50 439.33 43084.30 48055.32 2021-03-09 06:24:22.000 068 21280.47 439.34 43084.32 48055.29 2021-03-09 06:24:23.000 068 21280.47 439.35 43084.32 48055.35 2021-03-09 06:24:24.000 068 21280.44 439.40 43084.31 48055.36 2021-03-09 06:24:25.000 068 21280.42 439.40 43084.32 48055.28 2021-03-09 06:24:26.000 068 21280.37 439.45 43084.30 48055.27 2021-03-09 06:24:27.000 068 21280.36 439.48 43084.31 48055.35 2021-03-09 06:24:28.000 068 21280.35 439.48 43084.31 48055.33 2021-03-09 06:24:29.000 068 21280.33 439.49 43084.34 48055.25 2021-03-09 06:24:30.000 068 21280.29 439.46 43084.34 48055.24 2021-03-09 06:24:31.000 068 21280.28 439.44 43084.34 48055.34 2021-03-09 06:24:32.000 068 21280.31 439.42 43084.39 48055.35 2021-03-09 06:24:33.000 068 21280.30 439.42 43084.40 48055.29 2021-03-09 06:24:34.000 068 21280.29 439.38 43084.42 48055.30 2021-03-09 06:24:35.000 068 21280.31 439.35 43084.47 48055.45 2021-03-09 06:24:36.000 068 21280.31 439.35 43084.51 48055.45 2021-03-09 06:24:37.000 068 21280.33 439.33 43084.54 48055.33 2021-03-09 06:24:38.000 068 21280.32 439.35 43084.49 48055.37 2021-03-09 06:24:39.000 068 21280.35 439.37 43084.48 48055.48 2021-03-09 06:24:40.000 068 21280.34 439.38 43084.49 48055.39 2021-03-09 06:24:41.000 068 21280.33 439.41 43084.51 48055.52 2021-03-09 06:24:42.000 068 21280.34 439.45 43084.46 48055.38 2021-03-09 06:24:43.000 068 21280.31 439.49 43084.48 48055.48 2021-03-09 06:24:44.000 068 21280.33 439.50 43084.47 48055.49 2021-03-09 06:24:45.000 068 21280.31 439.50 43084.48 48055.36 2021-03-09 06:24:46.000 068 21280.28 439.53 43084.48 48055.47 2021-03-09 06:24:47.000 068 21280.27 439.55 43084.49 48055.37 2021-03-09 06:24:48.000 068 21280.25 439.57 43084.48 48055.45 2021-03-09 06:24:49.000 068 21280.23 439.62 43084.48 48055.41 2021-03-09 06:24:50.000 068 21280.22 439.64 43084.47 48055.37 2021-03-09 06:24:51.000 068 21280.19 439.65 43084.48 48055.35 2021-03-09 06:24:52.000 068 21280.20 439.64 43084.49 48055.41 2021-03-09 06:24:53.000 068 21280.16 439.66 43084.50 48055.42 2021-03-09 06:24:54.000 068 21280.15 439.63 43084.55 48055.32 2021-03-09 06:24:55.000 068 21280.18 439.62 43084.61 48055.39 2021-03-09 06:24:56.000 068 21280.15 439.66 43084.59 48055.46 2021-03-09 06:24:57.000 068 21280.10 439.66 43084.60 48055.46 2021-03-09 06:24:58.000 068 21280.11 439.67 43084.63 48055.39 2021-03-09 06:24:59.000 068 21280.12 439.65 43084.60 48055.45 2021-03-09 06:25:00.000 068 21280.12 439.65 43084.61 48055.50 2021-03-09 06:25:01.000 068 21280.14 439.62 43084.62 48055.46 2021-03-09 06:25:02.000 068 21280.16 439.63 43084.64 48055.45 2021-03-09 06:25:03.000 068 21280.17 439.61 43084.69 48055.51 2021-03-09 06:25:04.000 068 21280.18 439.58 43084.72 48055.56 2021-03-09 06:25:05.000 068 21280.23 439.55 43084.72 48055.54 2021-03-09 06:25:06.000 068 21280.24 439.53 43084.76 48055.58 2021-03-09 06:25:07.000 068 21280.24 439.53 43084.76 48055.63 2021-03-09 06:25:08.000 068 21280.23 439.58 43084.71 48055.57 2021-03-09 06:25:09.000 068 21280.20 439.62 43084.74 48055.61 2021-03-09 06:25:10.000 068 21280.20 439.60 43084.72 48055.59 2021-03-09 06:25:11.000 068 21280.16 439.66 43084.69 48055.59 2021-03-09 06:25:12.000 068 21280.11 439.69 43084.61 48055.55 2021-03-09 06:25:13.000 068 21280.09 439.71 43084.59 48055.51 2021-03-09 06:25:14.000 068 21280.10 439.66 43084.59 48055.43 2021-03-09 06:25:15.000 068 21280.11 439.63 43084.59 48055.41 2021-03-09 06:25:16.000 068 21280.14 439.60 43084.59 48055.42 2021-03-09 06:25:17.000 068 21280.15 439.61 43084.63 48055.41 2021-03-09 06:25:18.000 068 21280.17 439.58 43084.63 48055.41 2021-03-09 06:25:19.000 068 21280.18 439.52 43084.63 48055.45 2021-03-09 06:25:20.000 068 21280.21 439.51 43084.64 48055.49 2021-03-09 06:25:21.000 068 21280.22 439.50 43084.70 48055.44 2021-03-09 06:25:22.000 068 21280.23 439.48 43084.71 48055.44 2021-03-09 06:25:23.000 068 21280.22 439.48 43084.71 48055.55 2021-03-09 06:25:24.000 068 21280.19 439.46 43084.75 48055.53 2021-03-09 06:25:25.000 068 21280.25 439.43 43084.80 48055.49 2021-03-09 06:25:26.000 068 21280.30 439.38 43084.87 48055.57 2021-03-09 06:25:27.000 068 21280.27 439.36 43084.90 48055.70 2021-03-09 06:25:28.000 068 21280.24 439.36 43084.91 48055.72 2021-03-09 06:25:29.000 068 21280.26 439.37 43084.96 48055.68 2021-03-09 06:25:30.000 068 21280.23 439.38 43085.00 48055.70 2021-03-09 06:25:31.000 068 21280.21 439.42 43085.04 48055.82 2021-03-09 06:25:32.000 068 21280.19 439.44 43085.08 48055.81 2021-03-09 06:25:33.000 068 21280.10 439.53 43085.04 48055.77 2021-03-09 06:25:34.000 068 21280.08 439.71 43084.95 48055.76 2021-03-09 06:25:35.000 068 21280.03 439.81 43084.86 48055.69 2021-03-09 06:25:36.000 068 21279.95 439.86 43084.78 48055.53 2021-03-09 06:25:37.000 068 21279.91 439.92 43084.70 48055.45 2021-03-09 06:25:38.000 068 21279.86 439.96 43084.63 48055.40 2021-03-09 06:25:39.000 068 21279.85 439.95 43084.60 48055.30 2021-03-09 06:25:40.000 068 21279.82 439.96 43084.58 48055.26 2021-03-09 06:25:41.000 068 21279.85 439.98 43084.57 48055.25 2021-03-09 06:25:42.000 068 21279.87 439.99 43084.54 48055.29 2021-03-09 06:25:43.000 068 21279.87 440.01 43084.53 48055.18 2021-03-09 06:25:44.000 068 21279.89 440.01 43084.53 48055.17 2021-03-09 06:25:45.000 068 21279.92 440.02 43084.51 48055.27 2021-03-09 06:25:46.000 068 21279.92 440.01 43084.54 48055.21 2021-03-09 06:25:47.000 068 21279.92 440.05 43084.51 48055.22 2021-03-09 06:25:48.000 068 21279.90 440.10 43084.52 48055.20 2021-03-09 06:25:49.000 068 21279.91 440.12 43084.51 48055.22 2021-03-09 06:25:50.000 068 21279.95 440.14 43084.48 48055.21 2021-03-09 06:25:51.000 068 21279.88 440.21 43084.47 48055.16 2021-03-09 06:25:52.000 068 21279.82 440.24 43084.45 48055.22 2021-03-09 06:25:53.000 068 21279.82 440.26 43084.39 48055.16 2021-03-09 06:25:54.000 068 21279.82 440.26 43084.37 48055.10 2021-03-09 06:25:55.000 068 21279.78 440.26 43084.37 48055.06 2021-03-09 06:25:56.000 068 21279.79 440.24 43084.39 48055.10 2021-03-09 06:25:57.000 068 21279.76 440.26 43084.36 48055.08 2021-03-09 06:25:58.000 068 21279.77 440.24 43084.37 48055.03 2021-03-09 06:25:59.000 068 21279.77 440.23 43084.38 48055.05 2021-03-09 06:26:00.000 068 21279.74 440.29 43084.35 48055.06 2021-03-09 06:26:01.000 068 21279.72 440.30 43084.35 48055.05 2021-03-09 06:26:02.000 068 21279.68 440.31 43084.34 48054.99 2021-03-09 06:26:03.000 068 21279.68 440.30 43084.29 48055.00 2021-03-09 06:26:04.000 068 21279.65 440.29 43084.30 48055.03 2021-03-09 06:26:05.000 068 21279.64 440.28 43084.33 48055.02 2021-03-09 06:26:06.000 068 21279.61 440.26 43084.35 48054.97 2021-03-09 06:26:07.000 068 21279.64 440.26 43084.35 48055.03 2021-03-09 06:26:08.000 068 21279.62 440.27 43084.36 48055.06 2021-03-09 06:26:09.000 068 21279.60 440.28 43084.39 48055.03 2021-03-09 06:26:10.000 068 21279.60 440.25 43084.41 48055.04 2021-03-09 06:26:11.000 068 21279.60 440.26 43084.44 48055.03 2021-03-09 06:26:12.000 068 21279.67 440.26 43084.45 48055.09 2021-03-09 06:26:13.000 068 21279.65 440.27 43084.43 48055.08 2021-03-09 06:26:14.000 068 21279.63 440.27 43084.41 48055.06 2021-03-09 06:26:15.000 068 21279.65 440.24 43084.41 48055.10 2021-03-09 06:26:16.000 068 21279.66 440.20 43084.42 48055.06 2021-03-09 06:26:17.000 068 21279.66 440.16 43084.44 48055.13 2021-03-09 06:26:18.000 068 21279.62 440.17 43084.40 48055.04 2021-03-09 06:26:19.000 068 21279.61 440.15 43084.43 48055.04 2021-03-09 06:26:20.000 068 21279.59 440.11 43084.46 48055.15 2021-03-09 06:26:21.000 068 21279.60 440.11 43084.45 48055.04 2021-03-09 06:26:22.000 068 21279.60 440.07 43084.48 48055.19 2021-03-09 06:26:23.000 068 21279.65 440.00 43084.50 48055.09 2021-03-09 06:26:24.000 068 21279.65 439.96 43084.52 48055.10 2021-03-09 06:26:25.000 068 21279.68 439.93 43084.52 48055.23 2021-03-09 06:26:26.000 068 21279.68 439.90 43084.55 48055.23 2021-03-09 06:26:27.000 068 21279.66 439.93 43084.59 48055.16 2021-03-09 06:26:28.000 068 21279.63 439.93 43084.56 48055.19 2021-03-09 06:26:29.000 068 21279.66 439.91 43084.57 48055.28 2021-03-09 06:26:30.000 068 21279.65 439.89 43084.59 48055.26 2021-03-09 06:26:31.000 068 21279.66 439.86 43084.59 48055.18 2021-03-09 06:26:32.000 068 21279.65 439.88 43084.60 48055.23 2021-03-09 06:26:33.000 068 21279.64 439.84 43084.62 48055.32 2021-03-09 06:26:34.000 068 21279.68 439.77 43084.65 48055.29 2021-03-09 06:26:35.000 068 21279.69 439.74 43084.66 48055.26 2021-03-09 06:26:36.000 068 21279.69 439.70 43084.69 48055.33 2021-03-09 06:26:37.000 068 21279.66 439.68 43084.73 48055.42 2021-03-09 06:26:38.000 068 21279.68 439.66 43084.77 48055.40 2021-03-09 06:26:39.000 068 21279.68 439.68 43084.77 48055.37 2021-03-09 06:26:40.000 068 21279.67 439.67 43084.80 48055.40 2021-03-09 06:26:41.000 068 21279.67 439.69 43084.80 48055.45 2021-03-09 06:26:42.000 068 21279.68 439.66 43084.81 48055.41 2021-03-09 06:26:43.000 068 21279.67 439.66 43084.81 48055.41 2021-03-09 06:26:44.000 068 21279.71 439.64 43084.81 48055.42 2021-03-09 06:26:45.000 068 21279.70 439.63 43084.78 48055.42 2021-03-09 06:26:46.000 068 21279.69 439.65 43084.77 48055.38 2021-03-09 06:26:47.000 068 21279.66 439.67 43084.77 48055.40 2021-03-09 06:26:48.000 068 21279.67 439.63 43084.72 48055.38 2021-03-09 06:26:49.000 068 21279.67 439.59 43084.74 48055.36 2021-03-09 06:26:50.000 068 21279.68 439.57 43084.73 48055.40 2021-03-09 06:26:51.000 068 21279.69 439.55 43084.74 48055.36 2021-03-09 06:26:52.000 068 21279.71 439.54 43084.77 48055.37 2021-03-09 06:26:53.000 068 21279.73 439.53 43084.77 48055.41 2021-03-09 06:26:54.000 068 21279.71 439.54 43084.72 48055.38 2021-03-09 06:26:55.000 068 21279.68 439.60 43084.71 48055.40 2021-03-09 06:26:56.000 068 21279.66 439.67 43084.69 48055.30 2021-03-09 06:26:57.000 068 21279.64 439.75 43084.64 48055.28 2021-03-09 06:26:58.000 068 21279.67 439.81 43084.58 48055.27 2021-03-09 06:26:59.000 068 21279.65 439.84 43084.49 48055.16 2021-03-09 06:27:00.000 068 21279.66 439.88 43084.46 48055.12 2021-03-09 06:27:01.000 068 21279.66 439.87 43084.44 48055.07 2021-03-09 06:27:02.000 068 21279.66 439.84 43084.44 48055.13 2021-03-09 06:27:03.000 068 21279.65 439.84 43084.39 48055.05 2021-03-09 06:27:04.000 068 21279.67 439.78 43084.42 48055.05 2021-03-09 06:27:05.000 068 21279.70 439.71 43084.43 48055.08 2021-03-09 06:27:06.000 068 21279.69 439.66 43084.42 48055.14 2021-03-09 06:27:07.000 068 21279.74 439.62 43084.48 48055.12 2021-03-09 06:27:08.000 068 21279.76 439.57 43084.50 48055.17 2021-03-09 06:27:09.000 068 21279.76 439.54 43084.57 48055.18 2021-03-09 06:27:10.000 068 21279.76 439.53 43084.56 48055.24 2021-03-09 06:27:11.000 068 21279.76 439.51 43084.56 48055.25 2021-03-09 06:27:12.000 068 21279.77 439.49 43084.60 48055.27 2021-03-09 06:27:13.000 068 21279.79 439.48 43084.63 48055.32 2021-03-09 06:27:14.000 068 21279.79 439.49 43084.64 48055.32 2021-03-09 06:27:15.000 068 21279.81 439.47 43084.65 48055.32 2021-03-09 06:27:16.000 068 21279.81 439.45 43084.64 48055.39 2021-03-09 06:27:17.000 068 21279.82 439.44 43084.68 48055.38 2021-03-09 06:27:18.000 068 21279.82 439.45 43084.70 48055.36 2021-03-09 06:27:19.000 068 21279.81 439.44 43084.72 48055.38 2021-03-09 06:27:20.000 068 21279.84 439.45 43084.73 48055.46 2021-03-09 06:27:21.000 068 21279.84 439.45 43084.72 48055.40 2021-03-09 06:27:22.000 068 21279.84 439.41 43084.73 48055.45 2021-03-09 06:27:23.000 068 21279.88 439.39 43084.76 48055.43 2021-03-09 06:27:24.000 068 21279.92 439.36 43084.79 48055.51 2021-03-09 06:27:25.000 068 21279.94 439.35 43084.81 48055.57 2021-03-09 06:27:26.000 068 21279.96 439.38 43084.83 48055.53 2021-03-09 06:27:27.000 068 21279.97 439.36 43084.89 48055.67 2021-03-09 06:27:28.000 068 21280.00 439.38 43084.91 48055.61 2021-03-09 06:27:29.000 068 21280.02 439.36 43084.95 48055.70 2021-03-09 06:27:30.000 068 21280.04 439.35 43084.94 48055.71 2021-03-09 06:27:31.000 068 21280.05 439.37 43084.94 48055.68 2021-03-09 06:27:32.000 068 21280.02 439.43 43084.91 48055.65 2021-03-09 06:27:33.000 068 21280.06 439.41 43084.89 48055.76 2021-03-09 06:27:34.000 068 21280.05 439.41 43084.93 48055.77 2021-03-09 06:27:35.000 068 21280.08 439.40 43084.94 48055.68 2021-03-09 06:27:36.000 068 21280.07 439.44 43084.97 48055.66 2021-03-09 06:27:37.000 068 21280.04 439.43 43084.98 48055.79 2021-03-09 06:27:38.000 068 21280.03 439.42 43084.95 48055.76 2021-03-09 06:27:39.000 068 21280.04 439.44 43084.95 48055.69 2021-03-09 06:27:40.000 068 21280.03 439.46 43084.95 48055.71 2021-03-09 06:27:41.000 068 21280.03 439.45 43084.95 48055.73 2021-03-09 06:27:42.000 068 21280.05 439.45 43084.93 48055.74 2021-03-09 06:27:43.000 068 21280.03 439.44 43084.95 48055.71 2021-03-09 06:27:44.000 068 21280.05 439.42 43084.95 48055.75 2021-03-09 06:27:45.000 068 21280.08 439.42 43084.95 48055.72 2021-03-09 06:27:46.000 068 21280.08 439.41 43084.98 48055.70 2021-03-09 06:27:47.000 068 21280.08 439.38 43084.97 48055.79 2021-03-09 06:27:48.000 068 21280.08 439.35 43084.97 48055.79 2021-03-09 06:27:49.000 068 21280.09 439.33 43085.02 48055.76 2021-03-09 06:27:50.000 068 21280.10 439.35 43085.01 48055.84 2021-03-09 06:27:51.000 068 21280.07 439.36 43085.01 48055.77 2021-03-09 06:27:52.000 068 21280.03 439.37 43084.99 48055.84 2021-03-09 06:27:53.000 068 21280.03 439.37 43084.98 48055.74 2021-03-09 06:27:54.000 068 21279.99 439.39 43084.97 48055.83 2021-03-09 06:27:55.000 068 21279.97 439.39 43084.96 48055.68 2021-03-09 06:27:56.000 068 21279.94 439.39 43084.94 48055.78 2021-03-09 06:27:57.000 068 21279.93 439.40 43084.95 48055.74 2021-03-09 06:27:58.000 068 21279.91 439.39 43084.94 48055.61 2021-03-09 06:27:59.000 068 21279.89 439.40 43084.91 48055.62 2021-03-09 06:28:00.000 068 21279.88 439.43 43084.90 48055.74 2021-03-09 06:28:01.000 068 21279.86 439.45 43084.90 48055.64 2021-03-09 06:28:02.000 068 21279.81 439.46 43084.87 48055.55 2021-03-09 06:28:03.000 068 21279.82 439.43 43084.87 48055.52 2021-03-09 06:28:04.000 068 21279.81 439.38 43084.83 48055.57 2021-03-09 06:28:05.000 068 21279.78 439.34 43084.83 48055.55 2021-03-09 06:28:06.000 068 21279.80 439.34 43084.80 48055.49 2021-03-09 06:28:07.000 068 21279.79 439.33 43084.79 48055.53 2021-03-09 06:28:08.000 068 21279.79 439.34 43084.78 48055.56 2021-03-09 06:28:09.000 068 21279.77 439.33 43084.80 48055.48 2021-03-09 06:28:10.000 068 21279.75 439.35 43084.80 48055.47 2021-03-09 06:28:11.000 068 21279.76 439.33 43084.79 48055.51 2021-03-09 06:28:12.000 068 21279.75 439.34 43084.82 48055.49 2021-03-09 06:28:13.000 068 21279.72 439.39 43084.81 48055.46 2021-03-09 06:28:14.000 068 21279.71 439.44 43084.78 48055.49 2021-03-09 06:28:15.000 068 21279.75 439.45 43084.80 48055.47 2021-03-09 06:28:16.000 068 21279.76 439.47 43084.79 48055.45 2021-03-09 06:28:17.000 068 21279.74 439.44 43084.75 48055.37 2021-03-09 06:28:18.000 068 21279.73 439.44 43084.75 48055.44 2021-03-09 06:28:19.000 068 21279.69 439.45 43084.78 48055.43 2021-03-09 06:28:20.000 068 21279.67 439.46 43084.74 48055.36 2021-03-09 06:28:21.000 068 21279.62 439.46 43084.72 48055.32 2021-03-09 06:28:22.000 068 21279.62 439.48 43084.73 48055.41 2021-03-09 06:28:23.000 068 21279.63 439.50 43084.72 48055.39 2021-03-09 06:28:24.000 068 21279.61 439.56 43084.68 48055.29 2021-03-09 06:28:25.000 068 21279.60 439.57 43084.67 48055.36 2021-03-09 06:28:26.000 068 21279.59 439.58 43084.65 48055.25 2021-03-09 06:28:27.000 068 21279.60 439.57 43084.68 48055.32 2021-03-09 06:28:28.000 068 21279.63 439.53 43084.65 48055.23 2021-03-09 06:28:29.000 068 21279.63 439.50 43084.68 48055.32 2021-03-09 06:28:30.000 068 21279.63 439.48 43084.70 48055.26 2021-03-09 06:28:31.000 068 21279.68 439.48 43084.70 48055.35 2021-03-09 06:28:32.000 068 21279.73 439.49 43084.73 48055.39 2021-03-09 06:28:33.000 068 21279.76 439.46 43084.75 48055.35 2021-03-09 06:28:34.000 068 21279.75 439.47 43084.78 48055.39 2021-03-09 06:28:35.000 068 21279.72 439.48 43084.78 48055.46 2021-03-09 06:28:36.000 068 21279.73 439.52 43084.78 48055.46 2021-03-09 06:28:37.000 068 21279.74 439.54 43084.77 48055.40 2021-03-09 06:28:38.000 068 21279.73 439.54 43084.77 48055.39 2021-03-09 06:28:39.000 068 21279.71 439.59 43084.77 48055.47 2021-03-09 06:28:40.000 068 21279.68 439.64 43084.75 48055.45 2021-03-09 06:28:41.000 068 21279.65 439.70 43084.71 48055.31 2021-03-09 06:28:42.000 068 21279.63 439.77 43084.64 48055.29 2021-03-09 06:28:43.000 068 21279.62 439.83 43084.61 48055.34 2021-03-09 06:28:44.000 068 21279.58 439.84 43084.59 48055.26 2021-03-09 06:28:45.000 068 21279.58 439.82 43084.58 48055.17 2021-03-09 06:28:46.000 068 21279.57 439.82 43084.59 48055.16 2021-03-09 06:28:47.000 068 21279.57 439.82 43084.57 48055.24 2021-03-09 06:28:48.000 068 21279.59 439.82 43084.56 48055.21 2021-03-09 06:28:49.000 068 21279.59 439.82 43084.62 48055.17 2021-03-09 06:28:50.000 068 21279.57 439.85 43084.59 48055.20 2021-03-09 06:28:51.000 068 21279.57 439.84 43084.61 48055.28 2021-03-09 06:28:52.000 068 21279.62 439.87 43084.66 48055.27 2021-03-09 06:28:53.000 068 21279.60 439.87 43084.66 48055.21 2021-03-09 06:28:54.000 068 21279.56 439.88 43084.65 48055.24 2021-03-09 06:28:55.000 068 21279.53 439.94 43084.66 48055.30 2021-03-09 06:28:56.000 068 21279.51 439.97 43084.66 48055.21 2021-03-09 06:28:57.000 068 21279.49 440.03 43084.64 48055.29 2021-03-09 06:28:58.000 068 21279.50 440.08 43084.65 48055.21 2021-03-09 06:28:59.000 068 21279.46 440.14 43084.64 48055.27 2021-03-09 06:29:00.000 068 21279.43 440.20 43084.61 48055.14 2021-03-09 06:29:01.000 068 21279.40 440.24 43084.58 48055.19 2021-03-09 06:29:02.000 068 21279.41 440.29 43084.56 48055.06 2021-03-09 06:29:03.000 068 21279.40 440.32 43084.53 48055.04 2021-03-09 06:29:04.000 068 21279.41 440.32 43084.52 48055.11 2021-03-09 06:29:05.000 068 21279.42 440.30 43084.52 48055.12 2021-03-09 06:29:06.000 068 21279.41 440.29 43084.54 48055.02 2021-03-09 06:29:07.000 068 21279.43 440.29 43084.56 48055.06 2021-03-09 06:29:08.000 068 21279.43 440.31 43084.56 48055.16 2021-03-09 06:29:09.000 068 21279.41 440.32 43084.57 48055.15 2021-03-09 06:29:10.000 068 21279.41 440.36 43084.56 48055.06 2021-03-09 06:29:11.000 068 21279.40 440.37 43084.57 48055.07 2021-03-09 06:29:12.000 068 21279.41 440.35 43084.55 48055.16 2021-03-09 06:29:13.000 068 21279.44 440.35 43084.58 48055.14 2021-03-09 06:29:14.000 068 21279.46 440.32 43084.60 48055.06 2021-03-09 06:29:15.000 068 21279.50 440.26 43084.64 48055.10 2021-03-09 06:29:16.000 068 21279.55 440.27 43084.67 48055.25 2021-03-09 06:29:17.000 068 21279.56 440.28 43084.68 48055.27 2021-03-09 06:29:18.000 068 21279.55 440.28 43084.70 48055.23 2021-03-09 06:29:19.000 068 21279.57 440.29 43084.72 48055.24 2021-03-09 06:29:20.000 068 21279.54 440.32 43084.67 48055.32 2021-03-09 06:29:21.000 068 21279.54 440.33 43084.67 48055.32 2021-03-09 06:29:22.000 068 21279.50 440.35 43084.65 48055.21 2021-03-09 06:29:23.000 068 21279.49 440.35 43084.68 48055.19 2021-03-09 06:29:24.000 068 21279.47 440.37 43084.65 48055.29 2021-03-09 06:29:25.000 068 21279.49 440.37 43084.63 48055.25 2021-03-09 06:29:26.000 068 21279.46 440.38 43084.63 48055.16 2021-03-09 06:29:27.000 068 21279.45 440.38 43084.62 48055.16 2021-03-09 06:29:28.000 068 21279.47 440.38 43084.58 48055.18 2021-03-09 06:29:29.000 068 21279.48 440.38 43084.56 48055.18 2021-03-09 06:29:30.000 068 21279.49 440.35 43084.57 48055.06 2021-03-09 06:29:31.000 068 21279.48 440.34 43084.56 48055.18 2021-03-09 06:29:32.000 068 21279.50 440.32 43084.55 48055.06 2021-03-09 06:29:33.000 068 21279.51 440.30 43084.56 48055.17 2021-03-09 06:29:34.000 068 21279.52 440.27 43084.57 48055.11 2021-03-09 06:29:35.000 068 21279.52 440.24 43084.59 48055.20 2021-03-09 06:29:36.000 068 21279.50 440.23 43084.59 48055.11 2021-03-09 06:29:37.000 068 21279.50 440.26 43084.55 48055.19 2021-03-09 06:29:38.000 068 21279.49 440.29 43084.57 48055.21 2021-03-09 06:29:39.000 068 21279.47 440.31 43084.58 48055.11 2021-03-09 06:29:40.000 068 21279.46 440.33 43084.59 48055.12 2021-03-09 06:29:41.000 068 21279.45 440.37 43084.53 48055.19 2021-03-09 06:29:42.000 068 21279.44 440.41 43084.50 48055.15 2021-03-09 06:29:43.000 068 21279.41 440.48 43084.48 48055.06 2021-03-09 06:29:44.000 068 21279.41 440.51 43084.47 48055.00 2021-03-09 06:29:45.000 068 21279.44 440.53 43084.41 48055.08 2021-03-09 06:29:46.000 068 21279.45 440.53 43084.42 48055.05 2021-03-09 06:29:47.000 068 21279.44 440.57 43084.40 48054.94 2021-03-09 06:29:48.000 068 21279.44 440.58 43084.41 48054.96 2021-03-09 06:29:49.000 068 21279.44 440.60 43084.39 48055.02 2021-03-09 06:29:50.000 068 21279.43 440.62 43084.37 48055.01 2021-03-09 06:29:51.000 068 21279.40 440.66 43084.38 48054.90 2021-03-09 06:29:52.000 068 21279.35 440.69 43084.34 48054.89 2021-03-09 06:29:53.000 068 21279.31 440.75 43084.32 48054.92 2021-03-09 06:29:54.000 068 21279.24 440.79 43084.30 48054.92 2021-03-09 06:29:55.000 068 21279.20 440.79 43084.28 48054.80 2021-03-09 06:29:56.000 068 21279.23 440.80 43084.24 48054.78 2021-03-09 06:29:57.000 068 21279.21 440.82 43084.24 48054.80 2021-03-09 06:29:58.000 068 21279.21 440.84 43084.20 48054.74 2021-03-09 06:29:59.000 068 21279.19 440.82 43084.21 48054.71 2021-03-09 06:30:00.000 068 21279.16 440.86 43084.21 48054.72 2021-03-09 06:30:01.000 068 21279.17 440.86 43084.23 48054.68 2021-03-09 06:30:02.000 068 21279.14 440.90 43084.24 48054.76 2021-03-09 06:30:03.000 068 21279.14 440.92 43084.25 48054.66 2021-03-09 06:30:04.000 068 21279.14 440.94 43084.23 48054.76 2021-03-09 06:30:05.000 068 21279.16 440.97 43084.23 48054.76 2021-03-09 06:30:06.000 068 21279.14 441.00 43084.24 48054.66 2021-03-09 06:30:07.000 068 21279.10 441.00 43084.25 48054.69 2021-03-09 06:30:08.000 068 21279.08 441.03 43084.26 48054.75 2021-03-09 06:30:09.000 068 21279.07 441.07 43084.25 48054.74 2021-03-09 06:30:10.000 068 21279.05 441.07 43084.24 48054.63 2021-03-09 06:30:11.000 068 21279.05 441.09 43084.22 48054.67 2021-03-09 06:30:12.000 068 21279.06 441.11 43084.22 48054.75 2021-03-09 06:30:13.000 068 21279.03 441.11 43084.24 48054.73 2021-03-09 06:30:14.000 068 21279.05 441.14 43084.27 48054.65 2021-03-09 06:30:15.000 068 21279.00 441.16 43084.27 48054.65 2021-03-09 06:30:16.000 068 21279.01 441.15 43084.27 48054.72 2021-03-09 06:30:17.000 068 21279.04 441.13 43084.26 48054.75 2021-03-09 06:30:18.000 068 21279.11 441.11 43084.27 48054.67 2021-03-09 06:30:19.000 068 21279.13 441.07 43084.30 48054.67 2021-03-09 06:30:20.000 068 21279.12 441.04 43084.31 48054.76 2021-03-09 06:30:21.000 068 21279.13 441.04 43084.32 48054.77 2021-03-09 06:30:22.000 068 21279.11 441.05 43084.31 48054.75 2021-03-09 06:30:23.000 068 21279.12 441.01 43084.31 48054.77 2021-03-09 06:30:24.000 068 21279.12 440.99 43084.30 48054.80 2021-03-09 06:30:25.000 068 21279.14 440.98 43084.30 48054.82 2021-03-09 06:30:26.000 068 21279.17 440.98 43084.32 48054.79 2021-03-09 06:30:27.000 068 21279.18 440.99 43084.36 48054.81 2021-03-09 06:30:28.000 068 21279.22 440.91 43084.38 48054.80 2021-03-09 06:30:29.000 068 21279.25 440.87 43084.37 48054.85 2021-03-09 06:30:30.000 068 21279.28 440.88 43084.36 48054.88 2021-03-09 06:30:31.000 068 21279.25 440.92 43084.40 48054.83 2021-03-09 06:30:32.000 068 21279.21 440.98 43084.39 48054.94 2021-03-09 06:30:33.000 068 21279.22 440.99 43084.41 48054.85 2021-03-09 06:30:34.000 068 21279.20 441.03 43084.35 48054.90 2021-03-09 06:30:35.000 068 21279.15 441.09 43084.33 48054.79 2021-03-09 06:30:36.000 068 21279.15 441.12 43084.34 48054.86 2021-03-09 06:30:37.000 068 21279.16 441.11 43084.30 48054.75 2021-03-09 06:30:38.000 068 21279.16 441.13 43084.31 48054.75 2021-03-09 06:30:39.000 068 21279.14 441.13 43084.36 48054.83 2021-03-09 06:30:40.000 068 21279.13 441.13 43084.37 48054.84 2021-03-09 06:30:41.000 068 21279.12 441.13 43084.35 48054.78 2021-03-09 06:30:42.000 068 21279.14 441.11 43084.35 48054.78 2021-03-09 06:30:43.000 068 21279.16 441.11 43084.38 48054.83 2021-03-09 06:30:44.000 068 21279.18 441.10 43084.40 48054.86 2021-03-09 06:30:45.000 068 21279.20 441.09 43084.41 48054.83 2021-03-09 06:30:46.000 068 21279.24 441.09 43084.45 48054.85 2021-03-09 06:30:47.000 068 21279.24 441.10 43084.44 48054.95 2021-03-09 06:30:48.000 068 21279.22 441.20 43084.43 48054.92 2021-03-09 06:30:49.000 068 21279.23 441.26 43084.39 48054.90 2021-03-09 06:30:50.000 068 21279.22 441.30 43084.34 48054.83 2021-03-09 06:30:51.000 068 21279.25 441.33 43084.34 48054.86 2021-03-09 06:30:52.000 068 21279.27 441.36 43084.29 48054.83 2021-03-09 06:30:53.000 068 21279.29 441.38 43084.31 48054.81 2021-03-09 06:30:54.000 068 21279.26 441.40 43084.29 48054.76 2021-03-09 06:30:55.000 068 21279.29 441.37 43084.27 48054.80 2021-03-09 06:30:56.000 068 21279.30 441.37 43084.26 48054.82 2021-03-09 06:30:57.000 068 21279.31 441.37 43084.29 48054.79 2021-03-09 06:30:58.000 068 21279.33 441.39 43084.27 48054.80 2021-03-09 06:30:59.000 068 21279.35 441.41 43084.31 48054.84 2021-03-09 06:31:00.000 068 21279.34 441.44 43084.30 48054.84 2021-03-09 06:31:01.000 068 21279.36 441.52 43084.26 48054.89 2021-03-09 06:31:02.000 068 21279.37 441.54 43084.27 48054.83 2021-03-09 06:31:03.000 068 21279.34 441.58 43084.27 48054.84 2021-03-09 06:31:04.000 068 21279.37 441.61 43084.26 48054.83 2021-03-09 06:31:05.000 068 21279.38 441.63 43084.23 48054.86 2021-03-09 06:31:06.000 068 21279.37 441.67 43084.23 48054.77 2021-03-09 06:31:07.000 068 21279.37 441.66 43084.20 48054.85 2021-03-09 06:31:08.000 068 21279.39 441.64 43084.19 48054.71 2021-03-09 06:31:09.000 068 21279.38 441.64 43084.15 48054.81 2021-03-09 06:31:10.000 068 21279.40 441.61 43084.16 48054.73 2021-03-09 06:31:11.000 068 21279.39 441.60 43084.20 48054.83 2021-03-09 06:31:12.000 068 21279.43 441.57 43084.21 48054.78 2021-03-09 06:31:13.000 068 21279.45 441.56 43084.25 48054.79 2021-03-09 06:31:14.000 068 21279.49 441.53 43084.25 48054.89 2021-03-09 06:31:15.000 068 21279.49 441.51 43084.26 48054.89 2021-03-09 06:31:16.000 068 21279.47 441.52 43084.26 48054.89 2021-03-09 06:31:17.000 068 21279.50 441.50 43084.27 48054.91 2021-03-09 06:31:18.000 068 21279.52 441.52 43084.28 48054.98 2021-03-09 06:31:19.000 068 21279.56 441.51 43084.27 48054.99 2021-03-09 06:31:20.000 068 21279.57 441.52 43084.24 48054.94 2021-03-09 06:31:21.000 068 21279.58 441.52 43084.29 48054.93 2021-03-09 06:31:22.000 068 21279.61 441.51 43084.31 48055.00 2021-03-09 06:31:23.000 068 21279.61 441.52 43084.31 48055.00 2021-03-09 06:31:24.000 068 21279.62 441.52 43084.30 48054.96 2021-03-09 06:31:25.000 068 21279.60 441.51 43084.30 48054.98 2021-03-09 06:31:26.000 068 21279.65 441.48 43084.29 48055.02 2021-03-09 06:31:27.000 068 21279.68 441.49 43084.34 48055.03 2021-03-09 06:31:28.000 068 21279.67 441.45 43084.35 48055.01 2021-03-09 06:31:29.000 068 21279.69 441.43 43084.36 48055.01 2021-03-09 06:31:30.000 068 21279.72 441.37 43084.39 48055.08 2021-03-09 06:31:31.000 068 21279.73 441.32 43084.42 48055.12 2021-03-09 06:31:32.000 068 21279.73 441.32 43084.44 48055.07 2021-03-09 06:31:33.000 068 21279.73 441.31 43084.45 48055.09 2021-03-09 06:31:34.000 068 21279.77 441.30 43084.46 48055.15 2021-03-09 06:31:35.000 068 21279.81 441.27 43084.48 48055.20 2021-03-09 06:31:36.000 068 21279.82 441.23 43084.49 48055.14 2021-03-09 06:31:37.000 068 21279.85 441.19 43084.51 48055.17 2021-03-09 06:31:38.000 068 21279.86 441.16 43084.57 48055.30 2021-03-09 06:31:39.000 068 21279.86 441.11 43084.60 48055.28 2021-03-09 06:31:40.000 068 21279.91 441.07 43084.63 48055.37 2021-03-09 06:31:41.000 068 21279.93 441.07 43084.68 48055.37 2021-03-09 06:31:42.000 068 21279.98 441.05 43084.70 48055.44 2021-03-09 06:31:43.000 068 21280.01 441.04 43084.72 48055.47 2021-03-09 06:31:44.000 068 21280.03 441.05 43084.75 48055.56 2021-03-09 06:31:45.000 068 21280.01 441.04 43084.80 48055.56 2021-03-09 06:31:46.000 068 21280.02 441.04 43084.80 48055.56 2021-03-09 06:31:47.000 068 21279.97 441.08 43084.80 48055.61 2021-03-09 06:31:48.000 068 21280.00 441.08 43084.83 48055.63 2021-03-09 06:31:49.000 068 21279.98 441.10 43084.84 48055.57 2021-03-09 06:31:50.000 068 21279.98 441.12 43084.82 48055.61 2021-03-09 06:31:51.000 068 21280.00 441.13 43084.83 48055.67 2021-03-09 06:31:52.000 068 21279.98 441.14 43084.82 48055.66 2021-03-09 06:31:53.000 068 21279.97 441.17 43084.81 48055.58 2021-03-09 06:31:54.000 068 21279.98 441.17 43084.79 48055.54 2021-03-09 06:31:55.000 068 21279.97 441.14 43084.80 48055.65 2021-03-09 06:31:56.000 068 21279.96 441.15 43084.84 48055.63 2021-03-09 06:31:57.000 068 21279.98 441.14 43084.83 48055.56 2021-03-09 06:31:58.000 068 21280.02 441.12 43084.84 48055.66 2021-03-09 06:31:59.000 068 21280.02 441.11 43084.82 48055.58 2021-03-09 06:32:00.000 068 21280.08 441.06 43084.83 48055.67 2021-03-09 06:32:01.000 068 21280.11 441.08 43084.84 48055.62 2021-03-09 06:32:02.000 068 21280.06 441.12 43084.84 48055.69 2021-03-09 06:32:03.000 068 21280.07 441.16 43084.82 48055.59 2021-03-09 06:32:04.000 068 21280.08 441.19 43084.81 48055.67 2021-03-09 06:32:05.000 068 21280.06 441.23 43084.77 48055.66 2021-03-09 06:32:06.000 068 21280.06 441.23 43084.75 48055.52 2021-03-09 06:32:07.000 068 21280.08 441.21 43084.71 48055.53 2021-03-09 06:32:08.000 068 21280.09 441.20 43084.69 48055.59 2021-03-09 06:32:09.000 068 21280.08 441.20 43084.70 48055.56 2021-03-09 06:32:10.000 068 21280.07 441.18 43084.72 48055.49 2021-03-09 06:32:11.000 068 21280.09 441.16 43084.69 48055.48 2021-03-09 06:32:12.000 068 21280.11 441.18 43084.66 48055.52 2021-03-09 06:32:13.000 068 21280.12 441.16 43084.63 48055.50 2021-03-09 06:32:14.000 068 21280.11 441.14 43084.65 48055.48 2021-03-09 06:32:15.000 068 21280.13 441.09 43084.66 48055.47 2021-03-09 06:32:16.000 068 21280.17 441.03 43084.69 48055.52 2021-03-09 06:32:17.000 068 21280.20 440.97 43084.69 48055.50 2021-03-09 06:32:18.000 068 21280.17 440.92 43084.73 48055.53 2021-03-09 06:32:19.000 068 21280.20 440.87 43084.76 48055.63 2021-03-09 06:32:20.000 068 21280.19 440.83 43084.74 48055.60 2021-03-09 06:32:21.000 068 21280.21 440.81 43084.78 48055.61 2021-03-09 06:32:22.000 068 21280.20 440.81 43084.85 48055.71 2021-03-09 06:32:23.000 068 21280.20 440.83 43084.84 48055.71 2021-03-09 06:32:24.000 068 21280.21 440.82 43084.84 48055.65 2021-03-09 06:32:25.000 068 21280.17 440.84 43084.81 48055.64 2021-03-09 06:32:26.000 068 21280.15 440.81 43084.81 48055.68 2021-03-09 06:32:27.000 068 21280.13 440.77 43084.81 48055.67 2021-03-09 06:32:28.000 068 21280.08 440.73 43084.82 48055.57 2021-03-09 06:32:29.000 068 21280.08 440.68 43084.83 48055.60 2021-03-09 06:32:30.000 068 21280.04 440.65 43084.84 48055.69 2021-03-09 06:32:31.000 068 21280.02 440.64 43084.85 48055.66 2021-03-09 06:32:32.000 068 21279.99 440.67 43084.79 48055.61 2021-03-09 06:32:33.000 068 21279.96 440.70 43084.77 48055.58 2021-03-09 06:32:34.000 068 21279.92 440.75 43084.76 48055.58 2021-03-09 06:32:35.000 068 21279.90 440.74 43084.72 48055.52 2021-03-09 06:32:36.000 068 21279.92 440.73 43084.66 48055.44 2021-03-09 06:32:37.000 068 21279.88 440.71 43084.67 48055.44 2021-03-09 06:32:38.000 068 21279.89 440.69 43084.63 48055.39 2021-03-09 06:32:39.000 068 21279.82 440.69 43084.64 48055.34 2021-03-09 06:32:40.000 068 21279.82 440.67 43084.59 48055.35 2021-03-09 06:32:41.000 068 21279.80 440.67 43084.59 48055.29 2021-03-09 06:32:42.000 068 21279.79 440.67 43084.57 48055.33 2021-03-09 06:32:43.000 068 21279.77 440.68 43084.55 48055.29 2021-03-09 06:32:44.000 068 21279.77 440.68 43084.53 48055.26 2021-03-09 06:32:45.000 068 21279.76 440.67 43084.56 48055.28 2021-03-09 06:32:46.000 068 21279.75 440.64 43084.52 48055.22 2021-03-09 06:32:47.000 068 21279.73 440.61 43084.46 48055.24 2021-03-09 06:32:48.000 068 21279.70 440.61 43084.50 48055.25 2021-03-09 06:32:49.000 068 21279.66 440.63 43084.53 48055.16 2021-03-09 06:32:50.000 068 21279.66 440.65 43084.48 48055.18 2021-03-09 06:32:51.000 068 21279.65 440.63 43084.49 48055.17 2021-03-09 06:32:52.000 068 21279.67 440.62 43084.48 48055.15 2021-03-09 06:32:53.000 068 21279.68 440.63 43084.50 48055.15 2021-03-09 06:32:54.000 068 21279.66 440.61 43084.50 48055.15 2021-03-09 06:32:55.000 068 21279.68 440.56 43084.50 48055.18 2021-03-09 06:32:56.000 068 21279.68 440.58 43084.48 48055.18 2021-03-09 06:32:57.000 068 21279.65 440.58 43084.50 48055.13 2021-03-09 06:32:58.000 068 21279.72 440.54 43084.47 48055.16 2021-03-09 06:32:59.000 068 21279.70 440.53 43084.48 48055.13 2021-03-09 06:33:00.000 068 21279.70 440.48 43084.46 48055.13 2021-03-09 06:33:01.000 068 21279.67 440.45 43084.49 48055.12 2021-03-09 06:33:02.000 068 21279.66 440.43 43084.50 48055.14 2021-03-09 06:33:03.000 068 21279.66 440.39 43084.52 48055.15 2021-03-09 06:33:04.000 068 21279.67 440.36 43084.49 48055.14 2021-03-09 06:33:05.000 068 21279.64 440.34 43084.51 48055.17 2021-03-09 06:33:06.000 068 21279.64 440.32 43084.51 48055.18 2021-03-09 06:33:07.000 068 21279.64 440.31 43084.49 48055.16 2021-03-09 06:33:08.000 068 21279.63 440.30 43084.50 48055.10 2021-03-09 06:33:09.000 068 21279.63 440.28 43084.46 48055.15 2021-03-09 06:33:10.000 068 21279.61 440.25 43084.47 48055.15 2021-03-09 06:33:11.000 068 21279.61 440.21 43084.48 48055.11 2021-03-09 06:33:12.000 068 21279.66 440.16 43084.48 48055.13 2021-03-09 06:33:13.000 068 21279.67 440.14 43084.49 48055.15 2021-03-09 06:33:14.000 068 21279.69 440.14 43084.50 48055.18 2021-03-09 06:33:15.000 068 21279.72 440.15 43084.49 48055.18 2021-03-09 06:33:16.000 068 21279.68 440.20 43084.48 48055.13 2021-03-09 06:33:17.000 068 21279.69 440.20 43084.46 48055.22 2021-03-09 06:33:18.000 068 21279.70 440.20 43084.45 48055.17 2021-03-09 06:33:19.000 068 21279.67 440.18 43084.43 48055.10 2021-03-09 06:33:20.000 068 21279.70 440.16 43084.45 48055.15 2021-03-09 06:33:21.000 068 21279.73 440.14 43084.47 48055.15 2021-03-09 06:33:22.000 068 21279.72 440.15 43084.48 48055.14 2021-03-09 06:33:23.000 068 21279.77 440.15 43084.47 48055.16 2021-03-09 06:33:24.000 068 21279.79 440.12 43084.50 48055.17 2021-03-09 06:33:25.000 068 21279.75 440.11 43084.49 48055.18 2021-03-09 06:33:26.000 068 21279.74 440.12 43084.48 48055.16 2021-03-09 06:33:27.000 068 21279.75 440.14 43084.48 48055.18 2021-03-09 06:33:28.000 068 21279.74 440.17 43084.49 48055.16 2021-03-09 06:33:29.000 068 21279.73 440.16 43084.49 48055.18 2021-03-09 06:33:30.000 068 21279.71 440.20 43084.50 48055.17 2021-03-09 06:33:31.000 068 21279.71 440.23 43084.51 48055.19 2021-03-09 06:33:32.000 068 21279.71 440.25 43084.50 48055.18 2021-03-09 06:33:33.000 068 21279.73 440.27 43084.49 48055.22 2021-03-09 06:33:34.000 068 21279.78 440.30 43084.50 48055.22 2021-03-09 06:33:35.000 068 21279.75 440.38 43084.47 48055.15 2021-03-09 06:33:36.000 068 21279.66 440.44 43084.42 48055.12 2021-03-09 06:33:37.000 068 21279.65 440.51 43084.38 48055.12 2021-03-09 06:33:38.000 068 21279.68 440.52 43084.36 48055.07 2021-03-09 06:33:39.000 068 21279.66 440.50 43084.36 48055.02 2021-03-09 06:33:40.000 068 21279.66 440.48 43084.36 48055.03 2021-03-09 06:33:41.000 068 21279.62 440.50 43084.36 48055.05 2021-03-09 06:33:42.000 068 21279.63 440.54 43084.37 48055.10 2021-03-09 06:33:43.000 068 21279.65 440.51 43084.38 48055.00 2021-03-09 06:33:44.000 068 21279.66 440.51 43084.39 48055.03 2021-03-09 06:33:45.000 068 21279.67 440.49 43084.36 48055.07 2021-03-09 06:33:46.000 068 21279.65 440.42 43084.41 48055.10 2021-03-09 06:33:47.000 068 21279.67 440.42 43084.46 48055.05 2021-03-09 06:33:48.000 068 21279.67 440.41 43084.45 48055.07 2021-03-09 06:33:49.000 068 21279.64 440.44 43084.44 48055.16 2021-03-09 06:33:50.000 068 21279.65 440.49 43084.45 48055.13 2021-03-09 06:33:51.000 068 21279.66 440.52 43084.40 48055.07 2021-03-09 06:33:52.000 068 21279.67 440.53 43084.38 48055.07 2021-03-09 06:33:53.000 068 21279.66 440.58 43084.37 48055.12 2021-03-09 06:33:54.000 068 21279.66 440.61 43084.36 48055.11 2021-03-09 06:33:55.000 068 21279.68 440.64 43084.32 48055.00 2021-03-09 06:33:56.000 068 21279.65 440.67 43084.34 48055.01 2021-03-09 06:33:57.000 068 21279.63 440.66 43084.31 48055.06 2021-03-09 06:33:58.000 068 21279.66 440.65 43084.31 48054.99 2021-03-09 06:33:59.000 068 21279.65 440.63 43084.30 48055.02 2021-03-09 06:34:00.000 068 21279.64 440.61 43084.30 48055.02 2021-03-09 06:34:01.000 068 21279.66 440.63 43084.31 48055.00 2021-03-09 06:34:02.000 068 21279.67 440.61 43084.34 48055.00 2021-03-09 06:34:03.000 068 21279.69 440.61 43084.31 48055.01 2021-03-09 06:34:04.000 068 21279.65 440.66 43084.30 48055.02 2021-03-09 06:34:05.000 068 21279.63 440.69 43084.26 48054.99 2021-03-09 06:34:06.000 068 21279.62 440.74 43084.24 48054.98 2021-03-09 06:34:07.000 068 21279.66 440.77 43084.23 48054.91 2021-03-09 06:34:08.000 068 21279.64 440.75 43084.21 48054.96 2021-03-09 06:34:09.000 068 21279.66 440.76 43084.23 48054.99 2021-03-09 06:34:10.000 068 21279.66 440.77 43084.20 48054.88 2021-03-09 06:34:11.000 068 21279.71 440.76 43084.23 48054.92 2021-03-09 06:34:12.000 068 21279.68 440.74 43084.26 48055.03 2021-03-09 06:34:13.000 068 21279.66 440.69 43084.30 48054.99 2021-03-09 06:34:14.000 068 21279.69 440.68 43084.32 48054.97 2021-03-09 06:34:15.000 068 21279.76 440.66 43084.36 48055.02 2021-03-09 06:34:16.000 068 21279.77 440.65 43084.38 48055.13 2021-03-09 06:34:17.000 068 21279.77 440.62 43084.40 48055.14 2021-03-09 06:34:18.000 068 21279.82 440.57 43084.44 48055.11 2021-03-09 06:34:19.000 068 21279.81 440.54 43084.46 48055.17 2021-03-09 06:34:20.000 068 21279.81 440.52 43084.49 48055.25 2021-03-09 06:34:21.000 068 21279.80 440.50 43084.52 48055.29 2021-03-09 06:34:22.000 068 21279.81 440.47 43084.55 48055.24 2021-03-09 06:34:23.000 068 21279.84 440.48 43084.60 48055.32 2021-03-09 06:34:24.000 068 21279.88 440.54 43084.61 48055.37 2021-03-09 06:34:25.000 068 21279.80 440.60 43084.58 48055.34 2021-03-09 06:34:26.000 068 21279.79 440.66 43084.60 48055.30 2021-03-09 06:34:27.000 068 21279.78 440.66 43084.59 48055.31 2021-03-09 06:34:28.000 068 21279.75 440.68 43084.59 48055.25 2021-03-09 06:34:29.000 068 21279.73 440.67 43084.60 48055.33 2021-03-09 06:34:30.000 068 21279.72 440.64 43084.60 48055.28 2021-03-09 06:34:31.000 068 21279.71 440.63 43084.61 48055.26 2021-03-09 06:34:32.000 068 21279.70 440.63 43084.67 48055.34 2021-03-09 06:34:33.000 068 21279.70 440.61 43084.70 48055.27 2021-03-09 06:34:34.000 068 21279.68 440.62 43084.72 48055.38 2021-03-09 06:34:35.000 068 21279.66 440.63 43084.73 48055.32 2021-03-09 06:34:36.000 068 21279.63 440.66 43084.73 48055.30 2021-03-09 06:34:37.000 068 21279.63 440.69 43084.72 48055.43 2021-03-09 06:34:38.000 068 21279.64 440.69 43084.73 48055.38 2021-03-09 06:34:39.000 068 21279.66 440.64 43084.76 48055.33 2021-03-09 06:34:40.000 068 21279.69 440.61 43084.81 48055.38 2021-03-09 06:34:41.000 068 21279.71 440.62 43084.81 48055.45 2021-03-09 06:34:42.000 068 21279.73 440.60 43084.83 48055.46 2021-03-09 06:34:43.000 068 21279.73 440.59 43084.83 48055.44 2021-03-09 06:34:44.000 068 21279.72 440.60 43084.82 48055.50 2021-03-09 06:34:45.000 068 21279.73 440.59 43084.88 48055.56 2021-03-09 06:34:46.000 068 21279.76 440.56 43084.88 48055.58 2021-03-09 06:34:47.000 068 21279.76 440.56 43084.91 48055.57 2021-03-09 06:34:48.000 068 21279.75 440.53 43084.96 48055.59 2021-03-09 06:34:49.000 068 21279.73 440.54 43084.96 48055.61 2021-03-09 06:34:50.000 068 21279.74 440.54 43085.00 48055.59 2021-03-09 06:34:51.000 068 21279.69 440.61 43084.98 48055.67 2021-03-09 06:34:52.000 068 21279.66 440.71 43084.93 48055.66 2021-03-09 06:34:53.000 068 21279.66 440.78 43084.87 48055.50 2021-03-09 06:34:54.000 068 21279.64 440.81 43084.82 48055.49 2021-03-09 06:34:55.000 068 21279.61 440.84 43084.77 48055.39 2021-03-09 06:34:56.000 068 21279.58 440.85 43084.75 48055.40 2021-03-09 06:34:57.000 068 21279.54 440.86 43084.71 48055.31 2021-03-09 06:34:58.000 068 21279.54 440.88 43084.68 48055.34 2021-03-09 06:34:59.000 068 21279.52 440.93 43084.67 48055.28 2021-03-09 06:35:00.000 068 21279.51 440.97 43084.62 48055.25 2021-03-09 06:35:01.000 068 21279.48 441.04 43084.58 48055.22 2021-03-09 06:35:02.000 068 21279.50 441.06 43084.54 48055.17 2021-03-09 06:35:03.000 068 21279.47 441.05 43084.49 48055.08 2021-03-09 06:35:04.000 068 21279.47 441.05 43084.49 48055.09 2021-03-09 06:35:05.000 068 21279.47 441.02 43084.47 48055.08 2021-03-09 06:35:06.000 068 21279.50 441.01 43084.45 48055.05 2021-03-09 06:35:07.000 068 21279.47 441.01 43084.45 48055.04 2021-03-09 06:35:08.000 068 21279.49 441.01 43084.44 48055.05 2021-03-09 06:35:09.000 068 21279.50 441.01 43084.41 48055.05 2021-03-09 06:35:10.000 068 21279.48 441.01 43084.42 48055.04 2021-03-09 06:35:11.000 068 21279.51 441.00 43084.44 48055.02 2021-03-09 06:35:12.000 068 21279.51 440.99 43084.42 48055.07 2021-03-09 06:35:13.000 068 21279.50 440.97 43084.43 48055.06 2021-03-09 06:35:14.000 068 21279.51 440.95 43084.45 48055.05 2021-03-09 06:35:15.000 068 21279.50 440.96 43084.51 48055.06 2021-03-09 06:35:16.000 068 21279.52 441.01 43084.48 48055.12 2021-03-09 06:35:17.000 068 21279.50 441.04 43084.46 48055.14 2021-03-09 06:35:18.000 068 21279.51 441.05 43084.45 48055.07 2021-03-09 06:35:19.000 068 21279.52 441.04 43084.44 48055.07 2021-03-09 06:35:20.000 068 21279.54 441.07 43084.46 48055.11 2021-03-09 06:35:21.000 068 21279.57 441.05 43084.44 48055.13 2021-03-09 06:35:22.000 068 21279.56 441.09 43084.44 48055.07 2021-03-09 06:35:23.000 068 21279.57 441.11 43084.43 48055.08 2021-03-09 06:35:24.000 068 21279.59 441.13 43084.44 48055.12 2021-03-09 06:35:25.000 068 21279.59 441.16 43084.42 48055.12 2021-03-09 06:35:26.000 068 21279.60 441.19 43084.42 48055.09 2021-03-09 06:35:27.000 068 21279.59 441.22 43084.42 48055.05 2021-03-09 06:35:28.000 068 21279.61 441.23 43084.44 48055.11 2021-03-09 06:35:29.000 068 21279.65 441.20 43084.44 48055.11 2021-03-09 06:35:30.000 068 21279.66 441.15 43084.45 48055.04 2021-03-09 06:35:31.000 068 21279.68 441.13 43084.52 48055.09 2021-03-09 06:35:32.000 068 21279.66 441.08 43084.53 48055.19 2021-03-09 06:35:33.000 068 21279.63 441.02 43084.54 48055.22 2021-03-09 06:35:34.000 068 21279.63 441.01 43084.59 48055.20 2021-03-09 06:35:35.000 068 21279.61 440.99 43084.60 48055.18 2021-03-09 06:35:36.000 068 21279.65 440.99 43084.59 48055.32 2021-03-09 06:35:37.000 068 21279.66 441.02 43084.60 48055.23 2021-03-09 06:35:38.000 068 21279.65 441.02 43084.59 48055.28 2021-03-09 06:35:39.000 068 21279.62 441.01 43084.58 48055.23 2021-03-09 06:35:40.000 068 21279.63 441.06 43084.58 48055.20 2021-03-09 06:35:41.000 068 21279.61 441.08 43084.58 48055.26 2021-03-09 06:35:42.000 068 21279.60 441.13 43084.57 48055.23 2021-03-09 06:35:43.000 068 21279.58 441.17 43084.54 48055.21 2021-03-09 06:35:44.000 068 21279.58 441.19 43084.54 48055.23 2021-03-09 06:35:45.000 068 21279.55 441.20 43084.53 48055.23 2021-03-09 06:35:46.000 068 21279.55 441.22 43084.53 48055.15 2021-03-09 06:35:47.000 068 21279.54 441.26 43084.53 48055.16 2021-03-09 06:35:48.000 068 21279.52 441.25 43084.56 48055.17 2021-03-09 06:35:49.000 068 21279.53 441.26 43084.53 48055.15 2021-03-09 06:35:50.000 068 21279.49 441.26 43084.51 48055.10 2021-03-09 06:35:51.000 068 21279.50 441.27 43084.52 48055.06 2021-03-09 06:35:52.000 068 21279.50 441.29 43084.48 48055.13 2021-03-09 06:35:53.000 068 21279.48 441.28 43084.47 48055.14 2021-03-09 06:35:54.000 068 21279.48 441.25 43084.50 48055.05 2021-03-09 06:35:55.000 068 21279.51 441.24 43084.51 48055.07 2021-03-09 06:35:56.000 068 21279.53 441.23 43084.53 48055.13 2021-03-09 06:35:57.000 068 21279.54 441.26 43084.53 48055.17 2021-03-09 06:35:58.000 068 21279.56 441.24 43084.53 48055.13 2021-03-09 06:35:59.000 068 21279.56 441.24 43084.52 48055.11 2021-03-09 06:36:00.000 068 21279.59 441.24 43084.53 48055.18 2021-03-09 06:36:01.000 068 21279.57 441.23 43084.52 48055.18 2021-03-09 06:36:02.000 068 21279.57 441.22 43084.52 48055.15 2021-03-09 06:36:03.000 068 21279.57 441.25 43084.52 48055.11 2021-03-09 06:36:04.000 068 21279.59 441.29 43084.53 48055.25 2021-03-09 06:36:05.000 068 21279.61 441.32 43084.52 48055.23 2021-03-09 06:36:06.000 068 21279.61 441.34 43084.53 48055.14 2021-03-09 06:36:07.000 068 21279.59 441.36 43084.49 48055.14 2021-03-09 06:36:08.000 068 21279.58 441.36 43084.49 48055.22 2021-03-09 06:36:09.000 068 21279.58 441.34 43084.49 48055.20 2021-03-09 06:36:10.000 068 21279.57 441.31 43084.50 48055.10 2021-03-09 06:36:11.000 068 21279.60 441.27 43084.51 48055.11 2021-03-09 06:36:12.000 068 21279.57 441.26 43084.54 48055.21 2021-03-09 06:36:13.000 068 21279.56 441.22 43084.53 48055.22 2021-03-09 06:36:14.000 068 21279.58 441.22 43084.55 48055.14 2021-03-09 06:36:15.000 068 21279.60 441.23 43084.55 48055.27 2021-03-09 06:36:16.000 068 21279.64 441.25 43084.60 48055.18 2021-03-09 06:36:17.000 068 21279.67 441.21 43084.58 48055.27 2021-03-09 06:36:18.000 068 21279.68 441.19 43084.59 48055.21 2021-03-09 06:36:19.000 068 21279.67 441.19 43084.59 48055.25 2021-03-09 06:36:20.000 068 21279.61 441.22 43084.61 48055.33 2021-03-09 06:36:21.000 068 21279.63 441.24 43084.61 48055.29 2021-03-09 06:36:22.000 068 21279.65 441.23 43084.61 48055.22 2021-03-09 06:36:23.000 068 21279.66 441.20 43084.60 48055.21 2021-03-09 06:36:24.000 068 21279.69 441.17 43084.59 48055.32 2021-03-09 06:36:25.000 068 21279.68 441.12 43084.64 48055.31 2021-03-09 06:36:26.000 068 21279.72 441.06 43084.68 48055.27 2021-03-09 06:36:27.000 068 21279.80 440.95 43084.72 48055.29 2021-03-09 06:36:28.000 068 21279.83 440.89 43084.74 48055.45 2021-03-09 06:36:29.000 068 21279.82 440.83 43084.76 48055.50 2021-03-09 06:36:30.000 068 21279.85 440.82 43084.80 48055.43 2021-03-09 06:36:31.000 068 21279.89 440.78 43084.84 48055.50 2021-03-09 06:36:32.000 068 21279.91 440.76 43084.81 48055.61 2021-03-09 06:36:33.000 068 21279.97 440.75 43084.82 48055.58 2021-03-09 06:36:34.000 068 21279.97 440.71 43084.87 48055.56 2021-03-09 06:36:35.000 068 21279.97 440.69 43084.88 48055.60 2021-03-09 06:36:36.000 068 21279.94 440.72 43084.85 48055.62 2021-03-09 06:36:37.000 068 21279.93 440.71 43084.85 48055.58 2021-03-09 06:36:38.000 068 21279.93 440.70 43084.85 48055.59 2021-03-09 06:36:39.000 068 21279.94 440.73 43084.84 48055.60 2021-03-09 06:36:40.000 068 21279.95 440.74 43084.83 48055.60 2021-03-09 06:36:41.000 068 21279.92 440.82 43084.85 48055.60 2021-03-09 06:36:42.000 068 21279.88 440.94 43084.84 48055.57 2021-03-09 06:36:43.000 068 21279.90 441.02 43084.80 48055.55 2021-03-09 06:36:44.000 068 21279.87 441.06 43084.74 48055.44 2021-03-09 06:36:45.000 068 21279.84 441.08 43084.68 48055.39 2021-03-09 06:36:46.000 068 21279.83 441.09 43084.66 48055.45 2021-03-09 06:36:47.000 068 21279.84 441.08 43084.69 48055.44 2021-03-09 06:36:48.000 068 21279.86 441.08 43084.65 48055.36 2021-03-09 06:36:49.000 068 21279.85 441.11 43084.65 48055.35 2021-03-09 06:36:50.000 068 21279.84 441.14 43084.68 48055.44 2021-03-09 06:36:51.000 068 21279.84 441.19 43084.65 48055.44 2021-03-09 06:36:52.000 068 21279.83 441.22 43084.61 48055.31 2021-03-09 06:36:53.000 068 21279.84 441.24 43084.60 48055.32 2021-03-09 06:36:54.000 068 21279.83 441.27 43084.62 48055.38 2021-03-09 06:36:55.000 068 21279.82 441.29 43084.60 48055.36 2021-03-09 06:36:56.000 068 21279.83 441.32 43084.60 48055.25 2021-03-09 06:36:57.000 068 21279.82 441.31 43084.61 48055.31 2021-03-09 06:36:58.000 068 21279.80 441.29 43084.63 48055.36 2021-03-09 06:36:59.000 068 21279.77 441.29 43084.63 48055.29 2021-03-09 06:37:00.000 068 21279.75 441.30 43084.61 48055.38 2021-03-09 06:37:01.000 068 21279.75 441.32 43084.63 48055.28 2021-03-09 06:37:02.000 068 21279.73 441.30 43084.64 48055.38 2021-03-09 06:37:03.000 068 21279.72 441.37 43084.61 48055.37 2021-03-09 06:37:04.000 068 21279.71 441.41 43084.56 48055.25 2021-03-09 06:37:05.000 068 21279.66 441.43 43084.54 48055.29 2021-03-09 06:37:06.000 068 21279.69 441.43 43084.54 48055.20 2021-03-09 06:37:07.000 068 21279.69 441.43 43084.52 48055.27 2021-03-09 06:37:08.000 068 21279.70 441.44 43084.48 48055.25 2021-03-09 06:37:09.000 068 21279.71 441.37 43084.49 48055.16 2021-03-09 06:37:10.000 068 21279.71 441.34 43084.50 48055.18 2021-03-09 06:37:11.000 068 21279.70 441.31 43084.54 48055.28 2021-03-09 06:37:12.000 068 21279.65 441.31 43084.56 48055.26 2021-03-09 06:37:13.000 068 21279.64 441.29 43084.55 48055.18 2021-03-09 06:37:14.000 068 21279.64 441.28 43084.54 48055.17 2021-03-09 06:37:15.000 068 21279.65 441.24 43084.56 48055.26 2021-03-09 06:37:16.000 068 21279.66 441.22 43084.56 48055.19 2021-03-09 06:37:17.000 068 21279.65 441.19 43084.57 48055.29 2021-03-09 06:37:18.000 068 21279.67 441.19 43084.56 48055.19 2021-03-09 06:37:19.000 068 21279.66 441.20 43084.53 48055.19 2021-03-09 06:37:20.000 068 21279.64 441.23 43084.50 48055.28 2021-03-09 06:37:21.000 068 21279.64 441.25 43084.44 48055.12 2021-03-09 06:37:22.000 068 21279.59 441.28 43084.44 48055.21 2021-03-09 06:37:23.000 068 21279.57 441.30 43084.42 48055.12 2021-03-09 06:37:24.000 068 21279.57 441.31 43084.41 48055.09 2021-03-09 06:37:25.000 068 21279.57 441.29 43084.43 48055.13 2021-03-09 06:37:26.000 068 21279.56 441.25 43084.45 48055.05 2021-03-09 06:37:27.000 068 21279.56 441.24 43084.44 48055.09 2021-03-09 06:37:28.000 068 21279.59 441.18 43084.45 48055.09 2021-03-09 06:37:29.000 068 21279.61 441.13 43084.46 48055.12 2021-03-09 06:37:30.000 068 21279.60 441.08 43084.51 48055.13 2021-03-09 06:37:31.000 068 21279.56 441.06 43084.54 48055.15 2021-03-09 06:37:32.000 068 21279.58 441.00 43084.59 48055.18 2021-03-09 06:37:33.000 068 21279.59 440.98 43084.59 48055.21 2021-03-09 06:37:34.000 068 21279.56 440.96 43084.60 48055.23 2021-03-09 06:37:35.000 068 21279.56 440.94 43084.67 48055.26 2021-03-09 06:37:36.000 068 21279.53 440.96 43084.66 48055.23 2021-03-09 06:37:37.000 068 21279.53 440.96 43084.64 48055.29 2021-03-09 06:37:38.000 068 21279.48 440.97 43084.59 48055.28 2021-03-09 06:37:39.000 068 21279.49 440.96 43084.58 48055.21 2021-03-09 06:37:40.000 068 21279.48 440.96 43084.54 48055.19 2021-03-09 06:37:41.000 068 21279.52 440.94 43084.56 48055.23 2021-03-09 06:37:42.000 068 21279.55 440.93 43084.57 48055.20 2021-03-09 06:37:43.000 068 21279.53 440.90 43084.58 48055.15 2021-03-09 06:37:44.000 068 21279.54 440.87 43084.55 48055.14 2021-03-09 06:37:45.000 068 21279.54 440.86 43084.53 48055.19 2021-03-09 06:37:46.000 068 21279.56 440.85 43084.55 48055.19 2021-03-09 06:37:47.000 068 21279.57 440.82 43084.50 48055.13 2021-03-09 06:37:48.000 068 21279.57 440.81 43084.49 48055.13 2021-03-09 06:37:49.000 068 21279.59 440.78 43084.50 48055.19 2021-03-09 06:37:50.000 068 21279.62 440.76 43084.52 48055.19 2021-03-09 06:37:51.000 068 21279.61 440.75 43084.54 48055.12 2021-03-09 06:37:52.000 068 21279.62 440.71 43084.54 48055.14 2021-03-09 06:37:53.000 068 21279.64 440.67 43084.55 48055.25 2021-03-09 06:37:54.000 068 21279.67 440.62 43084.54 48055.22 2021-03-09 06:37:55.000 068 21279.64 440.64 43084.55 48055.18 2021-03-09 06:37:56.000 068 21279.61 440.64 43084.56 48055.20 2021-03-09 06:37:57.000 068 21279.59 440.66 43084.58 48055.27 2021-03-09 06:37:58.000 068 21279.58 440.67 43084.58 48055.20 2021-03-09 06:37:59.000 068 21279.55 440.69 43084.60 48055.27 2021-03-09 06:38:00.000 068 21279.53 440.68 43084.59 48055.17 2021-03-09 06:38:01.000 068 21279.55 440.68 43084.61 48055.25 2021-03-09 06:38:02.000 068 21279.56 440.66 43084.64 48055.21 2021-03-09 06:38:03.000 068 21279.56 440.65 43084.64 48055.25 2021-03-09 06:38:04.000 068 21279.52 440.67 43084.65 48055.25 2021-03-09 06:38:05.000 068 21279.55 440.70 43084.62 48055.25 2021-03-09 06:38:06.000 068 21279.54 440.75 43084.63 48055.29 2021-03-09 06:38:07.000 068 21279.52 440.79 43084.64 48055.27 2021-03-09 06:38:08.000 068 21279.56 440.85 43084.65 48055.23 2021-03-09 06:38:09.000 068 21279.53 440.84 43084.63 48055.18 2021-03-09 06:38:10.000 068 21279.50 440.86 43084.60 48055.23 2021-03-09 06:38:11.000 068 21279.50 440.86 43084.59 48055.23 2021-03-09 06:38:12.000 068 21279.50 440.88 43084.59 48055.16 2021-03-09 06:38:13.000 068 21279.49 440.89 43084.56 48055.15 2021-03-09 06:38:14.000 068 21279.52 440.90 43084.56 48055.18 2021-03-09 06:38:15.000 068 21279.52 440.90 43084.55 48055.18 2021-03-09 06:38:16.000 068 21279.53 440.90 43084.53 48055.12 2021-03-09 06:38:17.000 068 21279.56 440.90 43084.56 48055.12 2021-03-09 06:38:18.000 068 21279.56 440.93 43084.54 48055.20 2021-03-09 06:38:19.000 068 21279.57 440.95 43084.54 48055.21 2021-03-09 06:38:20.000 068 21279.56 440.98 43084.52 48055.10 2021-03-09 06:38:21.000 068 21279.57 441.02 43084.56 48055.14 2021-03-09 06:38:22.000 068 21279.58 440.99 43084.56 48055.22 2021-03-09 06:38:23.000 068 21279.58 440.97 43084.58 48055.23 2021-03-09 06:38:24.000 068 21279.58 440.96 43084.63 48055.17 2021-03-09 06:38:25.000 068 21279.62 440.93 43084.69 48055.29 2021-03-09 06:38:26.000 068 21279.67 440.91 43084.70 48055.27 2021-03-09 06:38:27.000 068 21279.70 440.91 43084.71 48055.35 2021-03-09 06:38:28.000 068 21279.73 440.91 43084.73 48055.36 2021-03-09 06:38:29.000 068 21279.72 440.89 43084.77 48055.43 2021-03-09 06:38:30.000 068 21279.75 440.91 43084.78 48055.43 2021-03-09 06:38:31.000 068 21279.82 440.89 43084.84 48055.52 2021-03-09 06:38:32.000 068 21279.86 440.89 43084.88 48055.56 2021-03-09 06:38:33.000 068 21279.88 440.88 43084.91 48055.60 2021-03-09 06:38:34.000 068 21279.92 440.89 43084.93 48055.59 2021-03-09 06:38:35.000 068 21279.93 440.92 43084.93 48055.69 2021-03-09 06:38:36.000 068 21279.96 440.95 43084.92 48055.71 2021-03-09 06:38:37.000 068 21279.95 440.98 43084.95 48055.65 2021-03-09 06:38:38.000 068 21279.97 441.00 43084.92 48055.67 2021-03-09 06:38:39.000 068 21279.96 441.03 43084.91 48055.72 2021-03-09 06:38:40.000 068 21279.96 441.00 43084.92 48055.73 2021-03-09 06:38:41.000 068 21279.98 440.99 43084.91 48055.65 2021-03-09 06:38:42.000 068 21280.00 440.97 43084.94 48055.67 2021-03-09 06:38:43.000 068 21280.02 440.95 43084.97 48055.76 2021-03-09 06:38:44.000 068 21280.02 440.93 43084.96 48055.73 2021-03-09 06:38:45.000 068 21280.04 440.92 43084.96 48055.74 2021-03-09 06:38:46.000 068 21280.05 440.92 43084.96 48055.75 2021-03-09 06:38:47.000 068 21280.08 440.93 43084.97 48055.78 2021-03-09 06:38:48.000 068 21280.09 440.93 43084.97 48055.73 2021-03-09 06:38:49.000 068 21280.11 440.89 43084.97 48055.77 2021-03-09 06:38:50.000 068 21280.12 440.86 43084.97 48055.81 2021-03-09 06:38:51.000 068 21280.13 440.83 43084.97 48055.75 2021-03-09 06:38:52.000 068 21280.12 440.80 43085.02 48055.78 2021-03-09 06:38:53.000 068 21280.14 440.76 43085.05 48055.89 2021-03-09 06:38:54.000 068 21280.18 440.73 43085.09 48055.91 2021-03-09 06:38:55.000 068 21280.16 440.76 43085.11 48055.84 2021-03-09 06:38:56.000 068 21280.16 440.77 43085.13 48055.89 2021-03-09 06:38:57.000 068 21280.11 440.83 43085.10 48056.00 2021-03-09 06:38:58.000 068 21280.07 440.90 43085.10 48055.88 2021-03-09 06:38:59.000 068 21280.07 440.98 43085.10 48055.97 2021-03-09 06:39:00.000 068 21280.06 441.00 43085.10 48055.86 2021-03-09 06:39:01.000 068 21280.08 441.00 43085.08 48055.89 2021-03-09 06:39:02.000 068 21280.10 441.02 43085.04 48055.87 2021-03-09 06:39:03.000 068 21280.05 441.00 43085.01 48055.79 2021-03-09 06:39:04.000 068 21280.04 440.98 43085.03 48055.87 2021-03-09 06:39:05.000 068 21280.05 440.96 43085.01 48055.80 2021-03-09 06:39:06.000 068 21280.08 440.96 43085.02 48055.83 2021-03-09 06:39:07.000 068 21280.06 440.99 43084.97 48055.81 2021-03-09 06:39:08.000 068 21280.09 440.97 43084.96 48055.79 2021-03-09 06:39:09.000 068 21280.11 440.98 43085.01 48055.80 2021-03-09 06:39:10.000 068 21280.11 441.00 43085.00 48055.79 2021-03-09 06:39:11.000 068 21280.13 441.02 43084.99 48055.76 2021-03-09 06:39:12.000 068 21280.16 441.03 43084.97 48055.81 2021-03-09 06:39:13.000 068 21280.19 441.02 43084.95 48055.84 2021-03-09 06:39:14.000 068 21280.22 440.98 43084.96 48055.76 2021-03-09 06:39:15.000 068 21280.20 440.98 43084.95 48055.80 2021-03-09 06:39:16.000 068 21280.21 440.97 43084.94 48055.86 2021-03-09 06:39:17.000 068 21280.22 440.95 43084.98 48055.79 2021-03-09 06:39:18.000 068 21280.26 440.88 43085.04 48055.92 2021-03-09 06:39:19.000 068 21280.26 440.86 43085.02 48055.88 2021-03-09 06:39:20.000 068 21280.28 440.82 43085.05 48056.00 2021-03-09 06:39:21.000 068 21280.32 440.82 43085.14 48055.94 2021-03-09 06:39:22.000 068 21280.34 440.81 43085.12 48056.07 2021-03-09 06:39:23.000 068 21280.34 440.81 43085.14 48056.01 2021-03-09 06:39:24.000 068 21280.34 440.78 43085.11 48056.02 2021-03-09 06:39:25.000 068 21280.35 440.79 43085.13 48056.09 2021-03-09 06:39:26.000 068 21280.31 440.77 43085.16 48056.07 2021-03-09 06:39:27.000 068 21280.28 440.81 43085.16 48056.09 2021-03-09 06:39:28.000 068 21280.27 440.86 43085.15 48056.02 2021-03-09 06:39:29.000 068 21280.26 440.91 43085.08 48056.01 2021-03-09 06:39:30.000 068 21280.22 440.96 43085.08 48055.97 2021-03-09 06:39:31.000 068 21280.20 441.00 43085.02 48055.92 2021-03-09 06:39:32.000 068 21280.17 441.07 43084.99 48055.90 2021-03-09 06:39:33.000 068 21280.16 441.13 43084.94 48055.86 2021-03-09 06:39:34.000 068 21280.15 441.17 43084.94 48055.78 2021-03-09 06:39:35.000 068 21280.14 441.19 43084.89 48055.72 2021-03-09 06:39:36.000 068 21280.14 441.23 43084.85 48055.77 2021-03-09 06:39:37.000 068 21280.12 441.26 43084.83 48055.72 2021-03-09 06:39:38.000 068 21280.13 441.25 43084.81 48055.63 2021-03-09 06:39:39.000 068 21280.07 441.28 43084.80 48055.62 2021-03-09 06:39:40.000 068 21280.03 441.30 43084.78 48055.69 2021-03-09 06:39:41.000 068 21280.04 441.30 43084.77 48055.67 2021-03-09 06:39:42.000 068 21280.06 441.28 43084.74 48055.55 2021-03-09 06:39:43.000 068 21280.00 441.30 43084.74 48055.66 2021-03-09 06:39:44.000 068 21280.02 441.29 43084.77 48055.52 2021-03-09 06:39:45.000 068 21280.03 441.25 43084.78 48055.64 2021-03-09 06:39:46.000 068 21280.02 441.19 43084.78 48055.49 2021-03-09 06:39:47.000 068 21280.04 441.19 43084.78 48055.63 2021-03-09 06:39:48.000 068 21280.08 441.21 43084.77 48055.51 2021-03-09 06:39:49.000 068 21280.08 441.19 43084.76 48055.63 2021-03-09 06:39:50.000 068 21280.08 441.16 43084.76 48055.61 2021-03-09 06:39:51.000 068 21280.06 441.14 43084.79 48055.58 2021-03-09 06:39:52.000 068 21280.06 441.15 43084.79 48055.61 2021-03-09 06:39:53.000 068 21280.04 441.15 43084.78 48055.68 2021-03-09 06:39:54.000 068 21280.03 441.18 43084.82 48055.65 2021-03-09 06:39:55.000 068 21280.03 441.19 43084.82 48055.58 2021-03-09 06:39:56.000 068 21280.02 441.17 43084.82 48055.58 2021-03-09 06:39:57.000 068 21279.97 441.15 43084.81 48055.62 2021-03-09 06:39:58.000 068 21279.95 441.16 43084.78 48055.58 2021-03-09 06:39:59.000 068 21279.93 441.17 43084.79 48055.56 2021-03-09 06:40:00.000 068 21279.94 441.17 43084.77 48055.57 2021-03-09 06:40:01.000 068 21279.96 441.13 43084.79 48055.56 2021-03-09 06:40:02.000 068 21280.02 441.04 43084.83 48055.58 2021-03-09 06:40:03.000 068 21280.04 441.00 43084.83 48055.65 2021-03-09 06:40:04.000 068 21280.04 440.99 43084.89 48055.70 2021-03-09 06:40:05.000 068 21280.04 441.05 43084.93 48055.64 2021-03-09 06:40:06.000 068 21280.03 441.08 43084.90 48055.66 2021-03-09 06:40:07.000 068 21280.01 441.08 43084.87 48055.74 2021-03-09 06:40:08.000 068 21280.03 441.08 43084.85 48055.69 2021-03-09 06:40:09.000 068 21280.02 441.05 43084.84 48055.61 2021-03-09 06:40:10.000 068 21280.03 441.03 43084.85 48055.60 2021-03-09 06:40:11.000 068 21280.04 441.03 43084.85 48055.74 2021-03-09 06:40:12.000 068 21280.06 441.04 43084.87 48055.69 2021-03-09 06:40:13.000 068 21280.08 441.04 43084.88 48055.62 2021-03-09 06:40:14.000 068 21280.06 441.02 43084.87 48055.65 2021-03-09 06:40:15.000 068 21280.07 441.02 43084.88 48055.68 2021-03-09 06:40:16.000 068 21280.05 440.99 43084.85 48055.68 2021-03-09 06:40:17.000 068 21280.09 440.94 43084.87 48055.66 2021-03-09 06:40:18.000 068 21280.12 440.93 43084.89 48055.68 2021-03-09 06:40:19.000 068 21280.11 440.89 43084.91 48055.69 2021-03-09 06:40:20.000 068 21280.14 440.88 43084.93 48055.71 2021-03-09 06:40:21.000 068 21280.16 440.82 43084.92 48055.77 2021-03-09 06:40:22.000 068 21280.17 440.81 43084.95 48055.82 2021-03-09 06:40:23.000 068 21280.18 440.77 43084.99 48055.75 2021-03-09 06:40:24.000 068 21280.15 440.75 43084.99 48055.86 2021-03-09 06:40:25.000 068 21280.15 440.74 43084.97 48055.83 2021-03-09 06:40:26.000 068 21280.16 440.76 43084.97 48055.90 2021-03-09 06:40:27.000 068 21280.17 440.78 43084.95 48055.81 2021-03-09 06:40:28.000 068 21280.17 440.77 43084.97 48055.87 2021-03-09 06:40:29.000 068 21280.19 440.78 43084.99 48055.79 2021-03-09 06:40:30.000 068 21280.16 440.76 43084.98 48055.90 2021-03-09 06:40:31.000 068 21280.16 440.75 43084.97 48055.86 2021-03-09 06:40:32.000 068 21280.16 440.71 43084.94 48055.77 2021-03-09 06:40:33.000 068 21280.16 440.67 43084.95 48055.80 2021-03-09 06:40:34.000 068 21280.18 440.65 43084.98 48055.89 2021-03-09 06:40:35.000 068 21280.15 440.65 43085.00 48055.87 2021-03-09 06:40:36.000 068 21280.16 440.62 43085.02 48055.83 2021-03-09 06:40:37.000 068 21280.13 440.62 43085.00 48055.85 2021-03-09 06:40:38.000 068 21280.13 440.62 43085.01 48055.92 2021-03-09 06:40:39.000 068 21280.11 440.62 43085.03 48055.86 2021-03-09 06:40:40.000 068 21280.11 440.62 43085.06 48055.85 2021-03-09 06:40:41.000 068 21280.09 440.60 43085.03 48055.86 2021-03-09 06:40:42.000 068 21280.11 440.60 43085.02 48055.83 2021-03-09 06:40:43.000 068 21280.10 440.61 43085.02 48055.81 2021-03-09 06:40:44.000 068 21280.11 440.60 43085.02 48055.90 2021-03-09 06:40:45.000 068 21280.12 440.59 43085.04 48055.91 2021-03-09 06:40:46.000 068 21280.12 440.57 43085.03 48055.80 2021-03-09 06:40:47.000 068 21280.11 440.53 43085.02 48055.84 2021-03-09 06:40:48.000 068 21280.11 440.46 43085.07 48055.90 2021-03-09 06:40:49.000 068 21280.10 440.43 43085.10 48055.93 2021-03-09 06:40:50.000 068 21280.07 440.44 43085.10 48055.88 2021-03-09 06:40:51.000 068 21280.06 440.44 43085.15 48055.89 2021-03-09 06:40:52.000 068 21280.04 440.43 43085.16 48055.93 2021-03-09 06:40:53.000 068 21280.03 440.42 43085.13 48055.88 2021-03-09 06:40:54.000 068 21280.02 440.42 43085.11 48055.88 2021-03-09 06:40:55.000 068 21279.98 440.39 43085.11 48055.85 2021-03-09 06:40:56.000 068 21279.99 440.40 43085.14 48055.85 2021-03-09 06:40:57.000 068 21279.99 440.42 43085.11 48055.83 2021-03-09 06:40:58.000 068 21279.95 440.42 43085.07 48055.84 2021-03-09 06:40:59.000 068 21279.95 440.45 43085.08 48055.81 2021-03-09 06:41:00.000 068 21279.94 440.47 43085.04 48055.79 2021-03-09 06:41:01.000 068 21279.95 440.49 43085.04 48055.78 2021-03-09 06:41:02.000 068 21279.95 440.53 43085.02 48055.74 2021-03-09 06:41:03.000 068 21279.93 440.56 43085.03 48055.76 2021-03-09 06:41:04.000 068 21279.91 440.63 43085.02 48055.78 2021-03-09 06:41:05.000 068 21279.88 440.60 43085.01 48055.68 2021-03-09 06:41:06.000 068 21279.86 440.57 43085.02 48055.72 2021-03-09 06:41:07.000 068 21279.86 440.54 43085.03 48055.77 2021-03-09 06:41:08.000 068 21279.84 440.59 43085.02 48055.78 2021-03-09 06:41:09.000 068 21279.85 440.62 43085.05 48055.71 2021-03-09 06:41:10.000 068 21279.84 440.65 43085.02 48055.71 2021-03-09 06:41:11.000 068 21279.82 440.66 43085.02 48055.77 2021-03-09 06:41:12.000 068 21279.79 440.69 43084.98 48055.70 2021-03-09 06:41:13.000 068 21279.77 440.72 43084.99 48055.63 2021-03-09 06:41:14.000 068 21279.75 440.76 43085.01 48055.67 2021-03-09 06:41:15.000 068 21279.73 440.77 43084.99 48055.70 2021-03-09 06:41:16.000 068 21279.71 440.77 43085.02 48055.67 2021-03-09 06:41:17.000 068 21279.70 440.75 43084.99 48055.64 2021-03-09 06:41:18.000 068 21279.69 440.75 43084.98 48055.64 2021-03-09 06:41:19.000 068 21279.68 440.73 43085.01 48055.66 2021-03-09 06:41:20.000 068 21279.66 440.74 43085.00 48055.68 2021-03-09 06:41:21.000 068 21279.63 440.81 43084.98 48055.63 2021-03-09 06:41:22.000 068 21279.66 440.83 43084.96 48055.66 2021-03-09 06:41:23.000 068 21279.69 440.83 43084.94 48055.58 2021-03-09 06:41:24.000 068 21279.66 440.84 43084.95 48055.63 2021-03-09 06:41:25.000 068 21279.67 440.86 43084.94 48055.58 2021-03-09 06:41:26.000 068 21279.65 440.87 43084.92 48055.54 2021-03-09 06:41:27.000 068 21279.67 440.86 43084.88 48055.54 2021-03-09 06:41:28.000 068 21279.66 440.83 43084.87 48055.48 2021-03-09 06:41:29.000 068 21279.62 440.80 43084.85 48055.52 2021-03-09 06:41:30.000 068 21279.63 440.79 43084.88 48055.50 2021-03-09 06:41:31.000 068 21279.59 440.77 43084.89 48055.48 2021-03-09 06:41:32.000 068 21279.59 440.76 43084.87 48055.48 2021-03-09 06:41:33.000 068 21279.57 440.73 43084.83 48055.48 2021-03-09 06:41:34.000 068 21279.57 440.71 43084.86 48055.45 2021-03-09 06:41:35.000 068 21279.55 440.70 43084.87 48055.45 2021-03-09 06:41:36.000 068 21279.51 440.71 43084.87 48055.46 2021-03-09 06:41:37.000 068 21279.51 440.75 43084.85 48055.40 2021-03-09 06:41:38.000 068 21279.50 440.79 43084.83 48055.38 2021-03-09 06:41:39.000 068 21279.48 440.85 43084.78 48055.41 2021-03-09 06:41:40.000 068 21279.45 440.89 43084.74 48055.37 2021-03-09 06:41:41.000 068 21279.45 440.94 43084.71 48055.26 2021-03-09 06:41:42.000 068 21279.41 440.96 43084.71 48055.26 2021-03-09 06:41:43.000 068 21279.43 440.98 43084.71 48055.31 2021-03-09 06:41:44.000 068 21279.47 440.98 43084.70 48055.30 2021-03-09 06:41:45.000 068 21279.48 440.95 43084.69 48055.22 2021-03-09 06:41:46.000 068 21279.51 440.93 43084.68 48055.23 2021-03-09 06:41:47.000 068 21279.54 440.89 43084.74 48055.36 2021-03-09 06:41:48.000 068 21279.56 440.87 43084.77 48055.29 2021-03-09 06:41:49.000 068 21279.58 440.85 43084.80 48055.41 2021-03-09 06:41:50.000 068 21279.61 440.85 43084.85 48055.37 2021-03-09 06:41:51.000 068 21279.62 440.82 43084.90 48055.49 2021-03-09 06:41:52.000 068 21279.64 440.85 43084.95 48055.53 2021-03-09 06:41:53.000 068 21279.62 440.88 43084.93 48055.48 2021-03-09 06:41:54.000 068 21279.63 440.92 43084.95 48055.57 2021-03-09 06:41:55.000 068 21279.60 440.96 43084.95 48055.49 2021-03-09 06:41:56.000 068 21279.60 441.01 43084.92 48055.56 2021-03-09 06:41:57.000 068 21279.58 441.02 43084.92 48055.56 2021-03-09 06:41:58.000 068 21279.58 441.04 43084.93 48055.47 2021-03-09 06:41:59.000 068 21279.57 441.06 43084.94 48055.47 2021-03-09 06:42:00.000 068 21279.59 441.07 43084.93 48055.53 2021-03-09 06:42:01.000 068 21279.55 441.09 43084.90 48055.54 2021-03-09 06:42:02.000 068 21279.58 441.10 43084.89 48055.42 2021-03-09 06:42:03.000 068 21279.58 441.14 43084.87 48055.44 2021-03-09 06:42:04.000 068 21279.55 441.13 43084.86 48055.49 2021-03-09 06:42:05.000 068 21279.53 441.18 43084.84 48055.48 2021-03-09 06:42:06.000 068 21279.50 441.24 43084.81 48055.38 2021-03-09 06:42:07.000 068 21279.52 441.25 43084.83 48055.42 2021-03-09 06:42:08.000 068 21279.56 441.23 43084.84 48055.44 2021-03-09 06:42:09.000 068 21279.54 441.24 43084.85 48055.43 2021-03-09 06:42:10.000 068 21279.50 441.24 43084.82 48055.37 2021-03-09 06:42:11.000 068 21279.46 441.25 43084.78 48055.38 2021-03-09 06:42:12.000 068 21279.45 441.25 43084.80 48055.39 2021-03-09 06:42:13.000 068 21279.45 441.25 43084.79 48055.39 2021-03-09 06:42:14.000 068 21279.45 441.23 43084.81 48055.34 2021-03-09 06:42:15.000 068 21279.44 441.26 43084.80 48055.37 2021-03-09 06:42:16.000 068 21279.45 441.26 43084.81 48055.37 2021-03-09 06:42:17.000 068 21279.44 441.25 43084.82 48055.38 2021-03-09 06:42:18.000 068 21279.47 441.19 43084.84 48055.38 2021-03-09 06:42:19.000 068 21279.47 441.18 43084.84 48055.41 2021-03-09 06:42:20.000 068 21279.48 441.17 43084.90 48055.40 2021-03-09 06:42:21.000 068 21279.54 441.13 43084.89 48055.43 2021-03-09 06:42:22.000 068 21279.54 441.13 43084.87 48055.47 2021-03-09 06:42:23.000 068 21279.60 441.08 43084.88 48055.46 2021-03-09 06:42:24.000 068 21279.66 441.07 43084.89 48055.54 2021-03-09 06:42:25.000 068 21279.68 441.06 43084.93 48055.53 2021-03-09 06:42:26.000 068 21279.67 441.04 43084.96 48055.58 2021-03-09 06:42:27.000 068 21279.69 441.04 43084.96 48055.56 2021-03-09 06:42:28.000 068 21279.76 441.04 43084.98 48055.58 2021-03-09 06:42:29.000 068 21279.76 441.09 43085.00 48055.63 2021-03-09 06:42:30.000 068 21279.80 441.10 43085.02 48055.63 2021-03-09 06:42:31.000 068 21279.81 441.14 43085.00 48055.66 2021-03-09 06:42:32.000 068 21279.83 441.17 43085.02 48055.70 2021-03-09 06:42:33.000 068 21279.84 441.20 43085.08 48055.69 2021-03-09 06:42:34.000 068 21279.90 441.17 43085.10 48055.72 2021-03-09 06:42:35.000 068 21279.95 441.19 43085.15 48055.84 2021-03-09 06:42:36.000 068 21279.99 441.23 43085.16 48055.81 2021-03-09 06:42:37.000 068 21280.01 441.21 43085.22 48055.95 2021-03-09 06:42:38.000 068 21280.00 441.17 43085.23 48055.90 2021-03-09 06:42:39.000 068 21280.01 441.17 43085.23 48055.94 2021-03-09 06:42:40.000 068 21280.03 441.21 43085.26 48056.06 2021-03-09 06:42:41.000 068 21280.01 441.22 43085.29 48055.98 2021-03-09 06:42:42.000 068 21279.97 441.29 43085.29 48056.10 2021-03-09 06:42:43.000 068 21279.93 441.41 43085.27 48055.97 2021-03-09 06:42:44.000 068 21279.92 441.49 43085.25 48056.05 2021-03-09 06:42:45.000 068 21279.94 441.49 43085.20 48055.91 2021-03-09 06:42:46.000 068 21279.90 441.52 43085.16 48055.97 2021-03-09 06:42:47.000 068 21279.88 441.56 43085.15 48055.83 2021-03-09 06:42:48.000 068 21279.87 441.56 43085.16 48055.82 2021-03-09 06:42:49.000 068 21279.86 441.56 43085.15 48055.84 2021-03-09 06:42:50.000 068 21279.87 441.55 43085.13 48055.83 2021-03-09 06:42:51.000 068 21279.87 441.58 43085.09 48055.79 2021-03-09 06:42:52.000 068 21279.87 441.60 43085.08 48055.79 2021-03-09 06:42:53.000 068 21279.89 441.61 43085.03 48055.76 2021-03-09 06:42:54.000 068 21279.86 441.61 43085.05 48055.74 2021-03-09 06:42:55.000 068 21279.91 441.57 43085.02 48055.74 2021-03-09 06:42:56.000 068 21279.95 441.57 43085.01 48055.78 2021-03-09 06:42:57.000 068 21279.94 441.60 43085.01 48055.71 2021-03-09 06:42:58.000 068 21279.95 441.61 43084.99 48055.70 2021-03-09 06:42:59.000 068 21279.99 441.66 43084.95 48055.78 2021-03-09 06:43:00.000 068 21279.99 441.74 43084.94 48055.76 2021-03-09 06:43:01.000 068 21279.97 441.80 43084.88 48055.61 2021-03-09 06:43:02.000 068 21279.99 441.82 43084.77 48055.57 2021-03-09 06:43:03.000 068 21279.96 441.86 43084.72 48055.63 2021-03-09 06:43:04.000 068 21280.00 441.86 43084.70 48055.58 2021-03-09 06:43:05.000 068 21279.99 441.88 43084.68 48055.43 2021-03-09 06:43:06.000 068 21279.96 441.85 43084.69 48055.45 2021-03-09 06:43:07.000 068 21279.97 441.87 43084.65 48055.51 2021-03-09 06:43:08.000 068 21279.98 441.86 43084.69 48055.49 2021-03-09 06:43:09.000 068 21280.00 441.82 43084.68 48055.42 2021-03-09 06:43:10.000 068 21279.96 441.86 43084.68 48055.47 2021-03-09 06:43:11.000 068 21279.93 441.88 43084.64 48055.46 2021-03-09 06:43:12.000 068 21279.91 441.89 43084.66 48055.41 2021-03-09 06:43:13.000 068 21279.89 441.92 43084.64 48055.45 2021-03-09 06:43:14.000 068 21279.90 441.92 43084.65 48055.39 2021-03-09 06:43:15.000 068 21279.90 441.92 43084.61 48055.43 2021-03-09 06:43:16.000 068 21279.91 441.92 43084.59 48055.34 2021-03-09 06:43:17.000 068 21279.91 441.92 43084.59 48055.43 2021-03-09 06:43:18.000 068 21279.90 441.92 43084.61 48055.37 2021-03-09 06:43:19.000 068 21279.93 441.92 43084.62 48055.37 2021-03-09 06:43:20.000 068 21279.96 441.94 43084.59 48055.44 2021-03-09 06:43:21.000 068 21279.93 442.00 43084.59 48055.41 2021-03-09 06:43:22.000 068 21279.90 442.02 43084.56 48055.34 2021-03-09 06:43:23.000 068 21279.91 442.04 43084.53 48055.34 2021-03-09 06:43:24.000 068 21279.91 442.08 43084.51 48055.39 2021-03-09 06:43:25.000 068 21279.89 442.04 43084.51 48055.31 2021-03-09 06:43:26.000 068 21279.87 442.04 43084.49 48055.28 2021-03-09 06:43:27.000 068 21279.91 442.04 43084.51 48055.26 2021-03-09 06:43:28.000 068 21279.95 442.03 43084.51 48055.31 2021-03-09 06:43:29.000 068 21279.94 442.03 43084.50 48055.31 2021-03-09 06:43:30.000 068 21279.95 442.05 43084.48 48055.27 2021-03-09 06:43:31.000 068 21279.99 442.05 43084.43 48055.31 2021-03-09 06:43:32.000 068 21280.06 442.06 43084.44 48055.31 2021-03-09 06:43:33.000 068 21280.10 442.07 43084.45 48055.31 2021-03-09 06:43:34.000 068 21280.10 442.06 43084.45 48055.32 2021-03-09 06:43:35.000 068 21280.14 442.07 43084.42 48055.35 2021-03-09 06:43:36.000 068 21280.16 442.07 43084.41 48055.30 2021-03-09 06:43:37.000 068 21280.17 442.04 43084.44 48055.30 2021-03-09 06:43:38.000 068 21280.20 442.03 43084.47 48055.37 2021-03-09 06:43:39.000 068 21280.23 441.98 43084.49 48055.42 2021-03-09 06:43:40.000 068 21280.25 442.00 43084.51 48055.36 2021-03-09 06:43:41.000 068 21280.21 442.03 43084.53 48055.40 2021-03-09 06:43:42.000 068 21280.19 442.02 43084.51 48055.45 2021-03-09 06:43:43.000 068 21280.22 442.02 43084.52 48055.45 2021-03-09 06:43:44.000 068 21280.21 442.04 43084.50 48055.41 2021-03-09 06:43:45.000 068 21280.23 442.02 43084.52 48055.40 2021-03-09 06:43:46.000 068 21280.27 442.01 43084.50 48055.48 2021-03-09 06:43:47.000 068 21280.27 442.01 43084.52 48055.41 2021-03-09 06:43:48.000 068 21280.27 442.00 43084.52 48055.50 2021-03-09 06:43:49.000 068 21280.29 441.97 43084.52 48055.41 2021-03-09 06:43:50.000 068 21280.28 441.97 43084.51 48055.42 2021-03-09 06:43:51.000 068 21280.29 441.96 43084.48 48055.50 2021-03-09 06:43:52.000 068 21280.30 441.97 43084.51 48055.45 2021-03-09 06:43:53.000 068 21280.34 441.93 43084.54 48055.53 2021-03-09 06:43:54.000 068 21280.35 441.89 43084.56 48055.47 2021-03-09 06:43:55.000 068 21280.36 441.87 43084.58 48055.57 2021-03-09 06:43:56.000 068 21280.37 441.84 43084.61 48055.60 2021-03-09 06:43:57.000 068 21280.35 441.86 43084.59 48055.54 2021-03-09 06:43:58.000 068 21280.34 441.86 43084.61 48055.53 2021-03-09 06:43:59.000 068 21280.36 441.88 43084.63 48055.60 2021-03-09 06:44:00.000 068 21280.38 441.90 43084.61 48055.61 2021-03-09 06:44:01.000 068 21280.40 441.94 43084.60 48055.51 2021-03-09 06:44:02.000 068 21280.40 441.95 43084.59 48055.52 2021-03-09 06:44:03.000 068 21280.42 441.96 43084.57 48055.59 2021-03-09 06:44:04.000 068 21280.45 441.97 43084.54 48055.57 2021-03-09 06:44:05.000 068 21280.47 441.95 43084.53 48055.52 2021-03-09 06:44:06.000 068 21280.48 441.95 43084.52 48055.51 2021-03-09 06:44:07.000 068 21280.47 441.92 43084.51 48055.57 2021-03-09 06:44:08.000 068 21280.49 441.92 43084.54 48055.55 2021-03-09 06:44:09.000 068 21280.46 441.91 43084.53 48055.53 2021-03-09 06:44:10.000 068 21280.49 441.87 43084.56 48055.55 2021-03-09 06:44:11.000 068 21280.51 441.88 43084.52 48055.59 2021-03-09 06:44:12.000 068 21280.54 441.90 43084.54 48055.56 2021-03-09 06:44:13.000 068 21280.58 441.88 43084.53 48055.60 2021-03-09 06:44:14.000 068 21280.60 441.85 43084.51 48055.63 2021-03-09 06:44:15.000 068 21280.62 441.84 43084.51 48055.57 2021-03-09 06:44:16.000 068 21280.62 441.80 43084.51 48055.57 2021-03-09 06:44:17.000 068 21280.63 441.79 43084.53 48055.65 2021-03-09 06:44:18.000 068 21280.60 441.77 43084.56 48055.64 2021-03-09 06:44:19.000 068 21280.64 441.73 43084.57 48055.58 2021-03-09 06:44:20.000 068 21280.62 441.73 43084.56 48055.67 2021-03-09 06:44:21.000 068 21280.61 441.76 43084.53 48055.59 2021-03-09 06:44:22.000 068 21280.55 441.78 43084.52 48055.63 2021-03-09 06:44:23.000 068 21280.54 441.70 43084.48 48055.60 2021-03-09 06:44:24.000 068 21280.52 441.55 43084.56 48055.50 2021-03-09 06:44:25.000 068 21280.55 441.39 43084.63 48055.59 2021-03-09 06:44:26.000 068 21280.54 441.29 43084.68 48055.60 2021-03-09 06:44:27.000 068 21280.57 441.22 43084.76 48055.76 2021-03-09 06:44:28.000 068 21280.59 441.16 43084.82 48055.76 2021-03-09 06:44:29.000 068 21280.59 441.12 43084.89 48055.83 2021-03-09 06:44:30.000 068 21280.61 441.12 43084.96 48055.96 2021-03-09 06:44:31.000 068 21280.61 441.10 43084.99 48055.99 2021-03-09 06:44:32.000 068 21280.61 441.08 43085.01 48055.95 2021-03-09 06:44:33.000 068 21280.66 441.02 43085.05 48056.06 2021-03-09 06:44:34.000 068 21280.70 441.00 43085.09 48056.12 2021-03-09 06:44:35.000 068 21280.72 440.97 43085.12 48056.11 2021-03-09 06:44:36.000 068 21280.74 440.96 43085.13 48056.19 2021-03-09 06:44:37.000 068 21280.77 441.02 43085.11 48056.22 2021-03-09 06:44:38.000 068 21280.82 441.09 43085.06 48056.17 2021-03-09 06:44:39.000 068 21280.82 441.15 43085.01 48056.13 2021-03-09 06:44:40.000 068 21280.84 441.16 43084.99 48056.20 2021-03-09 06:44:41.000 068 21280.86 441.11 43084.99 48056.15 2021-03-09 06:44:42.000 068 21280.87 441.05 43084.98 48056.06 2021-03-09 06:44:43.000 068 21280.90 441.01 43084.99 48056.12 2021-03-09 06:44:44.000 068 21280.91 440.97 43085.03 48056.15 2021-03-09 06:44:45.000 068 21280.92 440.95 43084.99 48056.13 2021-03-09 06:44:46.000 068 21280.92 440.94 43085.01 48056.16 2021-03-09 06:44:47.000 068 21280.91 440.94 43084.99 48056.20 2021-03-09 06:44:48.000 068 21280.86 440.95 43084.99 48056.12 2021-03-09 06:44:49.000 068 21280.89 440.93 43084.97 48056.11 2021-03-09 06:44:50.000 068 21280.92 440.92 43084.99 48056.17 2021-03-09 06:44:51.000 068 21280.91 440.88 43084.98 48056.16 2021-03-09 06:44:52.000 068 21280.89 440.87 43084.94 48056.05 2021-03-09 06:44:53.000 068 21280.90 440.87 43084.93 48056.03 2021-03-09 06:44:54.000 068 21280.88 440.87 43084.91 48056.14 2021-03-09 06:44:55.000 068 21280.87 440.80 43084.93 48056.03 2021-03-09 06:44:56.000 068 21280.88 440.76 43084.96 48056.12 2021-03-09 06:44:57.000 068 21280.88 440.77 43084.97 48056.06 2021-03-09 06:44:58.000 068 21280.87 440.77 43084.96 48056.16 2021-03-09 06:44:59.000 068 21280.90 440.75 43084.97 48056.11 2021-03-09 06:45:00.000 068 21280.92 440.74 43084.98 48056.16 2021-03-09 06:45:01.000 068 21280.93 440.72 43084.99 48056.15 2021-03-09 06:45:02.000 068 21280.95 440.73 43085.02 48056.18 2021-03-09 06:45:03.000 068 21280.94 440.69 43084.99 48056.18 2021-03-09 06:45:04.000 068 21280.90 440.70 43084.99 48056.16 2021-03-09 06:45:05.000 068 21280.93 440.70 43084.99 48056.22 2021-03-09 06:45:06.000 068 21280.91 440.68 43084.99 48056.23 2021-03-09 06:45:07.000 068 21280.93 440.67 43085.01 48056.13 2021-03-09 06:45:08.000 068 21280.94 440.66 43085.02 48056.19 2021-03-09 06:45:09.000 068 21280.95 440.62 43085.06 48056.25 2021-03-09 06:45:10.000 068 21280.98 440.55 43085.08 48056.22 2021-03-09 06:45:11.000 068 21280.98 440.53 43085.06 48056.23 2021-03-09 06:45:12.000 068 21281.02 440.49 43085.10 48056.29 2021-03-09 06:45:13.000 068 21281.06 440.46 43085.17 48056.31 2021-03-09 06:45:14.000 068 21281.02 440.48 43085.16 48056.32 2021-03-09 06:45:15.000 068 21281.02 440.49 43085.17 48056.42 2021-03-09 06:45:16.000 068 21281.04 440.50 43085.19 48056.40 2021-03-09 06:45:17.000 068 21281.02 440.46 43085.17 48056.32 2021-03-09 06:45:18.000 068 21281.04 440.43 43085.13 48056.35 2021-03-09 06:45:19.000 068 21281.04 440.41 43085.15 48056.37 2021-03-09 06:45:20.000 068 21281.01 440.44 43085.14 48056.32 2021-03-09 06:45:21.000 068 21281.00 440.46 43085.12 48056.33 2021-03-09 06:45:22.000 068 21281.00 440.48 43085.08 48056.35 2021-03-09 06:45:23.000 068 21280.97 440.55 43085.06 48056.23 2021-03-09 06:45:24.000 068 21280.93 440.59 43085.03 48056.19 2021-03-09 06:45:25.000 068 21280.88 440.63 43084.99 48056.25 2021-03-09 06:45:26.000 068 21280.86 440.67 43084.92 48056.15 2021-03-09 06:45:27.000 068 21280.82 440.73 43084.88 48056.03 2021-03-09 06:45:28.000 068 21280.79 440.78 43084.85 48056.01 2021-03-09 06:45:29.000 068 21280.76 440.80 43084.81 48055.97 2021-03-09 06:45:30.000 068 21280.74 440.81 43084.76 48055.90 2021-03-09 06:45:31.000 068 21280.70 440.81 43084.74 48055.93 2021-03-09 06:45:32.000 068 21280.65 440.88 43084.70 48055.83 2021-03-09 06:45:33.000 068 21280.64 440.89 43084.67 48055.79 2021-03-09 06:45:34.000 068 21280.64 440.84 43084.64 48055.70 2021-03-09 06:45:35.000 068 21280.61 440.81 43084.60 48055.72 2021-03-09 06:45:36.000 068 21280.59 440.78 43084.61 48055.68 2021-03-09 06:45:37.000 068 21280.59 440.78 43084.64 48055.68 2021-03-09 06:45:38.000 068 21280.56 440.80 43084.63 48055.68 2021-03-09 06:45:39.000 068 21280.55 440.83 43084.60 48055.65 2021-03-09 06:45:40.000 068 21280.54 440.84 43084.59 48055.69 2021-03-09 06:45:41.000 068 21280.52 440.83 43084.55 48055.63 2021-03-09 06:45:42.000 068 21280.52 440.85 43084.54 48055.60 2021-03-09 06:45:43.000 068 21280.48 440.88 43084.48 48055.55 2021-03-09 06:45:44.000 068 21280.46 440.89 43084.47 48055.58 2021-03-09 06:45:45.000 068 21280.42 440.94 43084.43 48055.53 2021-03-09 06:45:46.000 068 21280.41 440.99 43084.40 48055.44 2021-03-09 06:45:47.000 068 21280.37 441.01 43084.38 48055.39 2021-03-09 06:45:48.000 068 21280.38 441.01 43084.35 48055.44 2021-03-09 06:45:49.000 068 21280.40 440.98 43084.32 48055.38 2021-03-09 06:45:50.000 068 21280.43 440.93 43084.33 48055.30 2021-03-09 06:45:51.000 068 21280.44 440.86 43084.37 48055.35 2021-03-09 06:45:52.000 068 21280.45 440.82 43084.37 48055.45 2021-03-09 06:45:53.000 068 21280.45 440.79 43084.43 48055.48 2021-03-09 06:45:54.000 068 21280.47 440.78 43084.45 48055.41 2021-03-09 06:45:55.000 068 21280.48 440.82 43084.44 48055.45 2021-03-09 06:45:56.000 068 21280.46 440.85 43084.43 48055.53 2021-03-09 06:45:57.000 068 21280.45 440.93 43084.42 48055.50 2021-03-09 06:45:58.000 068 21280.48 440.95 43084.41 48055.44 2021-03-09 06:45:59.000 068 21280.47 440.98 43084.38 48055.44 2021-03-09 06:46:00.000 068 21280.50 441.01 43084.36 48055.46 2021-03-09 06:46:01.000 068 21280.51 441.06 43084.31 48055.38 2021-03-09 06:46:02.000 068 21280.53 441.06 43084.29 48055.45 2021-03-09 06:46:03.000 068 21280.55 441.10 43084.26 48055.34 2021-03-09 06:46:04.000 068 21280.56 441.09 43084.26 48055.40 2021-03-09 06:46:05.000 068 21280.54 441.09 43084.24 48055.37 2021-03-09 06:46:06.000 068 21280.54 441.12 43084.26 48055.34 2021-03-09 06:46:07.000 068 21280.54 441.11 43084.25 48055.37 2021-03-09 06:46:08.000 068 21280.54 441.14 43084.20 48055.27 2021-03-09 06:46:09.000 068 21280.52 441.15 43084.23 48055.38 2021-03-09 06:46:10.000 068 21280.54 441.19 43084.19 48055.37 2021-03-09 06:46:11.000 068 21280.54 441.20 43084.17 48055.26 2021-03-09 06:46:12.000 068 21280.54 441.19 43084.16 48055.27 2021-03-09 06:46:13.000 068 21280.56 441.17 43084.20 48055.30 2021-03-09 06:46:14.000 068 21280.56 441.12 43084.22 48055.34 2021-03-09 06:46:15.000 068 21280.57 441.08 43084.22 48055.29 2021-03-09 06:46:16.000 068 21280.61 441.02 43084.27 48055.35 2021-03-09 06:46:17.000 068 21280.63 440.99 43084.29 48055.43 2021-03-09 06:46:18.000 068 21280.65 440.96 43084.35 48055.45 2021-03-09 06:46:19.000 068 21280.67 440.99 43084.37 48055.50 2021-03-09 06:46:20.000 068 21280.67 440.98 43084.39 48055.48 2021-03-09 06:46:21.000 068 21280.61 441.01 43084.37 48055.52 2021-03-09 06:46:22.000 068 21280.57 441.06 43084.36 48055.49 2021-03-09 06:46:23.000 068 21280.53 441.08 43084.33 48055.47 2021-03-09 06:46:24.000 068 21280.53 441.08 43084.33 48055.46 2021-03-09 06:46:25.000 068 21280.49 441.11 43084.30 48055.38 2021-03-09 06:46:26.000 068 21280.48 441.13 43084.28 48055.34 2021-03-09 06:46:27.000 068 21280.43 441.16 43084.25 48055.39 2021-03-09 06:46:28.000 068 21280.42 441.15 43084.25 48055.38 2021-03-09 06:46:29.000 068 21280.40 441.14 43084.25 48055.25 2021-03-09 06:46:30.000 068 21280.38 441.14 43084.28 48055.28 2021-03-09 06:46:31.000 068 21280.40 441.14 43084.30 48055.37 2021-03-09 06:46:32.000 068 21280.41 441.14 43084.33 48055.39 2021-03-09 06:46:33.000 068 21280.43 441.13 43084.37 48055.31 2021-03-09 06:46:34.000 068 21280.44 441.11 43084.35 48055.36 2021-03-09 06:46:35.000 068 21280.46 441.10 43084.39 48055.45 2021-03-09 06:46:36.000 068 21280.48 441.05 43084.41 48055.40 2021-03-09 06:46:37.000 068 21280.48 441.01 43084.43 48055.51 2021-03-09 06:46:38.000 068 21280.51 440.95 43084.48 48055.48 2021-03-09 06:46:39.000 068 21280.53 440.93 43084.51 48055.57 2021-03-09 06:46:40.000 068 21280.55 440.86 43084.57 48055.57 2021-03-09 06:46:41.000 068 21280.55 440.80 43084.62 48055.67 2021-03-09 06:46:42.000 068 21280.59 440.76 43084.67 48055.67 2021-03-09 06:46:43.000 068 21280.62 440.72 43084.70 48055.70 2021-03-09 06:46:44.000 068 21280.64 440.69 43084.74 48055.81 2021-03-09 06:46:45.000 068 21280.61 440.70 43084.77 48055.89 2021-03-09 06:46:46.000 068 21280.59 440.71 43084.78 48055.81 2021-03-09 06:46:47.000 068 21280.60 440.71 43084.80 48055.82 2021-03-09 06:46:48.000 068 21280.61 440.74 43084.82 48055.94 2021-03-09 06:46:49.000 068 21280.59 440.75 43084.83 48055.92 2021-03-09 06:46:50.000 068 21280.59 440.72 43084.86 48055.85 2021-03-09 06:46:51.000 068 21280.61 440.70 43084.89 48055.88 2021-03-09 06:46:52.000 068 21280.61 440.69 43084.94 48055.96 2021-03-09 06:46:53.000 068 21280.59 440.69 43084.92 48055.93 2021-03-09 06:46:54.000 068 21280.57 440.69 43084.95 48055.95 2021-03-09 06:46:55.000 068 21280.56 440.67 43084.93 48055.97 2021-03-09 06:46:56.000 068 21280.57 440.66 43084.93 48055.96 2021-03-09 06:46:57.000 068 21280.57 440.68 43084.94 48055.95 2021-03-09 06:46:58.000 068 21280.58 440.70 43084.94 48056.03 2021-03-09 06:46:59.000 068 21280.58 440.72 43084.94 48056.00 2021-03-09 06:47:00.000 068 21280.59 440.69 43084.94 48055.92 2021-03-09 06:47:01.000 068 21280.58 440.69 43084.95 48056.04 2021-03-09 06:47:02.000 068 21280.57 440.70 43084.97 48055.91 2021-03-09 06:47:03.000 068 21280.54 440.71 43084.96 48056.03 2021-03-09 06:47:04.000 068 21280.53 440.72 43084.95 48056.00 2021-03-09 06:47:05.000 068 21280.53 440.75 43084.89 48055.94 2021-03-09 06:47:06.000 068 21280.53 440.79 43084.90 48055.97 2021-03-09 06:47:07.000 068 21280.49 440.86 43084.88 48055.89 2021-03-09 06:47:08.000 068 21280.46 440.89 43084.87 48055.92 2021-03-09 06:47:09.000 068 21280.46 440.93 43084.83 48055.82 2021-03-09 06:47:10.000 068 21280.43 440.98 43084.78 48055.82 2021-03-09 06:47:11.000 068 21280.39 441.05 43084.74 48055.81 2021-03-09 06:47:12.000 068 21280.39 441.08 43084.69 48055.71 2021-03-09 06:47:13.000 068 21280.37 441.12 43084.63 48055.69 2021-03-09 06:47:14.000 068 21280.38 441.14 43084.62 48055.66 2021-03-09 06:47:15.000 068 21280.37 441.16 43084.58 48055.62 2021-03-09 06:47:16.000 068 21280.37 441.14 43084.57 48055.59 2021-03-09 06:47:17.000 068 21280.36 441.15 43084.61 48055.64 2021-03-09 06:47:18.000 068 21280.34 441.20 43084.56 48055.63 2021-03-09 06:47:19.000 068 21280.35 441.21 43084.56 48055.57 2021-03-09 06:47:20.000 068 21280.36 441.22 43084.57 48055.57 2021-03-09 06:47:21.000 068 21280.33 441.23 43084.59 48055.64 2021-03-09 06:47:22.000 068 21280.31 441.24 43084.59 48055.63 2021-03-09 06:47:23.000 068 21280.28 441.26 43084.58 48055.54 2021-03-09 06:47:24.000 068 21280.27 441.31 43084.58 48055.53 2021-03-09 06:47:25.000 068 21280.29 441.33 43084.57 48055.64 2021-03-09 06:47:26.000 068 21280.31 441.32 43084.58 48055.60 2021-03-09 06:47:27.000 068 21280.33 441.34 43084.61 48055.55 2021-03-09 06:47:28.000 068 21280.33 441.35 43084.62 48055.66 2021-03-09 06:47:29.000 068 21280.35 441.35 43084.63 48055.57 2021-03-09 06:47:30.000 068 21280.34 441.34 43084.63 48055.69 2021-03-09 06:47:31.000 068 21280.34 441.37 43084.63 48055.60 2021-03-09 06:47:32.000 068 21280.33 441.37 43084.64 48055.67 2021-03-09 06:47:33.000 068 21280.31 441.36 43084.62 48055.60 2021-03-09 06:47:34.000 068 21280.30 441.36 43084.61 48055.70 2021-03-09 06:47:35.000 068 21280.31 441.37 43084.63 48055.68 2021-03-09 06:47:36.000 068 21280.34 441.40 43084.62 48055.58 2021-03-09 06:47:37.000 068 21280.34 441.43 43084.63 48055.62 2021-03-09 06:47:38.000 068 21280.38 441.41 43084.62 48055.67 2021-03-09 06:47:39.000 068 21280.40 441.40 43084.63 48055.64 2021-03-09 06:47:40.000 068 21280.41 441.41 43084.62 48055.59 2021-03-09 06:47:41.000 068 21280.38 441.45 43084.62 48055.63 2021-03-09 06:47:42.000 068 21280.38 441.49 43084.58 48055.60 2021-03-09 06:47:43.000 068 21280.37 441.50 43084.54 48055.56 2021-03-09 06:47:44.000 068 21280.35 441.49 43084.50 48055.55 2021-03-09 06:47:45.000 068 21280.38 441.45 43084.49 48055.56 2021-03-09 06:47:46.000 068 21280.43 441.43 43084.52 48055.52 2021-03-09 06:47:47.000 068 21280.41 441.39 43084.55 48055.55 2021-03-09 06:47:48.000 068 21280.41 441.36 43084.56 48055.66 2021-03-09 06:47:49.000 068 21280.45 441.34 43084.62 48055.67 2021-03-09 06:47:50.000 068 21280.46 441.34 43084.63 48055.62 2021-03-09 06:47:51.000 068 21280.45 441.33 43084.63 48055.68 2021-03-09 06:47:52.000 068 21280.47 441.29 43084.67 48055.76 2021-03-09 06:47:53.000 068 21280.49 441.27 43084.71 48055.77 2021-03-09 06:47:54.000 068 21280.45 441.27 43084.69 48055.69 2021-03-09 06:47:55.000 068 21280.44 441.26 43084.72 48055.72 2021-03-09 06:47:56.000 068 21280.46 441.27 43084.72 48055.79 2021-03-09 06:47:57.000 068 21280.42 441.28 43084.74 48055.76 2021-03-09 06:47:58.000 068 21280.39 441.30 43084.74 48055.73 2021-03-09 06:47:59.000 068 21280.36 441.32 43084.71 48055.72 2021-03-09 06:48:00.000 068 21280.35 441.31 43084.70 48055.75 2021-03-09 06:48:01.000 068 21280.33 441.32 43084.69 48055.65 2021-03-09 06:48:02.000 068 21280.30 441.35 43084.70 48055.68 2021-03-09 06:48:03.000 068 21280.30 441.33 43084.70 48055.65 2021-03-09 06:48:04.000 068 21280.29 441.32 43084.72 48055.68 2021-03-09 06:48:05.000 068 21280.28 441.36 43084.71 48055.67 2021-03-09 06:48:06.000 068 21280.29 441.37 43084.69 48055.67 2021-03-09 06:48:07.000 068 21280.28 441.38 43084.66 48055.66 2021-03-09 06:48:08.000 068 21280.29 441.38 43084.69 48055.65 2021-03-09 06:48:09.000 068 21280.26 441.38 43084.69 48055.63 2021-03-09 06:48:10.000 068 21280.25 441.36 43084.67 48055.64 2021-03-09 06:48:11.000 068 21280.27 441.30 43084.67 48055.70 2021-03-09 06:48:12.000 068 21280.25 441.26 43084.72 48055.67 2021-03-09 06:48:13.000 068 21280.25 441.23 43084.75 48055.64 2021-03-09 06:48:14.000 068 21280.25 441.21 43084.74 48055.65 2021-03-09 06:48:15.000 068 21280.24 441.21 43084.72 48055.73 2021-03-09 06:48:16.000 068 21280.25 441.20 43084.71 48055.71 2021-03-09 06:48:17.000 068 21280.27 441.17 43084.70 48055.63 2021-03-09 06:48:18.000 068 21280.29 441.17 43084.72 48055.67 2021-03-09 06:48:19.000 068 21280.31 441.15 43084.74 48055.73 2021-03-09 06:48:20.000 068 21280.30 441.13 43084.76 48055.72 2021-03-09 06:48:21.000 068 21280.27 441.15 43084.77 48055.66 2021-03-09 06:48:22.000 068 21280.21 441.16 43084.76 48055.68 2021-03-09 06:48:23.000 068 21280.23 441.15 43084.77 48055.72 2021-03-09 06:48:24.000 068 21280.29 441.13 43084.78 48055.71 2021-03-09 06:48:25.000 068 21280.31 441.10 43084.80 48055.67 2021-03-09 06:48:26.000 068 21280.34 441.07 43084.78 48055.76 2021-03-09 06:48:27.000 068 21280.34 441.07 43084.80 48055.70 2021-03-09 06:48:28.000 068 21280.33 441.09 43084.80 48055.71 2021-03-09 06:48:29.000 068 21280.29 441.10 43084.77 48055.76 2021-03-09 06:48:30.000 068 21280.30 441.07 43084.79 48055.75 2021-03-09 06:48:31.000 068 21280.29 441.05 43084.82 48055.68 2021-03-09 06:48:32.000 068 21280.31 441.04 43084.78 48055.70 2021-03-09 06:48:33.000 068 21280.34 441.04 43084.77 48055.82 2021-03-09 06:48:34.000 068 21280.32 441.01 43084.82 48055.81 2021-03-09 06:48:35.000 068 21280.32 441.01 43084.86 48055.73 2021-03-09 06:48:36.000 068 21280.33 441.01 43084.83 48055.76 2021-03-09 06:48:37.000 068 21280.37 440.99 43084.86 48055.82 2021-03-09 06:48:38.000 068 21280.30 441.01 43084.83 48055.80 2021-03-09 06:48:39.000 068 21280.29 441.02 43084.81 48055.76 2021-03-09 06:48:40.000 068 21280.30 441.05 43084.81 48055.76 2021-03-09 06:48:41.000 068 21280.28 441.04 43084.81 48055.73 2021-03-09 06:48:42.000 068 21280.31 441.02 43084.81 48055.72 2021-03-09 06:48:43.000 068 21280.31 441.03 43084.81 48055.72 2021-03-09 06:48:44.000 068 21280.30 441.03 43084.81 48055.74 2021-03-09 06:48:45.000 068 21280.30 441.00 43084.79 48055.76 2021-03-09 06:48:46.000 068 21280.29 441.02 43084.79 48055.71 2021-03-09 06:48:47.000 068 21280.27 441.01 43084.82 48055.74 2021-03-09 06:48:48.000 068 21280.27 441.03 43084.80 48055.76 2021-03-09 06:48:49.000 068 21280.27 441.05 43084.79 48055.71 2021-03-09 06:48:50.000 068 21280.27 441.08 43084.77 48055.73 2021-03-09 06:48:51.000 068 21280.25 441.12 43084.77 48055.70 2021-03-09 06:48:52.000 068 21280.26 441.14 43084.77 48055.70 2021-03-09 06:48:53.000 068 21280.20 441.20 43084.72 48055.70 2021-03-09 06:48:54.000 068 21280.19 441.24 43084.66 48055.60 2021-03-09 06:48:55.000 068 21280.12 441.35 43084.62 48055.56 2021-03-09 06:48:56.000 068 21280.07 441.48 43084.56 48055.57 2021-03-09 06:48:57.000 068 21280.04 441.57 43084.47 48055.48 2021-03-09 06:48:58.000 068 21279.97 441.59 43084.37 48055.33 2021-03-09 06:48:59.000 068 21279.96 441.64 43084.29 48055.22 2021-03-09 06:49:00.000 068 21279.95 441.63 43084.27 48055.25 2021-03-09 06:49:01.000 068 21279.94 441.66 43084.26 48055.20 2021-03-09 06:49:02.000 068 21279.93 441.67 43084.21 48055.07 2021-03-09 06:49:03.000 068 21279.94 441.70 43084.17 48055.05 2021-03-09 06:49:04.000 068 21279.92 441.71 43084.17 48055.12 2021-03-09 06:49:05.000 068 21279.89 441.73 43084.16 48055.07 2021-03-09 06:49:06.000 068 21279.88 441.76 43084.13 48054.95 2021-03-09 06:49:07.000 068 21279.90 441.72 43084.14 48054.95 2021-03-09 06:49:08.000 068 21279.91 441.70 43084.15 48055.04 2021-03-09 06:49:09.000 068 21279.93 441.67 43084.12 48055.03 2021-03-09 06:49:10.000 068 21279.95 441.65 43084.06 48054.95 2021-03-09 06:49:11.000 068 21279.99 441.64 43084.13 48054.96 2021-03-09 06:49:12.000 068 21280.00 441.66 43084.13 48055.08 2021-03-09 06:49:13.000 068 21279.96 441.73 43084.10 48055.06 2021-03-09 06:49:14.000 068 21279.94 441.83 43084.10 48054.97 2021-03-09 06:49:15.000 068 21279.97 441.83 43084.05 48054.94 2021-03-09 06:49:16.000 068 21279.97 441.82 43084.03 48055.00 2021-03-09 06:49:17.000 068 21279.91 441.84 43084.02 48054.91 2021-03-09 06:49:18.000 068 21279.92 441.83 43084.01 48054.97 2021-03-09 06:49:19.000 068 21279.91 441.82 43084.01 48054.89 2021-03-09 06:49:20.000 068 21279.94 441.83 43084.03 48054.92 2021-03-09 06:49:21.000 068 21279.92 441.80 43084.02 48054.89 2021-03-09 06:49:22.000 068 21279.87 441.75 43084.04 48054.87 2021-03-09 06:49:23.000 068 21279.80 441.67 43084.07 48054.94 2021-03-09 06:49:24.000 068 21279.80 441.66 43084.15 48054.93 2021-03-09 06:49:25.000 068 21279.78 441.67 43084.14 48054.92 2021-03-09 06:49:26.000 068 21279.76 441.65 43084.15 48054.93 2021-03-09 06:49:27.000 068 21279.78 441.62 43084.20 48054.97 2021-03-09 06:49:28.000 068 21279.82 441.63 43084.19 48054.98 2021-03-09 06:49:29.000 068 21279.83 441.63 43084.21 48054.99 2021-03-09 06:49:30.000 068 21279.86 441.63 43084.21 48054.98 2021-03-09 06:49:31.000 068 21279.86 441.56 43084.23 48055.05 2021-03-09 06:49:32.000 068 21279.89 441.54 43084.23 48055.06 2021-03-09 06:49:33.000 068 21279.91 441.53 43084.29 48055.08 2021-03-09 06:49:34.000 068 21279.88 441.56 43084.31 48055.09 2021-03-09 06:49:35.000 068 21279.91 441.55 43084.31 48055.16 2021-03-09 06:49:36.000 068 21279.90 441.53 43084.33 48055.15 2021-03-09 06:49:37.000 068 21279.88 441.52 43084.34 48055.14 2021-03-09 06:49:38.000 068 21279.86 441.53 43084.36 48055.18 2021-03-09 06:49:39.000 068 21279.86 441.57 43084.33 48055.14 2021-03-09 06:49:40.000 068 21279.87 441.57 43084.35 48055.15 2021-03-09 06:49:41.000 068 21279.88 441.58 43084.38 48055.16 2021-03-09 06:49:42.000 068 21279.93 441.58 43084.41 48055.17 2021-03-09 06:49:43.000 068 21279.93 441.57 43084.42 48055.18 2021-03-09 06:49:44.000 068 21279.94 441.54 43084.46 48055.20 2021-03-09 06:49:45.000 068 21279.92 441.57 43084.50 48055.22 2021-03-09 06:49:46.000 068 21279.89 441.59 43084.49 48055.23 2021-03-09 06:49:47.000 068 21279.91 441.61 43084.47 48055.23 2021-03-09 06:49:48.000 068 21279.93 441.61 43084.50 48055.24 2021-03-09 06:49:49.000 068 21279.98 441.60 43084.51 48055.29 2021-03-09 06:49:50.000 068 21280.00 441.57 43084.53 48055.33 2021-03-09 06:49:51.000 068 21279.98 441.55 43084.54 48055.33 2021-03-09 06:49:52.000 068 21280.02 441.50 43084.54 48055.40 2021-03-09 06:49:53.000 068 21280.06 441.43 43084.55 48055.38 2021-03-09 06:49:54.000 068 21280.10 441.42 43084.58 48055.41 2021-03-09 06:49:55.000 068 21280.14 441.40 43084.58 48055.45 2021-03-09 06:49:56.000 068 21280.14 441.41 43084.56 48055.50 2021-03-09 06:49:57.000 068 21280.12 441.38 43084.60 48055.50 2021-03-09 06:49:58.000 068 21280.15 441.36 43084.62 48055.46 2021-03-09 06:49:59.000 068 21280.18 441.34 43084.64 48055.53 2021-03-09 06:50:00.000 068 21280.21 441.32 43084.65 48055.53 2021-03-09 06:50:01.000 068 21280.27 441.31 43084.64 48055.58 2021-03-09 06:50:02.000 068 21280.28 441.33 43084.63 48055.60 2021-03-09 06:50:03.000 068 21280.27 441.34 43084.63 48055.62 2021-03-09 06:50:04.000 068 21280.28 441.36 43084.64 48055.61 2021-03-09 06:50:05.000 068 21280.26 441.38 43084.61 48055.57 2021-03-09 06:50:06.000 068 21280.27 441.39 43084.59 48055.61 2021-03-09 06:50:07.000 068 21280.29 441.36 43084.60 48055.63 2021-03-09 06:50:08.000 068 21280.26 441.37 43084.61 48055.53 2021-03-09 06:50:09.000 068 21280.25 441.37 43084.64 48055.57 2021-03-09 06:50:10.000 068 21280.28 441.34 43084.68 48055.67 2021-03-09 06:50:11.000 068 21280.27 441.32 43084.72 48055.68 2021-03-09 06:50:12.000 068 21280.29 441.33 43084.75 48055.61 2021-03-09 06:50:13.000 068 21280.29 441.34 43084.76 48055.63 2021-03-09 06:50:14.000 068 21280.25 441.36 43084.75 48055.73 2021-03-09 06:50:15.000 068 21280.24 441.38 43084.72 48055.70 2021-03-09 06:50:16.000 068 21280.23 441.41 43084.70 48055.63 2021-03-09 06:50:17.000 068 21280.27 441.43 43084.67 48055.64 2021-03-09 06:50:18.000 068 21280.27 441.45 43084.66 48055.63 2021-03-09 06:50:19.000 068 21280.29 441.44 43084.63 48055.60 2021-03-09 06:50:20.000 068 21280.32 441.45 43084.58 48055.59 2021-03-09 06:50:21.000 068 21280.34 441.44 43084.56 48055.60 2021-03-09 06:50:22.000 068 21280.38 441.45 43084.55 48055.56 2021-03-09 06:50:23.000 068 21280.38 441.42 43084.56 48055.61 2021-03-09 06:50:24.000 068 21280.35 441.44 43084.56 48055.60 2021-03-09 06:50:25.000 068 21280.36 441.44 43084.55 48055.61 2021-03-09 06:50:26.000 068 21280.37 441.43 43084.56 48055.61 2021-03-09 06:50:27.000 068 21280.39 441.45 43084.55 48055.58 2021-03-09 06:50:28.000 068 21280.38 441.46 43084.53 48055.59 2021-03-09 06:50:29.000 068 21280.39 441.46 43084.54 48055.60 2021-03-09 06:50:30.000 068 21280.41 441.45 43084.53 48055.55 2021-03-09 06:50:31.000 068 21280.42 441.42 43084.51 48055.53 2021-03-09 06:50:32.000 068 21280.42 441.38 43084.54 48055.62 2021-03-09 06:50:33.000 068 21280.42 441.35 43084.55 48055.63 2021-03-09 06:50:34.000 068 21280.43 441.39 43084.49 48055.53 2021-03-09 06:50:35.000 068 21280.46 441.44 43084.46 48055.56 2021-03-09 06:50:36.000 068 21280.48 441.45 43084.44 48055.59 2021-03-09 06:50:37.000 068 21280.48 441.43 43084.48 48055.58 2021-03-09 06:50:38.000 068 21280.45 441.44 43084.44 48055.44 2021-03-09 06:50:39.000 068 21280.47 441.47 43084.43 48055.46 2021-03-09 06:50:40.000 068 21280.47 441.48 43084.47 48055.58 2021-03-09 06:50:41.000 068 21280.45 441.52 43084.46 48055.54 2021-03-09 06:50:42.000 068 21280.44 441.58 43084.45 48055.44 2021-03-09 06:50:43.000 068 21280.42 441.65 43084.44 48055.46 2021-03-09 06:50:44.000 068 21280.40 441.69 43084.42 48055.49 2021-03-09 06:50:45.000 068 21280.40 441.71 43084.41 48055.49 2021-03-09 06:50:46.000 068 21280.41 441.70 43084.37 48055.39 2021-03-09 06:50:47.000 068 21280.38 441.72 43084.37 48055.46 2021-03-09 06:50:48.000 068 21280.40 441.72 43084.37 48055.45 2021-03-09 06:50:49.000 068 21280.40 441.76 43084.39 48055.43 2021-03-09 06:50:50.000 068 21280.38 441.82 43084.36 48055.43 2021-03-09 06:50:51.000 068 21280.32 441.91 43084.32 48055.43 2021-03-09 06:50:52.000 068 21280.31 441.96 43084.31 48055.33 2021-03-09 06:50:53.000 068 21280.28 441.94 43084.30 48055.30 2021-03-09 06:50:54.000 068 21280.33 441.92 43084.32 48055.34 2021-03-09 06:50:55.000 068 21280.36 441.90 43084.34 48055.35 2021-03-09 06:50:56.000 068 21280.39 441.89 43084.35 48055.33 2021-03-09 06:50:57.000 068 21280.40 441.93 43084.37 48055.35 2021-03-09 06:50:58.000 068 21280.43 441.97 43084.40 48055.45 2021-03-09 06:50:59.000 068 21280.45 441.98 43084.35 48055.44 2021-03-09 06:51:00.000 068 21280.45 442.02 43084.37 48055.37 2021-03-09 06:51:01.000 068 21280.46 442.08 43084.32 48055.44 2021-03-09 06:51:02.000 068 21280.49 442.08 43084.32 48055.36 2021-03-09 06:51:03.000 068 21280.44 442.11 43084.31 48055.40 2021-03-09 06:51:04.000 068 21280.46 442.14 43084.31 48055.32 2021-03-09 06:51:05.000 068 21280.43 442.14 43084.29 48055.40 2021-03-09 06:51:06.000 068 21280.42 442.16 43084.28 48055.36 2021-03-09 06:51:07.000 068 21280.45 442.16 43084.28 48055.36 2021-03-09 06:51:08.000 068 21280.47 442.15 43084.29 48055.37 2021-03-09 06:51:09.000 068 21280.50 442.11 43084.33 48055.39 2021-03-09 06:51:10.000 068 21280.49 442.10 43084.35 48055.39 2021-03-09 06:51:11.000 068 21280.53 442.10 43084.37 48055.43 2021-03-09 06:51:12.000 068 21280.52 442.13 43084.36 48055.50 2021-03-09 06:51:13.000 068 21280.54 442.13 43084.39 48055.43 2021-03-09 06:51:14.000 068 21280.56 442.14 43084.43 48055.47 2021-03-09 06:51:15.000 068 21280.55 442.17 43084.42 48055.58 2021-03-09 06:51:16.000 068 21280.54 442.21 43084.40 48055.56 2021-03-09 06:51:17.000 068 21280.54 442.24 43084.44 48055.48 2021-03-09 06:51:18.000 068 21280.52 442.26 43084.43 48055.47 2021-03-09 06:51:19.000 068 21280.52 442.27 43084.42 48055.58 2021-03-09 06:51:20.000 068 21280.53 442.28 43084.42 48055.55 2021-03-09 06:51:21.000 068 21280.55 442.32 43084.37 48055.42 2021-03-09 06:51:22.000 068 21280.54 442.30 43084.33 48055.48 2021-03-09 06:51:23.000 068 21280.55 442.26 43084.40 48055.51 2021-03-09 06:51:24.000 068 21280.55 442.23 43084.36 48055.52 2021-03-09 06:51:25.000 068 21280.56 442.19 43084.38 48055.45 2021-03-09 06:51:26.000 068 21280.59 442.12 43084.43 48055.51 2021-03-09 06:51:27.000 068 21280.62 442.03 43084.47 48055.59 2021-03-09 06:51:28.000 068 21280.63 441.93 43084.52 48055.61 2021-03-09 06:51:29.000 068 21280.69 441.86 43084.59 48055.66 2021-03-09 06:51:30.000 068 21280.72 441.81 43084.62 48055.75 2021-03-09 06:51:31.000 068 21280.75 441.76 43084.70 48055.80 2021-03-09 06:51:32.000 068 21280.75 441.77 43084.71 48055.86 2021-03-09 06:51:33.000 068 21280.77 441.76 43084.72 48055.85 2021-03-09 06:51:34.000 068 21280.78 441.70 43084.73 48055.86 2021-03-09 06:51:35.000 068 21280.77 441.67 43084.73 48055.90 2021-03-09 06:51:36.000 068 21280.77 441.63 43084.77 48055.94 2021-03-09 06:51:37.000 068 21280.77 441.60 43084.78 48055.94 2021-03-09 06:51:38.000 068 21280.75 441.60 43084.77 48055.97 2021-03-09 06:51:39.000 068 21280.73 441.57 43084.75 48056.00 2021-03-09 06:51:40.000 068 21280.76 441.55 43084.81 48055.94 2021-03-09 06:51:41.000 068 21280.82 441.50 43084.84 48055.93 2021-03-09 06:51:42.000 068 21280.80 441.47 43084.90 48056.07 2021-03-09 06:51:43.000 068 21280.80 441.45 43084.94 48056.08 2021-03-09 06:51:44.000 068 21280.82 441.44 43084.97 48056.03 2021-03-09 06:51:45.000 068 21280.87 441.43 43085.01 48056.13 2021-03-09 06:51:46.000 068 21280.91 441.46 43084.99 48056.17 2021-03-09 06:51:47.000 068 21280.89 441.48 43084.99 48056.20 2021-03-09 06:51:48.000 068 21280.87 441.47 43085.01 48056.21 2021-03-09 06:51:49.000 068 21280.83 441.52 43084.98 48056.24 2021-03-09 06:51:50.000 068 21280.84 441.57 43084.98 48056.15 2021-03-09 06:51:51.000 068 21280.81 441.64 43084.95 48056.11 2021-03-09 06:51:52.000 068 21280.81 441.66 43084.91 48056.15 2021-03-09 06:51:53.000 068 21280.77 441.63 43084.88 48056.13 2021-03-09 06:51:54.000 068 21280.77 441.62 43084.86 48055.97 2021-03-09 06:51:55.000 068 21280.77 441.61 43084.87 48056.00 2021-03-09 06:51:56.000 068 21280.77 441.60 43084.89 48056.05 2021-03-09 06:51:57.000 068 21280.74 441.62 43084.89 48056.02 2021-03-09 06:51:58.000 068 21280.68 441.61 43084.88 48056.02 2021-03-09 06:51:59.000 068 21280.73 441.57 43084.85 48056.02 2021-03-09 06:52:00.000 068 21280.77 441.52 43084.89 48056.00 2021-03-09 06:52:01.000 068 21280.81 441.47 43084.93 48056.02 2021-03-09 06:52:02.000 068 21280.80 441.45 43084.94 48056.13 2021-03-09 06:52:03.000 068 21280.82 441.42 43084.95 48056.17 2021-03-09 06:52:04.000 068 21280.84 441.40 43085.00 48056.08 2021-03-09 06:52:05.000 068 21280.82 441.39 43085.01 48056.16 2021-03-09 06:52:06.000 068 21280.86 441.39 43085.03 48056.27 2021-03-09 06:52:07.000 068 21280.81 441.41 43085.06 48056.21 2021-03-09 06:52:08.000 068 21280.84 441.44 43085.06 48056.17 2021-03-09 06:52:09.000 068 21280.82 441.50 43085.00 48056.22 2021-03-09 06:52:10.000 068 21280.79 441.51 43085.01 48056.16 2021-03-09 06:52:11.000 068 21280.84 441.53 43085.03 48056.22 2021-03-09 06:52:12.000 068 21280.81 441.56 43084.99 48056.15 2021-03-09 06:52:13.000 068 21280.79 441.58 43084.98 48056.17 2021-03-09 06:52:14.000 068 21280.82 441.62 43084.96 48056.12 2021-03-09 06:52:15.000 068 21280.80 441.62 43084.95 48056.10 2021-03-09 06:52:16.000 068 21280.79 441.65 43084.91 48056.15 2021-03-09 06:52:17.000 068 21280.82 441.65 43084.92 48056.05 2021-03-09 06:52:18.000 068 21280.82 441.65 43084.96 48056.14 2021-03-09 06:52:19.000 068 21280.84 441.62 43084.96 48056.03 2021-03-09 06:52:20.000 068 21280.82 441.60 43084.96 48056.10 2021-03-09 06:52:21.000 068 21280.85 441.59 43084.97 48056.19 2021-03-09 06:52:22.000 068 21280.84 441.61 43084.97 48056.17 2021-03-09 06:52:23.000 068 21280.82 441.59 43084.97 48056.14 2021-03-09 06:52:24.000 068 21280.86 441.57 43084.98 48056.16 2021-03-09 06:52:25.000 068 21280.89 441.52 43085.02 48056.16 2021-03-09 06:52:26.000 068 21280.93 441.46 43085.08 48056.22 2021-03-09 06:52:27.000 068 21280.96 441.46 43085.13 48056.32 2021-03-09 06:52:28.000 068 21281.02 441.49 43085.14 48056.35 2021-03-09 06:52:29.000 068 21281.02 441.58 43085.13 48056.29 2021-03-09 06:52:30.000 068 21280.98 441.63 43085.09 48056.30 2021-03-09 06:52:31.000 068 21280.96 441.64 43085.08 48056.37 2021-03-09 06:52:32.000 068 21280.91 441.65 43085.05 48056.29 2021-03-09 06:52:33.000 068 21280.89 441.67 43085.06 48056.21 2021-03-09 06:52:34.000 068 21280.85 441.68 43085.05 48056.25 2021-03-09 06:52:35.000 068 21280.85 441.69 43085.09 48056.22 2021-03-09 06:52:36.000 068 21280.85 441.71 43085.07 48056.18 2021-03-09 06:52:37.000 068 21280.81 441.74 43084.99 48056.16 2021-03-09 06:52:38.000 068 21280.86 441.73 43085.02 48056.20 2021-03-09 06:52:39.000 068 21280.83 441.71 43085.06 48056.14 2021-03-09 06:52:40.000 068 21280.84 441.68 43085.06 48056.22 2021-03-09 06:52:41.000 068 21280.82 441.65 43085.06 48056.14 2021-03-09 06:52:42.000 068 21280.81 441.62 43085.08 48056.26 2021-03-09 06:52:43.000 068 21280.76 441.64 43085.11 48056.26 2021-03-09 06:52:44.000 068 21280.75 441.67 43085.08 48056.14 2021-03-09 06:52:45.000 068 21280.75 441.65 43085.03 48056.13 2021-03-09 06:52:46.000 068 21280.73 441.67 43085.02 48056.20 2021-03-09 06:52:47.000 068 21280.74 441.70 43084.99 48056.16 2021-03-09 06:52:48.000 068 21280.76 441.68 43084.97 48056.08 2021-03-09 06:52:49.000 068 21280.75 441.68 43084.95 48056.11 2021-03-09 06:52:50.000 068 21280.71 441.70 43084.92 48056.05 2021-03-09 06:52:51.000 068 21280.72 441.66 43084.89 48055.97 2021-03-09 06:52:52.000 068 21280.75 441.64 43084.85 48056.02 2021-03-09 06:52:53.000 068 21280.73 441.61 43084.86 48055.98 2021-03-09 06:52:54.000 068 21280.72 441.62 43084.85 48055.92 2021-03-09 06:52:55.000 068 21280.73 441.63 43084.87 48055.88 2021-03-09 06:52:56.000 068 21280.76 441.62 43084.87 48055.99 2021-03-09 06:52:57.000 068 21280.77 441.57 43084.86 48056.00 2021-03-09 06:52:58.000 068 21280.78 441.56 43084.84 48055.92 2021-03-09 06:52:59.000 068 21280.79 441.51 43084.86 48055.97 2021-03-09 06:53:00.000 068 21280.80 441.46 43084.85 48056.01 2021-03-09 06:53:01.000 068 21280.83 441.42 43084.88 48056.02 2021-03-09 06:53:02.000 068 21280.83 441.36 43084.92 48056.06 2021-03-09 06:53:03.000 068 21280.83 441.36 43084.93 48056.06 2021-03-09 06:53:04.000 068 21280.80 441.37 43084.96 48056.09 2021-03-09 06:53:05.000 068 21280.80 441.38 43085.00 48056.10 2021-03-09 06:53:06.000 068 21280.82 441.40 43084.98 48056.15 2021-03-09 06:53:07.000 068 21280.81 441.45 43084.97 48056.09 2021-03-09 06:53:08.000 068 21280.81 441.47 43084.92 48056.10 2021-03-09 06:53:09.000 068 21280.80 441.49 43084.89 48056.03 2021-03-09 06:53:10.000 068 21280.79 441.47 43084.88 48056.00 2021-03-09 06:53:11.000 068 21280.81 441.47 43084.89 48056.10 2021-03-09 06:53:12.000 068 21280.80 441.50 43084.90 48056.08 2021-03-09 06:53:13.000 068 21280.75 441.56 43084.88 48055.98 2021-03-09 06:53:14.000 068 21280.73 441.60 43084.84 48055.99 2021-03-09 06:53:15.000 068 21280.74 441.65 43084.82 48056.03 2021-03-09 06:53:16.000 068 21280.71 441.67 43084.79 48055.95 2021-03-09 06:53:17.000 068 21280.73 441.66 43084.72 48055.87 2021-03-09 06:53:18.000 068 21280.76 441.65 43084.73 48055.86 2021-03-09 06:53:19.000 068 21280.73 441.65 43084.70 48055.91 2021-03-09 06:53:20.000 068 21280.75 441.64 43084.71 48055.89 2021-03-09 06:53:21.000 068 21280.75 441.70 43084.72 48055.89 2021-03-09 06:53:22.000 068 21280.74 441.76 43084.70 48055.90 2021-03-09 06:53:23.000 068 21280.76 441.80 43084.65 48055.78 2021-03-09 06:53:24.000 068 21280.72 441.77 43084.65 48055.78 2021-03-09 06:53:25.000 068 21280.74 441.71 43084.63 48055.84 2021-03-09 06:53:26.000 068 21280.75 441.68 43084.64 48055.87 2021-03-09 06:53:27.000 068 21280.75 441.69 43084.63 48055.74 2021-03-09 06:53:28.000 068 21280.73 441.69 43084.65 48055.78 2021-03-09 06:53:29.000 068 21280.72 441.72 43084.66 48055.85 2021-03-09 06:53:30.000 068 21280.73 441.74 43084.62 48055.81 2021-03-09 06:53:31.000 068 21280.68 441.76 43084.59 48055.74 2021-03-09 06:53:32.000 068 21280.70 441.77 43084.59 48055.70 2021-03-09 06:53:33.000 068 21280.70 441.79 43084.54 48055.74 2021-03-09 06:53:34.000 068 21280.70 441.77 43084.55 48055.70 2021-03-09 06:53:35.000 068 21280.70 441.76 43084.53 48055.69 2021-03-09 06:53:36.000 068 21280.67 441.81 43084.48 48055.70 2021-03-09 06:53:37.000 068 21280.65 441.82 43084.45 48055.64 2021-03-09 06:53:38.000 068 21280.64 441.80 43084.43 48055.59 2021-03-09 06:53:39.000 068 21280.62 441.77 43084.40 48055.64 2021-03-09 06:53:40.000 068 21280.63 441.78 43084.39 48055.56 2021-03-09 06:53:41.000 068 21280.65 441.77 43084.40 48055.57 2021-03-09 06:53:42.000 068 21280.67 441.76 43084.34 48055.54 2021-03-09 06:53:43.000 068 21280.70 441.76 43084.34 48055.58 2021-03-09 06:53:44.000 068 21280.75 441.72 43084.34 48055.53 2021-03-09 06:53:45.000 068 21280.77 441.64 43084.37 48055.54 2021-03-09 06:53:46.000 068 21280.82 441.59 43084.38 48055.59 2021-03-09 06:53:47.000 068 21280.82 441.55 43084.43 48055.60 2021-03-09 06:53:48.000 068 21280.83 441.53 43084.47 48055.71 2021-03-09 06:53:49.000 068 21280.84 441.51 43084.51 48055.76 2021-03-09 06:53:50.000 068 21280.82 441.49 43084.55 48055.69 2021-03-09 06:53:51.000 068 21280.84 441.50 43084.52 48055.73 2021-03-09 06:53:52.000 068 21280.88 441.52 43084.52 48055.80 2021-03-09 06:53:53.000 068 21280.88 441.54 43084.52 48055.80 2021-03-09 06:53:54.000 068 21280.88 441.53 43084.53 48055.72 2021-03-09 06:53:55.000 068 21280.89 441.53 43084.52 48055.72 2021-03-09 06:53:56.000 068 21280.89 441.51 43084.52 48055.81 2021-03-09 06:53:57.000 068 21280.87 441.50 43084.55 48055.80 2021-03-09 06:53:58.000 068 21280.83 441.49 43084.53 48055.73 2021-03-09 06:53:59.000 068 21280.81 441.53 43084.51 48055.75 2021-03-09 06:54:00.000 068 21280.81 441.58 43084.50 48055.77 2021-03-09 06:54:01.000 068 21280.80 441.62 43084.44 48055.70 2021-03-09 06:54:02.000 068 21280.77 441.67 43084.40 48055.68 2021-03-09 06:54:03.000 068 21280.74 441.69 43084.37 48055.63 2021-03-09 06:54:04.000 068 21280.77 441.66 43084.33 48055.55 2021-03-09 06:54:05.000 068 21280.78 441.62 43084.35 48055.52 2021-03-09 06:54:06.000 068 21280.77 441.61 43084.41 48055.60 2021-03-09 06:54:07.000 068 21280.78 441.61 43084.41 48055.61 2021-03-09 06:54:08.000 068 21280.74 441.63 43084.37 48055.52 2021-03-09 06:54:09.000 068 21280.74 441.65 43084.36 48055.52 2021-03-09 06:54:10.000 068 21280.74 441.66 43084.34 48055.63 2021-03-09 06:54:11.000 068 21280.71 441.67 43084.32 48055.58 2021-03-09 06:54:12.000 068 21280.70 441.63 43084.34 48055.49 2021-03-09 06:54:13.000 068 21280.69 441.64 43084.36 48055.62 2021-03-09 06:54:14.000 068 21280.67 441.67 43084.41 48055.55 2021-03-09 06:54:15.000 068 21280.67 441.71 43084.41 48055.67 2021-03-09 06:54:16.000 068 21280.65 441.75 43084.38 48055.56 2021-03-09 06:54:17.000 068 21280.65 441.75 43084.42 48055.64 2021-03-09 06:54:18.000 068 21280.65 441.77 43084.43 48055.55 2021-03-09 06:54:19.000 068 21280.65 441.81 43084.41 48055.64 2021-03-09 06:54:20.000 068 21280.66 441.85 43084.39 48055.61 2021-03-09 06:54:21.000 068 21280.63 441.87 43084.40 48055.55 2021-03-09 06:54:22.000 068 21280.68 441.89 43084.39 48055.50 2021-03-09 06:54:23.000 068 21280.66 441.90 43084.37 48055.59 2021-03-09 06:54:24.000 068 21280.67 441.87 43084.40 48055.59 2021-03-09 06:54:25.000 068 21280.66 441.87 43084.38 48055.50 2021-03-09 06:54:26.000 068 21280.67 441.87 43084.41 48055.53 2021-03-09 06:54:27.000 068 21280.66 441.82 43084.41 48055.60 2021-03-09 06:54:28.000 068 21280.66 441.79 43084.44 48055.59 2021-03-09 06:54:29.000 068 21280.68 441.76 43084.45 48055.56 2021-03-09 06:54:30.000 068 21280.69 441.71 43084.51 48055.62 2021-03-09 06:54:31.000 068 21280.68 441.69 43084.53 48055.66 2021-03-09 06:54:32.000 068 21280.67 441.67 43084.56 48055.63 2021-03-09 06:54:33.000 068 21280.68 441.66 43084.52 48055.69 2021-03-09 06:54:34.000 068 21280.71 441.63 43084.55 48055.68 2021-03-09 06:54:35.000 068 21280.69 441.62 43084.56 48055.69 2021-03-09 06:54:36.000 068 21280.71 441.61 43084.57 48055.69 2021-03-09 06:54:37.000 068 21280.73 441.59 43084.58 48055.78 2021-03-09 06:54:38.000 068 21280.73 441.58 43084.58 48055.79 2021-03-09 06:54:39.000 068 21280.75 441.57 43084.58 48055.73 2021-03-09 06:54:40.000 068 21280.77 441.55 43084.60 48055.77 2021-03-09 06:54:41.000 068 21280.80 441.53 43084.62 48055.86 2021-03-09 06:54:42.000 068 21280.79 441.48 43084.65 48055.77 2021-03-09 06:54:43.000 068 21280.81 441.47 43084.64 48055.92 2021-03-09 06:54:44.000 068 21280.84 441.45 43084.62 48055.80 2021-03-09 06:54:45.000 068 21280.86 441.44 43084.62 48055.94 2021-03-09 06:54:46.000 068 21280.90 441.40 43084.66 48055.81 2021-03-09 06:54:47.000 068 21280.93 441.35 43084.70 48055.95 2021-03-09 06:54:48.000 068 21280.94 441.33 43084.73 48055.90 2021-03-09 06:54:49.000 068 21280.97 441.30 43084.71 48055.96 2021-03-09 06:54:50.000 068 21280.98 441.27 43084.76 48056.08 2021-03-09 06:54:51.000 068 21280.99 441.26 43084.81 48056.05 2021-03-09 06:54:52.000 068 21280.98 441.21 43084.85 48056.03 2021-03-09 06:54:53.000 068 21281.01 441.16 43084.83 48056.08 2021-03-09 06:54:54.000 068 21281.02 441.15 43084.82 48056.12 2021-03-09 06:54:55.000 068 21281.04 441.11 43084.85 48056.07 2021-03-09 06:54:56.000 068 21281.04 441.10 43084.87 48056.20 2021-03-09 06:54:57.000 068 21281.06 441.09 43084.89 48056.18 2021-03-09 06:54:58.000 068 21281.10 441.03 43084.93 48056.15 2021-03-09 06:54:59.000 068 21281.10 440.99 43084.94 48056.19 2021-03-09 06:55:00.000 068 21281.09 440.98 43084.98 48056.28 2021-03-09 06:55:01.000 068 21281.05 440.99 43085.03 48056.26 2021-03-09 06:55:02.000 068 21281.03 441.02 43085.03 48056.23 2021-03-09 06:55:03.000 068 21280.99 441.08 43085.01 48056.26 2021-03-09 06:55:04.000 068 21280.97 441.09 43085.03 48056.24 2021-03-09 06:55:05.000 068 21280.96 441.09 43085.01 48056.21 2021-03-09 06:55:06.000 068 21280.93 441.13 43085.00 48056.25 2021-03-09 06:55:07.000 068 21280.86 441.18 43085.00 48056.27 2021-03-09 06:55:08.000 068 21280.88 441.23 43085.01 48056.15 2021-03-09 06:55:09.000 068 21280.85 441.23 43085.00 48056.14 2021-03-09 06:55:10.000 068 21280.80 441.28 43084.98 48056.20 2021-03-09 06:55:11.000 068 21280.80 441.33 43084.96 48056.15 2021-03-09 06:55:12.000 068 21280.75 441.37 43084.97 48056.13 2021-03-09 06:55:13.000 068 21280.72 441.35 43084.98 48056.13 2021-03-09 06:55:14.000 068 21280.72 441.35 43084.98 48056.07 2021-03-09 06:55:15.000 068 21280.70 441.38 43085.01 48056.11 2021-03-09 06:55:16.000 068 21280.70 441.41 43085.01 48056.09 2021-03-09 06:55:17.000 068 21280.70 441.40 43085.03 48056.14 2021-03-09 06:55:18.000 068 21280.73 441.41 43085.04 48056.08 2021-03-09 06:55:19.000 068 21280.73 441.44 43085.04 48056.18 2021-03-09 06:55:20.000 068 21280.70 441.46 43085.05 48056.12 2021-03-09 06:55:21.000 068 21280.70 441.46 43085.07 48056.16 2021-03-09 06:55:22.000 068 21280.75 441.46 43085.10 48056.21 2021-03-09 06:55:23.000 068 21280.73 441.46 43085.13 48056.10 2021-03-09 06:55:24.000 068 21280.70 441.45 43085.13 48056.15 2021-03-09 06:55:25.000 068 21280.74 441.48 43085.17 48056.28 2021-03-09 06:55:26.000 068 21280.75 441.51 43085.16 48056.26 2021-03-09 06:55:27.000 068 21280.79 441.51 43085.18 48056.24 2021-03-09 06:55:28.000 068 21280.82 441.52 43085.22 48056.30 2021-03-09 06:55:29.000 068 21280.82 441.53 43085.25 48056.32 2021-03-09 06:55:30.000 068 21280.83 441.52 43085.24 48056.28 2021-03-09 06:55:31.000 068 21280.82 441.53 43085.25 48056.42 2021-03-09 06:55:32.000 068 21280.82 441.57 43085.27 48056.40 2021-03-09 06:55:33.000 068 21280.85 441.56 43085.29 48056.31 2021-03-09 06:55:34.000 068 21280.82 441.54 43085.31 48056.35 2021-03-09 06:55:35.000 068 21280.83 441.53 43085.31 48056.45 2021-03-09 06:55:36.000 068 21280.82 441.52 43085.33 48056.42 2021-03-09 06:55:37.000 068 21280.82 441.48 43085.35 48056.44 2021-03-09 06:55:38.000 068 21280.84 441.48 43085.39 48056.49 2021-03-09 06:55:39.000 068 21280.86 441.43 43085.43 48056.47 2021-03-09 06:55:40.000 068 21280.87 441.42 43085.43 48056.50 2021-03-09 06:55:41.000 068 21280.85 441.41 43085.45 48056.62 2021-03-09 06:55:42.000 068 21280.89 441.38 43085.49 48056.62 2021-03-09 06:55:43.000 068 21280.89 441.36 43085.53 48056.60 2021-03-09 06:55:44.000 068 21280.88 441.32 43085.56 48056.69 2021-03-09 06:55:45.000 068 21280.88 441.30 43085.60 48056.64 2021-03-09 06:55:46.000 068 21280.87 441.32 43085.60 48056.72 2021-03-09 06:55:47.000 068 21280.84 441.34 43085.59 48056.66 2021-03-09 06:55:48.000 068 21280.87 441.34 43085.61 48056.73 2021-03-09 06:55:49.000 068 21280.83 441.36 43085.61 48056.75 2021-03-09 06:55:50.000 068 21280.85 441.37 43085.60 48056.63 2021-03-09 06:55:51.000 068 21280.87 441.33 43085.57 48056.67 2021-03-09 06:55:52.000 068 21280.91 441.32 43085.59 48056.72 2021-03-09 06:55:53.000 068 21280.91 441.28 43085.63 48056.73 2021-03-09 06:55:54.000 068 21280.91 441.28 43085.66 48056.71 2021-03-09 06:55:55.000 068 21280.91 441.28 43085.64 48056.78 2021-03-09 06:55:56.000 068 21280.90 441.29 43085.65 48056.72 2021-03-09 06:55:57.000 068 21280.88 441.30 43085.62 48056.69 2021-03-09 06:55:58.000 068 21280.89 441.32 43085.62 48056.78 2021-03-09 06:55:59.000 068 21280.89 441.34 43085.59 48056.73 2021-03-09 06:56:00.000 068 21280.87 441.38 43085.55 48056.65 2021-03-09 06:56:01.000 068 21280.86 441.41 43085.53 48056.67 2021-03-09 06:56:02.000 068 21280.86 441.39 43085.57 48056.65 2021-03-09 06:56:03.000 068 21280.86 441.37 43085.57 48056.63 2021-03-09 06:56:04.000 068 21280.87 441.38 43085.58 48056.68 2021-03-09 06:56:05.000 068 21280.87 441.39 43085.56 48056.72 2021-03-09 06:56:06.000 068 21280.83 441.42 43085.62 48056.56 2021-03-09 06:56:07.000 068 21280.84 441.41 43085.59 48056.63 2021-03-09 06:56:08.000 068 21280.84 441.42 43085.56 48056.69 2021-03-09 06:56:09.000 068 21280.82 441.42 43085.53 48056.66 2021-03-09 06:56:10.000 068 21280.82 441.43 43085.52 48056.66 2021-03-09 06:56:11.000 068 21280.80 441.45 43085.54 48056.69 2021-03-09 06:56:12.000 068 21280.79 441.49 43085.53 48056.55 2021-03-09 06:56:13.000 068 21280.81 441.51 43085.52 48056.57 2021-03-09 06:56:14.000 068 21280.79 441.51 43085.49 48056.66 2021-03-09 06:56:15.000 068 21280.75 441.57 43085.47 48056.60 2021-03-09 06:56:16.000 068 21280.76 441.66 43085.43 48056.57 2021-03-09 06:56:17.000 068 21280.72 441.71 43085.38 48056.55 2021-03-09 06:56:18.000 068 21280.70 441.76 43085.34 48056.47 2021-03-09 06:56:19.000 068 21280.70 441.81 43085.34 48056.50 2021-03-09 06:56:20.000 068 21280.62 441.85 43085.24 48056.33 2021-03-09 06:56:21.000 068 21280.59 441.92 43085.18 48056.35 2021-03-09 06:56:22.000 068 21280.55 441.99 43085.13 48056.18 2021-03-09 06:56:23.000 068 21280.50 442.05 43085.05 48056.20 2021-03-09 06:56:24.000 068 21280.48 442.09 43084.98 48056.03 2021-03-09 06:56:25.000 068 21280.46 442.12 43084.93 48056.09 2021-03-09 06:56:26.000 068 21280.43 442.16 43084.94 48056.03 2021-03-09 06:56:27.000 068 21280.43 442.19 43084.88 48055.85 2021-03-09 06:56:28.000 068 21280.45 442.18 43084.86 48055.86 2021-03-09 06:56:29.000 068 21280.43 442.19 43084.83 48055.91 2021-03-09 06:56:30.000 068 21280.44 442.15 43084.80 48055.86 2021-03-09 06:56:31.000 068 21280.47 442.14 43084.80 48055.79 2021-03-09 06:56:32.000 068 21280.48 442.14 43084.81 48055.81 2021-03-09 06:56:33.000 068 21280.48 442.10 43084.81 48055.81 2021-03-09 06:56:34.000 068 21280.49 442.07 43084.82 48055.81 2021-03-09 06:56:35.000 068 21280.50 442.07 43084.83 48055.87 2021-03-09 06:56:36.000 068 21280.50 442.03 43084.81 48055.89 2021-03-09 06:56:37.000 068 21280.49 442.00 43084.83 48055.83 2021-03-09 06:56:38.000 068 21280.53 441.99 43084.87 48055.84 2021-03-09 06:56:39.000 068 21280.52 441.99 43084.86 48055.95 2021-03-09 06:56:40.000 068 21280.58 442.01 43084.85 48055.92 2021-03-09 06:56:41.000 068 21280.59 442.03 43084.85 48055.84 2021-03-09 06:56:42.000 068 21280.54 442.02 43084.83 48055.87 2021-03-09 06:56:43.000 068 21280.59 442.00 43084.83 48056.01 2021-03-09 06:56:44.000 068 21280.60 442.01 43084.87 48055.96 2021-03-09 06:56:45.000 068 21280.59 442.07 43084.88 48055.93 2021-03-09 06:56:46.000 068 21280.62 442.13 43084.85 48055.98 2021-03-09 06:56:47.000 068 21280.62 442.14 43084.87 48055.94 2021-03-09 06:56:48.000 068 21280.59 442.18 43084.82 48055.97 2021-03-09 06:56:49.000 068 21280.59 442.21 43084.79 48055.92 2021-03-09 06:56:50.000 068 21280.58 442.26 43084.77 48055.90 2021-03-09 06:56:51.000 068 21280.61 442.29 43084.74 48055.84 2021-03-09 06:56:52.000 068 21280.61 442.30 43084.68 48055.86 2021-03-09 06:56:53.000 068 21280.62 442.31 43084.69 48055.79 2021-03-09 06:56:54.000 068 21280.63 442.31 43084.67 48055.83 2021-03-09 06:56:55.000 068 21280.62 442.32 43084.69 48055.79 2021-03-09 06:56:56.000 068 21280.58 442.34 43084.66 48055.76 2021-03-09 06:56:57.000 068 21280.63 442.32 43084.65 48055.71 2021-03-09 06:56:58.000 068 21280.60 442.33 43084.66 48055.81 2021-03-09 06:56:59.000 068 21280.56 442.39 43084.64 48055.79 2021-03-09 06:57:00.000 068 21280.53 442.44 43084.64 48055.68 2021-03-09 06:57:01.000 068 21280.53 442.44 43084.61 48055.65 2021-03-09 06:57:02.000 068 21280.54 442.43 43084.60 48055.73 2021-03-09 06:57:03.000 068 21280.54 442.40 43084.60 48055.74 2021-03-09 06:57:04.000 068 21280.56 442.41 43084.60 48055.64 2021-03-09 06:57:05.000 068 21280.60 442.40 43084.62 48055.66 2021-03-09 06:57:06.000 068 21280.64 442.38 43084.60 48055.75 2021-03-09 06:57:07.000 068 21280.64 442.38 43084.65 48055.76 2021-03-09 06:57:08.000 068 21280.64 442.36 43084.66 48055.74 2021-03-09 06:57:09.000 068 21280.61 442.33 43084.66 48055.79 2021-03-09 06:57:10.000 068 21280.61 442.33 43084.65 48055.75 2021-03-09 06:57:11.000 068 21280.57 442.30 43084.71 48055.77 2021-03-09 06:57:12.000 068 21280.54 442.30 43084.72 48055.83 2021-03-09 06:57:13.000 068 21280.57 442.29 43084.75 48055.86 2021-03-09 06:57:14.000 068 21280.57 442.25 43084.78 48055.80 2021-03-09 06:57:15.000 068 21280.61 442.22 43084.79 48055.80 2021-03-09 06:57:16.000 068 21280.58 442.17 43084.83 48055.93 2021-03-09 06:57:17.000 068 21280.57 442.18 43084.81 48055.95 2021-03-09 06:57:18.000 068 21280.60 442.21 43084.85 48055.86 2021-03-09 06:57:19.000 068 21280.59 442.21 43084.83 48055.93 2021-03-09 06:57:20.000 068 21280.53 442.22 43084.80 48055.88 2021-03-09 06:57:21.000 068 21280.54 442.20 43084.82 48055.95 2021-03-09 06:57:22.000 068 21280.50 442.20 43084.83 48055.83 2021-03-09 06:57:23.000 068 21280.53 442.19 43084.86 48055.97 2021-03-09 06:57:24.000 068 21280.52 442.19 43084.90 48055.86 2021-03-09 06:57:25.000 068 21280.50 442.19 43084.87 48055.95 2021-03-09 06:57:26.000 068 21280.48 442.19 43084.90 48055.94 2021-03-09 06:57:27.000 068 21280.44 442.20 43084.88 48055.87 2021-03-09 06:57:28.000 068 21280.42 442.18 43084.90 48055.90 2021-03-09 06:57:29.000 068 21280.40 442.19 43084.88 48055.89 2021-03-09 06:57:30.000 068 21280.41 442.21 43084.87 48055.87 2021-03-09 06:57:31.000 068 21280.37 442.25 43084.86 48055.86 2021-03-09 06:57:32.000 068 21280.35 442.26 43084.87 48055.88 2021-03-09 06:57:33.000 068 21280.43 442.21 43084.85 48055.82 2021-03-09 06:57:34.000 068 21280.44 442.17 43084.87 48055.85 2021-03-09 06:57:35.000 068 21280.46 442.15 43084.91 48055.94 2021-03-09 06:57:36.000 068 21280.48 442.11 43084.94 48055.97 2021-03-09 06:57:37.000 068 21280.51 442.06 43084.92 48055.88 2021-03-09 06:57:38.000 068 21280.54 442.03 43084.93 48055.92 2021-03-09 06:57:39.000 068 21280.57 442.00 43084.95 48056.03 2021-03-09 06:57:40.000 068 21280.55 442.00 43084.96 48056.03 2021-03-09 06:57:41.000 068 21280.56 441.99 43084.95 48056.00 2021-03-09 06:57:42.000 068 21280.57 441.98 43084.92 48056.02 2021-03-09 06:57:43.000 068 21280.58 441.95 43084.93 48056.02 2021-03-09 06:57:44.000 068 21280.57 441.93 43084.98 48056.01 2021-03-09 06:57:45.000 068 21280.55 441.93 43084.99 48056.03 2021-03-09 06:57:46.000 068 21280.56 441.90 43085.00 48056.08 2021-03-09 06:57:47.000 068 21280.54 441.88 43085.00 48056.02 2021-03-09 06:57:48.000 068 21280.55 441.82 43085.01 48056.01 2021-03-09 06:57:49.000 068 21280.58 441.82 43085.04 48056.10 2021-03-09 06:57:50.000 068 21280.57 441.82 43085.04 48056.12 2021-03-09 06:57:51.000 068 21280.60 441.80 43085.07 48056.06 2021-03-09 06:57:52.000 068 21280.64 441.80 43085.02 48056.07 2021-03-09 06:57:53.000 068 21280.60 441.81 43085.03 48056.14 2021-03-09 06:57:54.000 068 21280.62 441.80 43085.03 48056.05 2021-03-09 06:57:55.000 068 21280.60 441.79 43085.03 48056.11 2021-03-09 06:57:56.000 068 21280.59 441.77 43085.03 48056.12 2021-03-09 06:57:57.000 068 21280.58 441.78 43085.06 48056.06 2021-03-09 06:57:58.000 068 21280.56 441.75 43085.07 48056.15 2021-03-09 06:57:59.000 068 21280.56 441.74 43085.03 48056.02 2021-03-09 06:58:00.000 068 21280.58 441.73 43085.05 48056.15 2021-03-09 06:58:01.000 068 21280.60 441.72 43085.09 48056.07 2021-03-09 06:58:02.000 068 21280.61 441.70 43085.06 48056.06 2021-03-09 06:58:03.000 068 21280.59 441.69 43085.04 48056.16 2021-03-09 06:58:04.000 068 21280.61 441.66 43085.06 48056.13 2021-03-09 06:58:05.000 068 21280.66 441.60 43085.09 48056.08 2021-03-09 06:58:06.000 068 21280.69 441.56 43085.09 48056.13 2021-03-09 06:58:07.000 068 21280.72 441.51 43085.14 48056.20 2021-03-09 06:58:08.000 068 21280.70 441.50 43085.15 48056.21 2021-03-09 06:58:09.000 068 21280.73 441.46 43085.15 48056.26 2021-03-09 06:58:10.000 068 21280.73 441.41 43085.18 48056.27 2021-03-09 06:58:11.000 068 21280.77 441.39 43085.20 48056.26 2021-03-09 06:58:12.000 068 21280.81 441.38 43085.23 48056.28 2021-03-09 06:58:13.000 068 21280.79 441.38 43085.24 48056.42 2021-03-09 06:58:14.000 068 21280.81 441.38 43085.26 48056.39 2021-03-09 06:58:15.000 068 21280.83 441.39 43085.28 48056.32 2021-03-09 06:58:16.000 068 21280.82 441.37 43085.26 48056.33 2021-03-09 06:58:17.000 068 21280.82 441.36 43085.25 48056.38 2021-03-09 06:58:18.000 068 21280.77 441.36 43085.24 48056.36 2021-03-09 06:58:19.000 068 21280.76 441.35 43085.23 48056.38 2021-03-09 06:58:20.000 068 21280.72 441.35 43085.20 48056.36 2021-03-09 06:58:21.000 068 21280.77 441.33 43085.24 48056.29 2021-03-09 06:58:22.000 068 21280.75 441.31 43085.24 48056.27 2021-03-09 06:58:23.000 068 21280.74 441.37 43085.22 48056.39 2021-03-09 06:58:24.000 068 21280.72 441.36 43085.24 48056.36 2021-03-09 06:58:25.000 068 21280.75 441.36 43085.24 48056.34 2021-03-09 06:58:26.000 068 21280.78 441.39 43085.27 48056.37 2021-03-09 06:58:27.000 068 21280.79 441.42 43085.30 48056.34 2021-03-09 06:58:28.000 068 21280.81 441.43 43085.34 48056.37 2021-03-09 06:58:29.000 068 21280.82 441.45 43085.34 48056.47 2021-03-09 06:58:30.000 068 21280.84 441.50 43085.30 48056.45 2021-03-09 06:58:31.000 068 21280.82 441.54 43085.30 48056.34 2021-03-09 06:58:32.000 068 21280.80 441.57 43085.29 48056.38 2021-03-09 06:58:33.000 068 21280.81 441.63 43085.27 48056.45 2021-03-09 06:58:34.000 068 21280.81 441.66 43085.27 48056.37 2021-03-09 06:58:35.000 068 21280.82 441.68 43085.26 48056.42 2021-03-09 06:58:36.000 068 21280.83 441.68 43085.26 48056.44 2021-03-09 06:58:37.000 068 21280.82 441.72 43085.29 48056.36 2021-03-09 06:58:38.000 068 21280.82 441.73 43085.29 48056.34 2021-03-09 06:58:39.000 068 21280.81 441.72 43085.30 48056.47 2021-03-09 06:58:40.000 068 21280.79 441.75 43085.32 48056.39 2021-03-09 06:58:41.000 068 21280.82 441.75 43085.34 48056.46 2021-03-09 06:58:42.000 068 21280.81 441.76 43085.32 48056.41 2021-03-09 06:58:43.000 068 21280.77 441.76 43085.31 48056.49 2021-03-09 06:58:44.000 068 21280.77 441.75 43085.34 48056.47 2021-03-09 06:58:45.000 068 21280.78 441.74 43085.35 48056.47 2021-03-09 06:58:46.000 068 21280.79 441.77 43085.33 48056.48 2021-03-09 06:58:47.000 068 21280.80 441.76 43085.33 48056.40 2021-03-09 06:58:48.000 068 21280.78 441.74 43085.36 48056.53 2021-03-09 06:58:49.000 068 21280.76 441.71 43085.33 48056.41 2021-03-09 06:58:50.000 068 21280.76 441.71 43085.31 48056.53 2021-03-09 06:58:51.000 068 21280.78 441.69 43085.28 48056.49 2021-03-09 06:58:52.000 068 21280.79 441.68 43085.32 48056.38 2021-03-09 06:58:53.000 068 21280.82 441.65 43085.33 48056.45 2021-03-09 06:58:54.000 068 21280.83 441.62 43085.33 48056.48 2021-03-09 06:58:55.000 068 21280.81 441.62 43085.37 48056.50 2021-03-09 06:58:56.000 068 21280.82 441.56 43085.38 48056.52 2021-03-09 06:58:57.000 068 21280.85 441.53 43085.38 48056.59 2021-03-09 06:58:58.000 068 21280.83 441.54 43085.39 48056.49 2021-03-09 06:58:59.000 068 21280.81 441.51 43085.43 48056.50 2021-03-09 06:59:00.000 068 21280.81 441.48 43085.43 48056.63 2021-03-09 06:59:01.000 068 21280.84 441.44 43085.41 48056.58 2021-03-09 06:59:02.000 068 21280.82 441.45 43085.40 48056.51 2021-03-09 06:59:03.000 068 21280.82 441.46 43085.41 48056.58 2021-03-09 06:59:04.000 068 21280.78 441.46 43085.40 48056.51 2021-03-09 06:59:05.000 068 21280.79 441.46 43085.39 48056.47 2021-03-09 06:59:06.000 068 21280.81 441.45 43085.33 48056.56 2021-03-09 06:59:07.000 068 21280.82 441.44 43085.34 48056.50 2021-03-09 06:59:08.000 068 21280.82 441.42 43085.31 48056.43 2021-03-09 06:59:09.000 068 21280.81 441.41 43085.35 48056.43 2021-03-09 06:59:10.000 068 21280.82 441.43 43085.35 48056.52 2021-03-09 06:59:11.000 068 21280.85 441.42 43085.29 48056.47 2021-03-09 06:59:12.000 068 21280.87 441.37 43085.32 48056.50 2021-03-09 06:59:13.000 068 21280.89 441.32 43085.34 48056.46 2021-03-09 06:59:14.000 068 21280.87 441.32 43085.36 48056.52 2021-03-09 06:59:15.000 068 21280.89 441.30 43085.37 48056.45 2021-03-09 06:59:16.000 068 21280.91 441.30 43085.37 48056.56 2021-03-09 06:59:17.000 068 21280.94 441.29 43085.35 48056.55 2021-03-09 06:59:18.000 068 21280.93 441.26 43085.33 48056.47 2021-03-09 06:59:19.000 068 21280.92 441.27 43085.36 48056.50 2021-03-09 06:59:20.000 068 21280.92 441.29 43085.31 48056.53 2021-03-09 06:59:21.000 068 21280.90 441.32 43085.28 48056.50 2021-03-09 06:59:22.000 068 21280.91 441.31 43085.31 48056.50 2021-03-09 06:59:23.000 068 21280.94 441.31 43085.30 48056.51 2021-03-09 06:59:24.000 068 21280.95 441.30 43085.30 48056.43 2021-03-09 06:59:25.000 068 21280.94 441.28 43085.26 48056.38 2021-03-09 06:59:26.000 068 21280.91 441.28 43085.28 48056.50 2021-03-09 06:59:27.000 068 21280.94 441.27 43085.26 48056.49 2021-03-09 06:59:28.000 068 21281.00 441.28 43085.25 48056.43 2021-03-09 06:59:29.000 068 21281.00 441.28 43085.27 48056.46 2021-03-09 06:59:30.000 068 21281.02 441.25 43085.29 48056.45 2021-03-09 06:59:31.000 068 21281.02 441.26 43085.28 48056.45 2021-03-09 06:59:32.000 068 21280.99 441.28 43085.25 48056.56 2021-03-09 06:59:33.000 068 21281.00 441.31 43085.29 48056.55 2021-03-09 06:59:34.000 068 21280.96 441.42 43085.25 48056.43 2021-03-09 06:59:35.000 068 21280.93 441.49 43085.18 48056.43 2021-03-09 06:59:36.000 068 21280.90 441.53 43085.16 48056.41 2021-03-09 06:59:37.000 068 21280.92 441.55 43085.13 48056.30 2021-03-09 06:59:38.000 068 21280.94 441.55 43085.10 48056.33 2021-03-09 06:59:39.000 068 21280.90 441.55 43085.09 48056.30 2021-03-09 06:59:40.000 068 21280.93 441.56 43085.09 48056.25 2021-03-09 06:59:41.000 068 21280.94 441.55 43085.11 48056.26 2021-03-09 06:59:42.000 068 21280.93 441.53 43085.12 48056.34 2021-03-09 06:59:43.000 068 21280.91 441.54 43085.12 48056.36 2021-03-09 06:59:44.000 068 21280.90 441.55 43085.16 48056.28 2021-03-09 06:59:45.000 068 21280.91 441.56 43085.19 48056.31 2021-03-09 06:59:46.000 068 21280.91 441.56 43085.20 48056.36 2021-03-09 06:59:47.000 068 21280.95 441.55 43085.25 48056.37 2021-03-09 06:59:48.000 068 21281.00 441.56 43085.28 48056.44 2021-03-09 06:59:49.000 068 21280.98 441.64 43085.26 48056.54 2021-03-09 06:59:50.000 068 21281.01 441.73 43085.23 48056.41 2021-03-09 06:59:51.000 068 21280.95 441.81 43085.23 48056.46 2021-03-09 06:59:52.000 068 21280.94 441.84 43085.21 48056.46 2021-03-09 06:59:53.000 068 21280.95 441.89 43085.17 48056.36 2021-03-09 06:59:54.000 068 21280.95 441.91 43085.15 48056.39 2021-03-09 06:59:55.000 068 21280.95 441.91 43085.13 48056.35 2021-03-09 06:59:56.000 068 21280.92 441.94 43085.13 48056.39 2021-03-09 06:59:57.000 068 21280.93 442.00 43085.12 48056.31 2021-03-09 06:59:58.000 068 21280.95 442.01 43085.11 48056.34 2021-03-09 06:59:59.000 068 21280.94 442.03 43085.13 48056.33 2021-03-09 07:00:00.000 068 21280.95 442.03 43085.14 48056.34 2021-03-09 07:00:01.000 068 21280.93 442.06 43085.11 48056.30 2021-03-09 07:00:02.000 068 21280.89 442.13 43085.11 48056.29 2021-03-09 07:00:03.000 068 21280.87 442.19 43085.10 48056.35 2021-03-09 07:00:04.000 068 21280.85 442.22 43085.02 48056.28 2021-03-09 07:00:05.000 068 21280.85 442.24 43084.97 48056.12 2021-03-09 07:00:06.000 068 21280.83 442.27 43084.95 48056.11 2021-03-09 07:00:07.000 068 21280.78 442.27 43084.93 48056.12 2021-03-09 07:00:08.000 068 21280.72 442.32 43084.86 48056.06 2021-03-09 07:00:09.000 068 21280.68 442.39 43084.81 48055.99 2021-03-09 07:00:10.000 068 21280.65 442.43 43084.76 48055.97 2021-03-09 07:00:11.000 068 21280.64 442.46 43084.73 48055.86 2021-03-09 07:00:12.000 068 21280.63 442.46 43084.68 48055.79 2021-03-09 07:00:13.000 068 21280.64 442.44 43084.66 48055.83 2021-03-09 07:00:14.000 068 21280.66 442.40 43084.63 48055.82 2021-03-09 07:00:15.000 068 21280.67 442.35 43084.65 48055.68 2021-03-09 07:00:16.000 068 21280.64 442.35 43084.63 48055.71 2021-03-09 07:00:17.000 068 21280.63 442.33 43084.65 48055.77 2021-03-09 07:00:18.000 068 21280.63 442.32 43084.60 48055.75 2021-03-09 07:00:19.000 068 21280.65 442.29 43084.59 48055.66 2021-03-09 07:00:20.000 068 21280.61 442.28 43084.58 48055.72 2021-03-09 07:00:21.000 068 21280.66 442.26 43084.58 48055.67 2021-03-09 07:00:22.000 068 21280.71 442.21 43084.58 48055.74 2021-03-09 07:00:23.000 068 21280.74 442.16 43084.58 48055.67 2021-03-09 07:00:24.000 068 21280.77 442.06 43084.60 48055.80 2021-03-09 07:00:25.000 068 21280.79 441.98 43084.65 48055.71 2021-03-09 07:00:26.000 068 21280.80 441.93 43084.68 48055.88 2021-03-09 07:00:27.000 068 21280.81 441.90 43084.70 48055.89 2021-03-09 07:00:28.000 068 21280.85 441.86 43084.75 48055.90 2021-03-09 07:00:29.000 068 21280.90 441.82 43084.75 48055.91 2021-03-09 07:00:30.000 068 21280.91 441.76 43084.78 48055.99 2021-03-09 07:00:31.000 068 21280.90 441.75 43084.80 48055.95 2021-03-09 07:00:32.000 068 21280.93 441.71 43084.84 48055.99 2021-03-09 07:00:33.000 068 21280.95 441.67 43084.84 48056.04 2021-03-09 07:00:34.000 068 21280.97 441.63 43084.86 48056.03 2021-03-09 07:00:35.000 068 21280.98 441.58 43084.94 48056.07 2021-03-09 07:00:36.000 068 21281.01 441.56 43084.95 48056.23 2021-03-09 07:00:37.000 068 21281.03 441.55 43084.99 48056.23 2021-03-09 07:00:38.000 068 21281.03 441.54 43085.03 48056.16 2021-03-09 07:00:39.000 068 21281.01 441.57 43085.02 48056.24 2021-03-09 07:00:40.000 068 21281.01 441.58 43085.05 48056.28 2021-03-09 07:00:41.000 068 21281.02 441.60 43085.05 48056.26 2021-03-09 07:00:42.000 068 21281.02 441.63 43085.04 48056.23 2021-03-09 07:00:43.000 068 21280.99 441.68 43085.01 48056.30 2021-03-09 07:00:44.000 068 21280.97 441.70 43084.99 48056.21 2021-03-09 07:00:45.000 068 21280.95 441.71 43084.97 48056.19 2021-03-09 07:00:46.000 068 21280.96 441.74 43084.96 48056.26 2021-03-09 07:00:47.000 068 21280.95 441.78 43084.96 48056.14 2021-03-09 07:00:48.000 068 21280.91 441.83 43084.89 48056.22 2021-03-09 07:00:49.000 068 21280.91 441.90 43084.88 48056.08 2021-03-09 07:00:50.000 068 21280.93 441.92 43084.83 48056.16 2021-03-09 07:00:51.000 068 21280.94 441.93 43084.82 48056.00 2021-03-09 07:00:52.000 068 21280.92 441.95 43084.85 48056.10 2021-03-09 07:00:53.000 068 21280.90 441.98 43084.87 48056.02 2021-03-09 07:00:54.000 068 21280.88 441.99 43084.84 48056.04 2021-03-09 07:00:55.000 068 21280.86 442.01 43084.83 48056.08 2021-03-09 07:00:56.000 068 21280.90 442.09 43084.80 48056.06 2021-03-09 07:00:57.000 068 21280.91 442.12 43084.80 48056.00 2021-03-09 07:00:58.000 068 21280.92 442.12 43084.80 48056.05 2021-03-09 07:00:59.000 068 21280.96 442.12 43084.83 48056.01 2021-03-09 07:01:00.000 068 21280.93 442.14 43084.82 48055.99 2021-03-09 07:01:01.000 068 21280.91 442.14 43084.86 48056.10 2021-03-09 07:01:02.000 068 21280.95 442.16 43084.83 48056.11 2021-03-09 07:01:03.000 068 21280.95 442.16 43084.85 48055.99 2021-03-09 07:01:04.000 068 21280.96 442.14 43084.87 48056.03 2021-03-09 07:01:05.000 068 21280.94 442.16 43084.85 48056.10 2021-03-09 07:01:06.000 068 21280.93 442.17 43084.84 48056.10 2021-03-09 07:01:07.000 068 21280.90 442.18 43084.85 48056.03 2021-03-09 07:01:08.000 068 21280.89 442.17 43084.85 48056.03 2021-03-09 07:01:09.000 068 21280.91 442.17 43084.86 48056.06 2021-03-09 07:01:10.000 068 21280.89 442.16 43084.85 48056.02 2021-03-09 07:01:11.000 068 21280.86 442.17 43084.86 48056.06 2021-03-09 07:01:12.000 068 21280.88 442.17 43084.89 48056.13 2021-03-09 07:01:13.000 068 21280.86 442.17 43084.87 48055.97 2021-03-09 07:01:14.000 068 21280.86 442.17 43084.90 48056.03 2021-03-09 07:01:15.000 068 21280.88 442.22 43084.92 48056.15 2021-03-09 07:01:16.000 068 21280.90 442.23 43084.89 48056.09 2021-03-09 07:01:17.000 068 21280.90 442.24 43084.88 48056.04 2021-03-09 07:01:18.000 068 21280.89 442.22 43084.89 48056.08 2021-03-09 07:01:19.000 068 21280.87 442.24 43084.94 48056.16 2021-03-09 07:01:20.000 068 21280.84 442.23 43084.98 48056.08 2021-03-09 07:01:21.000 068 21280.86 442.20 43085.01 48056.12 2021-03-09 07:01:22.000 068 21280.85 442.18 43084.99 48056.15 2021-03-09 07:01:23.000 068 21280.86 442.12 43085.00 48056.14 2021-03-09 07:01:24.000 068 21280.89 442.12 43085.01 48056.15 2021-03-09 07:01:25.000 068 21280.94 442.10 43085.01 48056.25 2021-03-09 07:01:26.000 068 21280.94 442.10 43085.00 48056.26 2021-03-09 07:01:27.000 068 21280.98 442.12 43085.00 48056.20 2021-03-09 07:01:28.000 068 21281.01 442.12 43084.98 48056.21 2021-03-09 07:01:29.000 068 21281.06 442.10 43085.00 48056.26 2021-03-09 07:01:30.000 068 21281.07 442.03 43084.99 48056.23 2021-03-09 07:01:31.000 068 21281.07 441.98 43085.03 48056.24 2021-03-09 07:01:32.000 068 21281.12 441.90 43085.04 48056.26 2021-03-09 07:01:33.000 068 21281.17 441.86 43085.02 48056.29 2021-03-09 07:01:34.000 068 21281.16 441.80 43085.06 48056.25 2021-03-09 07:01:35.000 068 21281.17 441.70 43085.09 48056.38 2021-03-09 07:01:36.000 068 21281.22 441.63 43085.10 48056.42 2021-03-09 07:01:37.000 068 21281.24 441.59 43085.11 48056.37 2021-03-09 07:01:38.000 068 21281.27 441.52 43085.13 48056.40 2021-03-09 07:01:39.000 068 21281.26 441.47 43085.15 48056.53 2021-03-09 07:01:40.000 068 21281.28 441.42 43085.19 48056.50 2021-03-09 07:01:41.000 068 21281.32 441.41 43085.24 48056.48 2021-03-09 07:01:42.000 068 21281.35 441.39 43085.21 48056.56 2021-03-09 07:01:43.000 068 21281.34 441.38 43085.21 48056.55 2021-03-09 07:01:44.000 068 21281.34 441.35 43085.23 48056.51 2021-03-09 07:01:45.000 068 21281.36 441.33 43085.20 48056.65 2021-03-09 07:01:46.000 068 21281.34 441.34 43085.20 48056.59 2021-03-09 07:01:47.000 068 21281.34 441.35 43085.18 48056.51 2021-03-09 07:01:48.000 068 21281.31 441.35 43085.17 48056.54 2021-03-09 07:01:49.000 068 21281.27 441.35 43085.18 48056.54 2021-03-09 07:01:50.000 068 21281.26 441.35 43085.17 48056.52 2021-03-09 07:01:51.000 068 21281.22 441.40 43085.15 48056.52 2021-03-09 07:01:52.000 068 21281.24 441.45 43085.12 48056.51 2021-03-09 07:01:53.000 068 21281.20 441.48 43085.09 48056.40 2021-03-09 07:01:54.000 068 21281.18 441.50 43085.09 48056.36 2021-03-09 07:01:55.000 068 21281.11 441.53 43085.08 48056.40 2021-03-09 07:01:56.000 068 21281.08 441.55 43085.06 48056.34 2021-03-09 07:01:57.000 068 21281.07 441.57 43085.05 48056.31 2021-03-09 07:01:58.000 068 21281.08 441.63 43085.02 48056.32 2021-03-09 07:01:59.000 068 21281.06 441.67 43085.01 48056.28 2021-03-09 07:02:00.000 068 21281.02 441.69 43084.99 48056.22 2021-03-09 07:02:01.000 068 21281.01 441.71 43084.99 48056.32 2021-03-09 07:02:02.000 068 21281.03 441.75 43084.98 48056.26 2021-03-09 07:02:03.000 068 21281.04 441.77 43084.98 48056.17 2021-03-09 07:02:04.000 068 21281.01 441.81 43084.94 48056.17 2021-03-09 07:02:05.000 068 21281.01 441.82 43084.95 48056.19 2021-03-09 07:02:06.000 068 21281.05 441.84 43084.95 48056.16 2021-03-09 07:02:07.000 068 21281.07 441.86 43084.94 48056.16 2021-03-09 07:02:08.000 068 21281.08 441.87 43084.92 48056.17 2021-03-09 07:02:09.000 068 21281.06 441.87 43084.90 48056.13 2021-03-09 07:02:10.000 068 21281.10 441.89 43084.92 48056.09 2021-03-09 07:02:11.000 068 21281.07 441.91 43084.94 48056.24 2021-03-09 07:02:12.000 068 21281.09 441.90 43084.91 48056.23 2021-03-09 07:02:13.000 068 21281.14 441.90 43084.92 48056.13 2021-03-09 07:02:14.000 068 21281.13 441.91 43084.93 48056.13 2021-03-09 07:02:15.000 068 21281.12 441.89 43084.92 48056.26 2021-03-09 07:02:16.000 068 21281.13 441.89 43084.95 48056.19 2021-03-09 07:02:17.000 068 21281.13 441.86 43084.97 48056.28 2021-03-09 07:02:18.000 068 21281.17 441.87 43084.97 48056.28 2021-03-09 07:02:19.000 068 21281.20 441.87 43084.99 48056.32 2021-03-09 07:02:20.000 068 21281.23 441.91 43085.03 48056.31 2021-03-09 07:02:21.000 068 21281.22 441.95 43085.02 48056.35 2021-03-09 07:02:22.000 068 21281.23 441.94 43085.02 48056.37 2021-03-09 07:02:23.000 068 21281.23 441.97 43084.99 48056.32 2021-03-09 07:02:24.000 068 21281.24 441.96 43084.98 48056.29 2021-03-09 07:02:25.000 068 21281.26 441.93 43085.01 48056.41 2021-03-09 07:02:26.000 068 21281.31 441.92 43085.03 48056.40 2021-03-09 07:02:27.000 068 21281.33 441.91 43085.06 48056.37 2021-03-09 07:02:28.000 068 21281.33 441.92 43085.05 48056.43 2021-03-09 07:02:29.000 068 21281.35 441.90 43085.07 48056.44 2021-03-09 07:02:30.000 068 21281.37 441.89 43085.11 48056.44 2021-03-09 07:02:31.000 068 21281.29 441.86 43085.11 48056.52 2021-03-09 07:02:32.000 068 21281.20 441.83 43085.12 48056.51 2021-03-09 07:02:33.000 068 21281.18 441.77 43085.11 48056.37 2021-03-09 07:02:34.000 068 21281.15 441.74 43085.13 48056.41 2021-03-09 07:02:35.000 068 21281.17 441.67 43085.17 48056.53 2021-03-09 07:02:36.000 068 21281.22 441.61 43085.22 48056.46 2021-03-09 07:02:37.000 068 21281.25 441.58 43085.22 48056.55 2021-03-09 07:02:38.000 068 21281.25 441.56 43085.24 48056.51 2021-03-09 07:02:39.000 068 21281.29 441.50 43085.26 48056.61 2021-03-09 07:02:40.000 068 21281.31 441.44 43085.29 48056.54 2021-03-09 07:02:41.000 068 21281.32 441.40 43085.30 48056.57 2021-03-09 07:02:42.000 068 21281.38 441.36 43085.31 48056.69 2021-03-09 07:02:43.000 068 21281.40 441.30 43085.34 48056.67 2021-03-09 07:02:44.000 068 21281.45 441.23 43085.35 48056.66 2021-03-09 07:02:45.000 068 21281.47 441.18 43085.35 48056.74 2021-03-09 07:02:46.000 068 21281.49 441.11 43085.38 48056.70 2021-03-09 07:02:47.000 068 21281.51 441.05 43085.43 48056.81 2021-03-09 07:02:48.000 068 21281.53 440.97 43085.45 48056.82 2021-03-09 07:02:49.000 068 21281.53 440.93 43085.47 48056.90 2021-03-09 07:02:50.000 068 21281.54 440.87 43085.52 48056.82 2021-03-09 07:02:51.000 068 21281.54 440.84 43085.53 48056.99 2021-03-09 07:02:52.000 068 21281.56 440.82 43085.53 48056.86 2021-03-09 07:02:53.000 068 21281.52 440.87 43085.53 48057.00 2021-03-09 07:02:54.000 068 21281.49 440.94 43085.44 48056.90 2021-03-09 07:02:55.000 068 21281.48 440.94 43085.38 48056.86 2021-03-09 07:02:56.000 068 21281.47 440.92 43085.39 48056.85 2021-03-09 07:02:57.000 068 21281.43 440.94 43085.31 48056.72 2021-03-09 07:02:58.000 068 21281.44 440.96 43085.27 48056.65 2021-03-09 07:02:59.000 068 21281.43 440.99 43085.23 48056.74 2021-03-09 07:03:00.000 068 21281.44 441.00 43085.20 48056.63 2021-03-09 07:03:01.000 068 21281.40 440.98 43085.16 48056.56 2021-03-09 07:03:02.000 068 21281.38 441.01 43085.12 48056.51 2021-03-09 07:03:03.000 068 21281.38 441.02 43085.11 48056.51 2021-03-09 07:03:04.000 068 21281.38 441.04 43085.11 48056.44 2021-03-09 07:03:05.000 068 21281.38 441.04 43085.04 48056.50 2021-03-09 07:03:06.000 068 21281.41 441.07 43085.03 48056.46 2021-03-09 07:03:07.000 068 21281.41 441.08 43085.01 48056.33 2021-03-09 07:03:08.000 068 21281.43 441.05 43084.96 48056.36 2021-03-09 07:03:09.000 068 21281.42 441.06 43084.96 48056.42 2021-03-09 07:03:10.000 068 21281.43 441.06 43084.93 48056.38 2021-03-09 07:03:11.000 068 21281.44 441.09 43084.92 48056.36 2021-03-09 07:03:12.000 068 21281.43 441.10 43084.92 48056.34 2021-03-09 07:03:13.000 068 21281.42 441.13 43084.90 48056.35 2021-03-09 07:03:14.000 068 21281.41 441.18 43084.90 48056.33 2021-03-09 07:03:15.000 068 21281.41 441.20 43084.90 48056.34 2021-03-09 07:03:16.000 068 21281.40 441.24 43084.90 48056.35 2021-03-09 07:03:17.000 068 21281.41 441.27 43084.88 48056.23 2021-03-09 07:03:18.000 068 21281.40 441.34 43084.83 48056.34 2021-03-09 07:03:19.000 068 21281.32 441.40 43084.81 48056.19 2021-03-09 07:03:20.000 068 21281.32 441.46 43084.84 48056.28 2021-03-09 07:03:21.000 068 21281.28 441.52 43084.84 48056.23 2021-03-09 07:03:22.000 068 21281.22 441.56 43084.81 48056.13 2021-03-09 07:03:23.000 068 21281.21 441.60 43084.81 48056.14 2021-03-09 07:03:24.000 068 21281.20 441.64 43084.80 48056.15 2021-03-09 07:03:25.000 068 21281.19 441.68 43084.77 48056.09 2021-03-09 07:03:26.000 068 21281.22 441.71 43084.78 48056.14 2021-03-09 07:03:27.000 068 21281.22 441.74 43084.76 48056.13 2021-03-09 07:03:28.000 068 21281.21 441.75 43084.78 48056.06 2021-03-09 07:03:29.000 068 21281.24 441.77 43084.77 48056.06 2021-03-09 07:03:30.000 068 21281.23 441.79 43084.77 48056.16 2021-03-09 07:03:31.000 068 21281.28 441.78 43084.77 48056.16 2021-03-09 07:03:32.000 068 21281.26 441.81 43084.75 48056.06 2021-03-09 07:03:33.000 068 21281.33 441.82 43084.78 48056.11 2021-03-09 07:03:34.000 068 21281.36 441.84 43084.78 48056.17 2021-03-09 07:03:35.000 068 21281.39 441.84 43084.83 48056.17 2021-03-09 07:03:36.000 068 21281.37 441.81 43084.85 48056.19 2021-03-09 07:03:37.000 068 21281.36 441.77 43084.84 48056.23 2021-03-09 07:03:38.000 068 21281.34 441.76 43084.88 48056.19 2021-03-09 07:03:39.000 068 21281.34 441.77 43084.87 48056.19 2021-03-09 07:03:40.000 068 21281.33 441.72 43084.91 48056.33 2021-03-09 07:03:41.000 068 21281.32 441.63 43084.93 48056.30 2021-03-09 07:03:42.000 068 21281.32 441.55 43085.01 48056.26 2021-03-09 07:03:43.000 068 21281.35 441.51 43085.02 48056.37 2021-03-09 07:03:44.000 068 21281.40 441.47 43085.03 48056.33 2021-03-09 07:03:45.000 068 21281.43 441.43 43085.04 48056.45 2021-03-09 07:03:46.000 068 21281.46 441.38 43085.03 48056.40 2021-03-09 07:03:47.000 068 21281.50 441.33 43085.01 48056.49 2021-03-09 07:03:48.000 068 21281.52 441.27 43085.04 48056.52 2021-03-09 07:03:49.000 068 21281.53 441.20 43085.07 48056.49 2021-03-09 07:03:50.000 068 21281.52 441.15 43085.09 48056.48 2021-03-09 07:03:51.000 068 21281.51 441.11 43085.08 48056.54 2021-03-09 07:03:52.000 068 21281.48 441.09 43085.09 48056.57 2021-03-09 07:03:53.000 068 21281.52 441.05 43085.12 48056.46 2021-03-09 07:03:54.000 068 21281.56 441.04 43085.15 48056.53 2021-03-09 07:03:55.000 068 21281.58 441.01 43085.14 48056.60 2021-03-09 07:03:56.000 068 21281.55 440.98 43085.17 48056.57 2021-03-09 07:03:57.000 068 21281.52 441.00 43085.19 48056.58 2021-03-09 07:03:58.000 068 21281.57 440.97 43085.19 48056.62 2021-03-09 07:03:59.000 068 21281.55 440.93 43085.22 48056.54 2021-03-09 07:04:00.000 068 21281.57 440.89 43085.18 48056.56 2021-03-09 07:04:01.000 068 21281.59 440.84 43085.16 48056.65 2021-03-09 07:04:02.000 068 21281.62 440.79 43085.20 48056.66 2021-03-09 07:04:03.000 068 21281.62 440.78 43085.20 48056.62 2021-03-09 07:04:04.000 068 21281.66 440.74 43085.19 48056.66 2021-03-09 07:04:05.000 068 21281.66 440.69 43085.20 48056.64 2021-03-09 07:04:06.000 068 21281.66 440.67 43085.20 48056.65 2021-03-09 07:04:07.000 068 21281.66 440.66 43085.21 48056.77 2021-03-09 07:04:08.000 068 21281.65 440.69 43085.20 48056.73 2021-03-09 07:04:09.000 068 21281.64 440.71 43085.19 48056.68 2021-03-09 07:04:10.000 068 21281.66 440.75 43085.16 48056.67 2021-03-09 07:04:11.000 068 21281.65 440.72 43085.15 48056.67 2021-03-09 07:04:12.000 068 21281.66 440.66 43085.17 48056.65 2021-03-09 07:04:13.000 068 21281.65 440.66 43085.22 48056.70 2021-03-09 07:04:14.000 068 21281.65 440.69 43085.23 48056.76 2021-03-09 07:04:15.000 068 21281.64 440.69 43085.25 48056.63 2021-03-09 07:04:16.000 068 21281.63 440.73 43085.24 48056.67 2021-03-09 07:04:17.000 068 21281.60 440.74 43085.22 48056.68 2021-03-09 07:04:18.000 068 21281.60 440.74 43085.21 48056.68 2021-03-09 07:04:19.000 068 21281.59 440.75 43085.20 48056.72 2021-03-09 07:04:20.000 068 21281.53 440.78 43085.19 48056.69 2021-03-09 07:04:21.000 068 21281.52 440.81 43085.17 48056.56 2021-03-09 07:04:22.000 068 21281.52 440.85 43085.13 48056.69 2021-03-09 07:04:23.000 068 21281.50 440.92 43085.12 48056.54 2021-03-09 07:04:24.000 068 21281.47 441.06 43085.07 48056.60 2021-03-09 07:04:25.000 068 21281.41 441.17 43084.98 48056.43 2021-03-09 07:04:26.000 068 21281.41 441.22 43084.89 48056.45 2021-03-09 07:04:27.000 068 21281.39 441.26 43084.84 48056.27 2021-03-09 07:04:28.000 068 21281.38 441.28 43084.83 48056.32 2021-03-09 07:04:29.000 068 21281.38 441.35 43084.76 48056.22 2021-03-09 07:04:30.000 068 21281.37 441.40 43084.73 48056.20 2021-03-09 07:04:31.000 068 21281.33 441.45 43084.71 48056.15 2021-03-09 07:04:32.000 068 21281.33 441.49 43084.64 48056.07 2021-03-09 07:04:33.000 068 21281.35 441.47 43084.62 48056.04 2021-03-09 07:04:34.000 068 21281.37 441.43 43084.63 48056.09 2021-03-09 07:04:35.000 068 21281.40 441.43 43084.66 48056.12 2021-03-09 07:04:36.000 068 21281.39 441.40 43084.71 48056.05 2021-03-09 07:04:37.000 068 21281.38 441.43 43084.72 48056.09 2021-03-09 07:04:38.000 068 21281.41 441.42 43084.73 48056.22 2021-03-09 07:04:39.000 068 21281.43 441.46 43084.77 48056.18 2021-03-09 07:04:40.000 068 21281.46 441.48 43084.81 48056.22 2021-03-09 07:04:41.000 068 21281.47 441.53 43084.80 48056.24 2021-03-09 07:04:42.000 068 21281.52 441.53 43084.80 48056.22 2021-03-09 07:04:43.000 068 21281.50 441.52 43084.81 48056.21 2021-03-09 07:04:44.000 068 21281.50 441.51 43084.89 48056.31 2021-03-09 07:04:45.000 068 21281.50 441.52 43084.91 48056.35 2021-03-09 07:04:46.000 068 21281.49 441.53 43084.90 48056.29 2021-03-09 07:04:47.000 068 21281.48 441.59 43084.94 48056.37 2021-03-09 07:04:48.000 068 21281.49 441.61 43084.95 48056.32 2021-03-09 07:04:49.000 068 21281.49 441.65 43084.95 48056.39 2021-03-09 07:04:50.000 068 21281.44 441.74 43084.94 48056.33 2021-03-09 07:04:51.000 068 21281.43 441.81 43084.90 48056.26 2021-03-09 07:04:52.000 068 21281.41 441.84 43084.88 48056.27 2021-03-09 07:04:53.000 068 21281.38 441.83 43084.84 48056.23 2021-03-09 07:04:54.000 068 21281.39 441.82 43084.84 48056.20 2021-03-09 07:04:55.000 068 21281.36 441.79 43084.85 48056.20 2021-03-09 07:04:56.000 068 21281.39 441.80 43084.83 48056.25 2021-03-09 07:04:57.000 068 21281.41 441.81 43084.86 48056.21 2021-03-09 07:04:58.000 068 21281.43 441.81 43084.86 48056.19 2021-03-09 07:04:59.000 068 21281.48 441.80 43084.84 48056.26 2021-03-09 07:05:00.000 068 21281.45 441.84 43084.87 48056.29 2021-03-09 07:05:01.000 068 21281.46 441.83 43084.91 48056.18 2021-03-09 07:05:02.000 068 21281.44 441.85 43084.92 48056.27 2021-03-09 07:05:03.000 068 21281.46 441.90 43084.88 48056.28 2021-03-09 07:05:04.000 068 21281.46 441.93 43084.89 48056.27 2021-03-09 07:05:05.000 068 21281.50 441.94 43084.84 48056.24 2021-03-09 07:05:06.000 068 21281.53 441.97 43084.83 48056.29 2021-03-09 07:05:07.000 068 21281.51 441.96 43084.83 48056.21 2021-03-09 07:05:08.000 068 21281.53 441.96 43084.88 48056.23 2021-03-09 07:05:09.000 068 21281.57 441.96 43084.84 48056.35 2021-03-09 07:05:10.000 068 21281.54 441.95 43084.82 48056.31 2021-03-09 07:05:11.000 068 21281.55 441.92 43084.83 48056.22 2021-03-09 07:05:12.000 068 21281.54 441.91 43084.85 48056.28 2021-03-09 07:05:13.000 068 21281.51 441.89 43084.86 48056.27 2021-03-09 07:05:14.000 068 21281.53 441.88 43084.84 48056.28 2021-03-09 07:05:15.000 068 21281.48 441.89 43084.81 48056.26 2021-03-09 07:05:16.000 068 21281.50 441.87 43084.83 48056.23 2021-03-09 07:05:17.000 068 21281.54 441.80 43084.84 48056.25 2021-03-09 07:05:18.000 068 21281.56 441.75 43084.87 48056.22 2021-03-09 07:05:19.000 068 21281.59 441.72 43084.88 48056.26 2021-03-09 07:05:20.000 068 21281.61 441.69 43084.87 48056.34 2021-03-09 07:05:21.000 068 21281.62 441.65 43084.89 48056.26 2021-03-09 07:05:22.000 068 21281.63 441.68 43084.89 48056.41 2021-03-09 07:05:23.000 068 21281.68 441.71 43084.88 48056.26 2021-03-09 07:05:24.000 068 21281.66 441.71 43084.87 48056.40 2021-03-09 07:05:25.000 068 21281.67 441.70 43084.83 48056.36 2021-03-09 07:05:26.000 068 21281.68 441.69 43084.83 48056.28 2021-03-09 07:05:27.000 068 21281.70 441.70 43084.80 48056.29 2021-03-09 07:05:28.000 068 21281.71 441.69 43084.81 48056.36 2021-03-09 07:05:29.000 068 21281.74 441.69 43084.80 48056.31 2021-03-09 07:05:30.000 068 21281.71 441.70 43084.80 48056.42 2021-03-09 07:05:31.000 068 21281.70 441.74 43084.82 48056.38 2021-03-09 07:05:32.000 068 21281.71 441.76 43084.80 48056.31 2021-03-09 07:05:33.000 068 21281.73 441.77 43084.82 48056.35 2021-03-09 07:05:34.000 068 21281.70 441.77 43084.81 48056.40 2021-03-09 07:05:35.000 068 21281.69 441.77 43084.79 48056.38 2021-03-09 07:05:36.000 068 21281.67 441.78 43084.82 48056.36 2021-03-09 07:05:37.000 068 21281.68 441.81 43084.82 48056.36 2021-03-09 07:05:38.000 068 21281.69 441.83 43084.81 48056.31 2021-03-09 07:05:39.000 068 21281.64 441.90 43084.81 48056.33 2021-03-09 07:05:40.000 068 21281.61 441.95 43084.79 48056.37 2021-03-09 07:05:41.000 068 21281.60 442.01 43084.78 48056.34 2021-03-09 07:05:42.000 068 21281.59 442.07 43084.77 48056.21 2021-03-09 07:05:43.000 068 21281.54 442.13 43084.73 48056.20 2021-03-09 07:05:44.000 068 21281.57 442.15 43084.69 48056.21 2021-03-09 07:05:45.000 068 21281.56 442.15 43084.63 48056.17 2021-03-09 07:05:46.000 068 21281.54 442.16 43084.60 48056.11 2021-03-09 07:05:47.000 068 21281.53 442.15 43084.57 48056.13 2021-03-09 07:05:48.000 068 21281.55 442.11 43084.56 48056.08 2021-03-09 07:05:49.000 068 21281.55 442.10 43084.57 48056.03 2021-03-09 07:05:50.000 068 21281.54 442.07 43084.57 48056.13 2021-03-09 07:05:51.000 068 21281.51 442.05 43084.53 48056.11 2021-03-09 07:05:52.000 068 21281.50 442.02 43084.59 48056.02 2021-03-09 07:05:53.000 068 21281.49 441.98 43084.57 48056.02 2021-03-09 07:05:54.000 068 21281.47 441.93 43084.57 48056.10 2021-03-09 07:05:55.000 068 21281.42 441.84 43084.58 48056.03 2021-03-09 07:05:56.000 068 21281.44 441.78 43084.64 48056.13 2021-03-09 07:05:57.000 068 21281.45 441.76 43084.65 48056.04 2021-03-09 07:05:58.000 068 21281.38 441.76 43084.66 48056.15 2021-03-09 07:05:59.000 068 21281.38 441.73 43084.66 48056.03 2021-03-09 07:06:00.000 068 21281.35 441.72 43084.66 48056.10 2021-03-09 07:06:01.000 068 21281.32 441.70 43084.67 48056.03 2021-03-09 07:06:02.000 068 21281.29 441.73 43084.65 48056.05 2021-03-09 07:06:03.000 068 21281.25 441.74 43084.64 48056.07 2021-03-09 07:06:04.000 068 21281.28 441.75 43084.61 48056.00 2021-03-09 07:06:05.000 068 21281.24 441.73 43084.60 48056.04 2021-03-09 07:06:06.000 068 21281.22 441.73 43084.58 48056.03 2021-03-09 07:06:07.000 068 21281.20 441.73 43084.60 48055.91 2021-03-09 07:06:08.000 068 21281.19 441.70 43084.59 48055.89 2021-03-09 07:06:09.000 068 21281.22 441.65 43084.58 48056.00 2021-03-09 07:06:10.000 068 21281.20 441.65 43084.58 48055.98 2021-03-09 07:06:11.000 068 21281.15 441.65 43084.61 48055.88 2021-03-09 07:06:12.000 068 21281.16 441.61 43084.66 48055.92 2021-03-09 07:06:13.000 068 21281.15 441.57 43084.67 48055.98 2021-03-09 07:06:14.000 068 21281.14 441.55 43084.69 48055.94 2021-03-09 07:06:15.000 068 21281.18 441.51 43084.71 48055.96 2021-03-09 07:06:16.000 068 21281.24 441.48 43084.72 48056.04 2021-03-09 07:06:17.000 068 21281.30 441.47 43084.77 48056.01 2021-03-09 07:06:18.000 068 21281.32 441.45 43084.77 48056.04 2021-03-09 07:06:19.000 068 21281.35 441.43 43084.73 48056.16 2021-03-09 07:06:20.000 068 21281.37 441.43 43084.72 48056.15 2021-03-09 07:06:21.000 068 21281.36 441.41 43084.73 48056.05 2021-03-09 07:06:22.000 068 21281.38 441.38 43084.74 48056.10 2021-03-09 07:06:23.000 068 21281.40 441.33 43084.74 48056.23 2021-03-09 07:06:24.000 068 21281.41 441.32 43084.83 48056.18 2021-03-09 07:06:25.000 068 21281.43 441.29 43084.84 48056.17 2021-03-09 07:06:26.000 068 21281.43 441.29 43084.85 48056.26 2021-03-09 07:06:27.000 068 21281.45 441.30 43084.83 48056.24 2021-03-09 07:06:28.000 068 21281.53 441.29 43084.81 48056.23 2021-03-09 07:06:29.000 068 21281.55 441.26 43084.83 48056.36 2021-03-09 07:06:30.000 068 21281.61 441.19 43084.89 48056.30 2021-03-09 07:06:31.000 068 21281.68 441.12 43084.95 48056.43 2021-03-09 07:06:32.000 068 21281.73 441.11 43084.97 48056.42 2021-03-09 07:06:33.000 068 21281.74 441.12 43085.01 48056.55 2021-03-09 07:06:34.000 068 21281.77 441.12 43085.08 48056.49 2021-03-09 07:06:35.000 068 21281.79 441.12 43085.11 48056.63 2021-03-09 07:06:36.000 068 21281.80 441.15 43085.14 48056.57 2021-03-09 07:06:37.000 068 21281.76 441.18 43085.15 48056.65 2021-03-09 07:06:38.000 068 21281.74 441.23 43085.15 48056.65 2021-03-09 07:06:39.000 068 21281.73 441.27 43085.13 48056.65 2021-03-09 07:06:40.000 068 21281.72 441.31 43085.16 48056.74 2021-03-09 07:06:41.000 068 21281.69 441.35 43085.17 48056.72 2021-03-09 07:06:42.000 068 21281.66 441.40 43085.20 48056.59 2021-03-09 07:06:43.000 068 21281.64 441.42 43085.20 48056.64 2021-03-09 07:06:44.000 068 21281.64 441.44 43085.17 48056.70 2021-03-09 07:06:45.000 068 21281.61 441.46 43085.19 48056.63 2021-03-09 07:06:46.000 068 21281.59 441.48 43085.21 48056.65 2021-03-09 07:06:47.000 068 21281.60 441.50 43085.20 48056.67 2021-03-09 07:06:48.000 068 21281.59 441.50 43085.23 48056.57 2021-03-09 07:06:49.000 068 21281.57 441.50 43085.24 48056.62 2021-03-09 07:06:50.000 068 21281.54 441.50 43085.20 48056.74 2021-03-09 07:06:51.000 068 21281.52 441.50 43085.23 48056.67 2021-03-09 07:06:52.000 068 21281.54 441.51 43085.26 48056.63 2021-03-09 07:06:53.000 068 21281.53 441.54 43085.26 48056.70 2021-03-09 07:06:54.000 068 21281.52 441.55 43085.31 48056.63 2021-03-09 07:06:55.000 068 21281.54 441.53 43085.32 48056.62 2021-03-09 07:06:56.000 068 21281.57 441.51 43085.33 48056.74 2021-03-09 07:06:57.000 068 21281.55 441.51 43085.35 48056.73 2021-03-09 07:06:58.000 068 21281.58 441.53 43085.33 48056.72 2021-03-09 07:06:59.000 068 21281.62 441.52 43085.32 48056.72 2021-03-09 07:07:00.000 068 21281.60 441.53 43085.31 48056.70 2021-03-09 07:07:01.000 068 21281.62 441.49 43085.31 48056.79 2021-03-09 07:07:02.000 068 21281.65 441.49 43085.32 48056.70 2021-03-09 07:07:03.000 068 21281.66 441.46 43085.33 48056.80 2021-03-09 07:07:04.000 068 21281.67 441.45 43085.32 48056.69 2021-03-09 07:07:05.000 068 21281.68 441.38 43085.34 48056.83 2021-03-09 07:07:06.000 068 21281.70 441.30 43085.35 48056.73 2021-03-09 07:07:07.000 068 21281.73 441.26 43085.36 48056.88 2021-03-09 07:07:08.000 068 21281.77 441.19 43085.41 48056.88 2021-03-09 07:07:09.000 068 21281.79 441.13 43085.43 48056.88 2021-03-09 07:07:10.000 068 21281.81 441.09 43085.45 48056.94 2021-03-09 07:07:11.000 068 21281.82 441.03 43085.44 48056.90 2021-03-09 07:07:12.000 068 21281.86 441.00 43085.46 48056.91 2021-03-09 07:07:13.000 068 21281.90 440.97 43085.48 48057.05 2021-03-09 07:07:14.000 068 21281.91 440.93 43085.49 48057.01 2021-03-09 07:07:15.000 068 21281.91 440.88 43085.49 48057.01 2021-03-09 07:07:16.000 068 21281.91 440.82 43085.52 48057.04 2021-03-09 07:07:17.000 068 21281.91 440.80 43085.50 48056.98 2021-03-09 07:07:18.000 068 21281.91 440.79 43085.53 48057.01 2021-03-09 07:07:19.000 068 21281.96 440.75 43085.56 48057.13 2021-03-09 07:07:20.000 068 21281.98 440.71 43085.56 48057.08 2021-03-09 07:07:21.000 068 21282.00 440.68 43085.56 48057.11 2021-03-09 07:07:22.000 068 21282.02 440.64 43085.60 48057.17 2021-03-09 07:07:23.000 068 21282.01 440.63 43085.65 48057.10 2021-03-09 07:07:24.000 068 21282.04 440.61 43085.66 48057.15 2021-03-09 07:07:25.000 068 21282.04 440.58 43085.69 48057.24 2021-03-09 07:07:26.000 068 21282.04 440.58 43085.70 48057.23 2021-03-09 07:07:27.000 068 21282.06 440.58 43085.74 48057.28 2021-03-09 07:07:28.000 068 21282.11 440.57 43085.78 48057.34 2021-03-09 07:07:29.000 068 21282.21 440.52 43085.85 48057.30 2021-03-09 07:07:30.000 068 21282.29 440.48 43085.90 48057.51 2021-03-09 07:07:31.000 068 21282.36 440.47 43086.00 48057.51 2021-03-09 07:07:32.000 068 21282.39 440.49 43086.06 48057.68 2021-03-09 07:07:33.000 068 21282.41 440.55 43086.12 48057.76 2021-03-09 07:07:34.000 068 21282.45 440.57 43086.19 48057.80 2021-03-09 07:07:35.000 068 21282.46 440.63 43086.21 48057.92 2021-03-09 07:07:36.000 068 21282.50 440.65 43086.28 48057.90 2021-03-09 07:07:37.000 068 21282.51 440.72 43086.31 48057.97 2021-03-09 07:07:38.000 068 21282.54 440.75 43086.32 48058.00 2021-03-09 07:07:39.000 068 21282.55 440.82 43086.33 48058.02 2021-03-09 07:07:40.000 068 21282.57 440.89 43086.35 48058.12 2021-03-09 07:07:41.000 068 21282.61 440.95 43086.37 48058.10 2021-03-09 07:07:42.000 068 21282.56 441.03 43086.35 48058.15 2021-03-09 07:07:43.000 068 21282.52 441.13 43086.30 48058.11 2021-03-09 07:07:44.000 068 21282.51 441.18 43086.24 48057.98 2021-03-09 07:07:45.000 068 21282.52 441.23 43086.19 48058.00 2021-03-09 07:07:46.000 068 21282.53 441.17 43086.18 48057.91 2021-03-09 07:07:47.000 068 21282.52 441.12 43086.20 48057.87 2021-03-09 07:07:48.000 068 21282.52 441.09 43086.21 48057.97 2021-03-09 07:07:49.000 068 21282.54 441.07 43086.21 48057.94 2021-03-09 07:07:50.000 068 21282.50 441.08 43086.18 48057.99 2021-03-09 07:07:51.000 068 21282.50 441.09 43086.17 48057.96 2021-03-09 07:07:52.000 068 21282.51 441.09 43086.17 48057.85 2021-03-09 07:07:53.000 068 21282.51 441.08 43086.14 48057.93 2021-03-09 07:07:54.000 068 21282.53 441.08 43086.10 48057.86 2021-03-09 07:07:55.000 068 21282.52 441.09 43086.12 48057.85 2021-03-09 07:07:56.000 068 21282.51 441.10 43086.14 48057.93 2021-03-09 07:07:57.000 068 21282.48 441.11 43086.11 48057.85 2021-03-09 07:07:58.000 068 21282.52 441.11 43086.08 48057.89 2021-03-09 07:07:59.000 068 21282.52 441.11 43086.03 48057.90 2021-03-09 07:08:00.000 068 21282.55 441.11 43086.06 48057.80 2021-03-09 07:08:01.000 068 21282.54 441.10 43086.07 48057.89 2021-03-09 07:08:02.000 068 21282.56 441.07 43086.07 48057.83 2021-03-09 07:08:03.000 068 21282.54 441.07 43086.08 48057.79 2021-03-09 07:08:04.000 068 21282.50 441.09 43086.04 48057.90 2021-03-09 07:08:05.000 068 21282.49 441.14 43086.00 48057.79 2021-03-09 07:08:06.000 068 21282.46 441.21 43085.97 48057.79 2021-03-09 07:08:07.000 068 21282.45 441.24 43085.97 48057.76 2021-03-09 07:08:08.000 068 21282.44 441.27 43085.91 48057.66 2021-03-09 07:08:09.000 068 21282.41 441.33 43085.87 48057.60 2021-03-09 07:08:10.000 068 21282.39 441.37 43085.85 48057.69 2021-03-09 07:08:11.000 068 21282.36 441.40 43085.83 48057.59 2021-03-09 07:08:12.000 068 21282.34 441.40 43085.84 48057.59 2021-03-09 07:08:13.000 068 21282.34 441.41 43085.80 48057.48 2021-03-09 07:08:14.000 068 21282.29 441.47 43085.78 48057.57 2021-03-09 07:08:15.000 068 21282.19 441.56 43085.70 48057.38 2021-03-09 07:08:16.000 068 21282.18 441.59 43085.64 48057.36 2021-03-09 07:08:17.000 068 21282.07 441.64 43085.59 48057.32 2021-03-09 07:08:18.000 068 21282.06 441.65 43085.52 48057.18 2021-03-09 07:08:19.000 068 21282.05 441.63 43085.49 48057.18 2021-03-09 07:08:20.000 068 21282.02 441.65 43085.48 48057.12 2021-03-09 07:08:21.000 068 21282.00 441.71 43085.45 48057.02 2021-03-09 07:08:22.000 068 21281.98 441.74 43085.42 48057.00 2021-03-09 07:08:23.000 068 21281.91 441.80 43085.37 48056.95 2021-03-09 07:08:24.000 068 21281.89 441.84 43085.33 48056.88 2021-03-09 07:08:25.000 068 21281.84 441.88 43085.28 48056.88 2021-03-09 07:08:26.000 068 21281.83 441.89 43085.24 48056.82 2021-03-09 07:08:27.000 068 21281.80 441.88 43085.18 48056.68 2021-03-09 07:08:28.000 068 21281.75 441.87 43085.19 48056.69 2021-03-09 07:08:29.000 068 21281.70 441.89 43085.15 48056.71 2021-03-09 07:08:30.000 068 21281.65 441.91 43085.13 48056.61 2021-03-09 07:08:31.000 068 21281.63 441.91 43085.13 48056.61 2021-03-09 07:08:32.000 068 21281.61 441.91 43085.09 48056.61 2021-03-09 07:08:33.000 068 21281.55 441.93 43085.05 48056.47 2021-03-09 07:08:34.000 068 21281.55 441.93 43085.04 48056.52 2021-03-09 07:08:35.000 068 21281.54 441.96 43085.01 48056.39 2021-03-09 07:08:36.000 068 21281.52 441.95 43084.99 48056.49 2021-03-09 07:08:37.000 068 21281.49 441.93 43085.00 48056.39 2021-03-09 07:08:38.000 068 21281.49 441.92 43084.97 48056.37 2021-03-09 07:08:39.000 068 21281.48 441.94 43084.95 48056.43 2021-03-09 07:08:40.000 068 21281.48 441.94 43084.97 48056.36 2021-03-09 07:08:41.000 068 21281.47 441.97 43084.98 48056.38 2021-03-09 07:08:42.000 068 21281.43 441.95 43084.97 48056.38 2021-03-09 07:08:43.000 068 21281.40 441.98 43084.91 48056.37 2021-03-09 07:08:44.000 068 21281.39 441.97 43084.93 48056.31 2021-03-09 07:08:45.000 068 21281.35 441.96 43084.90 48056.29 2021-03-09 07:08:46.000 068 21281.34 442.01 43084.90 48056.34 2021-03-09 07:08:47.000 068 21281.29 442.10 43084.84 48056.28 2021-03-09 07:08:48.000 068 21281.27 442.16 43084.74 48056.12 2021-03-09 07:08:49.000 068 21281.26 442.18 43084.71 48056.06 2021-03-09 07:08:50.000 068 21281.24 442.20 43084.65 48056.07 2021-03-09 07:08:51.000 068 21281.24 442.21 43084.61 48055.98 2021-03-09 07:08:52.000 068 21281.25 442.21 43084.56 48055.92 2021-03-09 07:08:53.000 068 21281.23 442.20 43084.58 48055.91 2021-03-09 07:08:54.000 068 21281.23 442.18 43084.57 48055.89 2021-03-09 07:08:55.000 068 21281.23 442.14 43084.57 48055.87 2021-03-09 07:08:56.000 068 21281.30 442.09 43084.58 48055.94 2021-03-09 07:08:57.000 068 21281.34 442.07 43084.60 48055.96 2021-03-09 07:08:58.000 068 21281.42 442.01 43084.64 48056.07 2021-03-09 07:08:59.000 068 21281.44 441.97 43084.69 48056.02 2021-03-09 07:09:00.000 068 21281.48 441.92 43084.72 48056.10 2021-03-09 07:09:01.000 068 21281.48 441.88 43084.75 48056.24 2021-03-09 07:09:02.000 068 21281.52 441.83 43084.83 48056.22 2021-03-09 07:09:03.000 068 21281.52 441.80 43084.82 48056.19 2021-03-09 07:09:04.000 068 21281.55 441.77 43084.85 48056.26 2021-03-09 07:09:05.000 068 21281.57 441.71 43084.90 48056.34 2021-03-09 07:09:06.000 068 21281.59 441.68 43084.92 48056.33 2021-03-09 07:09:07.000 068 21281.55 441.64 43084.88 48056.36 2021-03-09 07:09:08.000 068 21281.53 441.61 43084.94 48056.39 2021-03-09 07:09:09.000 068 21281.53 441.59 43084.96 48056.38 2021-03-09 07:09:10.000 068 21281.53 441.55 43084.98 48056.36 2021-03-09 07:09:11.000 068 21281.45 441.55 43084.98 48056.40 2021-03-09 07:09:12.000 068 21281.42 441.53 43084.95 48056.40 2021-03-09 07:09:13.000 068 21281.41 441.53 43084.94 48056.28 2021-03-09 07:09:14.000 068 21281.41 441.51 43084.91 48056.24 2021-03-09 07:09:15.000 068 21281.40 441.51 43084.88 48056.33 2021-03-09 07:09:16.000 068 21281.42 441.45 43084.89 48056.24 2021-03-09 07:09:17.000 068 21281.40 441.46 43084.84 48056.20 2021-03-09 07:09:18.000 068 21281.36 441.48 43084.80 48056.26 2021-03-09 07:09:19.000 068 21281.41 441.47 43084.81 48056.16 2021-03-09 07:09:20.000 068 21281.46 441.47 43084.84 48056.19 2021-03-09 07:09:21.000 068 21281.45 441.45 43084.83 48056.26 2021-03-09 07:09:22.000 068 21281.44 441.44 43084.85 48056.26 2021-03-09 07:09:23.000 068 21281.47 441.45 43084.86 48056.19 2021-03-09 07:09:24.000 068 21281.46 441.49 43084.90 48056.26 2021-03-09 07:09:25.000 068 21281.49 441.52 43084.83 48056.32 2021-03-09 07:09:26.000 068 21281.50 441.55 43084.82 48056.26 2021-03-09 07:09:27.000 068 21281.52 441.57 43084.79 48056.23 2021-03-09 07:09:28.000 068 21281.55 441.59 43084.76 48056.24 2021-03-09 07:09:29.000 068 21281.56 441.60 43084.72 48056.17 2021-03-09 07:09:30.000 068 21281.59 441.61 43084.75 48056.16 2021-03-09 07:09:31.000 068 21281.59 441.59 43084.74 48056.26 2021-03-09 07:09:32.000 068 21281.58 441.61 43084.73 48056.26 2021-03-09 07:09:33.000 068 21281.61 441.62 43084.73 48056.19 2021-03-09 07:09:34.000 068 21281.60 441.64 43084.74 48056.21 2021-03-09 07:09:35.000 068 21281.61 441.62 43084.78 48056.27 2021-03-09 07:09:36.000 068 21281.60 441.64 43084.79 48056.26 2021-03-09 07:09:37.000 068 21281.63 441.66 43084.78 48056.29 2021-03-09 07:09:38.000 068 21281.61 441.69 43084.74 48056.27 2021-03-09 07:09:39.000 068 21281.62 441.69 43084.74 48056.28 2021-03-09 07:09:40.000 068 21281.64 441.67 43084.74 48056.24 2021-03-09 07:09:41.000 068 21281.61 441.68 43084.75 48056.23 2021-03-09 07:09:42.000 068 21281.59 441.69 43084.77 48056.27 2021-03-09 07:09:43.000 068 21281.57 441.72 43084.76 48056.27 2021-03-09 07:09:44.000 068 21281.56 441.75 43084.73 48056.18 2021-03-09 07:09:45.000 068 21281.57 441.77 43084.72 48056.16 2021-03-09 07:09:46.000 068 21281.54 441.80 43084.73 48056.28 2021-03-09 07:09:47.000 068 21281.51 441.81 43084.71 48056.21 2021-03-09 07:09:48.000 068 21281.51 441.82 43084.69 48056.14 2021-03-09 07:09:49.000 068 21281.49 441.84 43084.72 48056.13 2021-03-09 07:09:50.000 068 21281.47 441.89 43084.72 48056.21 2021-03-09 07:09:51.000 068 21281.41 441.94 43084.74 48056.13 2021-03-09 07:09:52.000 068 21281.37 441.98 43084.70 48056.13 2021-03-09 07:09:53.000 068 21281.36 442.08 43084.67 48056.14 2021-03-09 07:09:54.000 068 21281.36 442.19 43084.64 48056.04 2021-03-09 07:09:55.000 068 21281.36 442.22 43084.63 48056.01 2021-03-09 07:09:56.000 068 21281.40 442.25 43084.67 48056.13 2021-03-09 07:09:57.000 068 21281.41 442.31 43084.65 48056.07 2021-03-09 07:09:58.000 068 21281.42 442.32 43084.64 48056.02 2021-03-09 07:09:59.000 068 21281.41 442.39 43084.62 48056.00 2021-03-09 07:10:00.000 068 21281.38 442.42 43084.58 48056.06 2021-03-09 07:10:01.000 068 21281.36 442.42 43084.53 48056.02 2021-03-09 07:10:02.000 068 21281.36 442.42 43084.52 48056.00 2021-03-09 07:10:03.000 068 21281.35 442.41 43084.53 48055.95 2021-03-09 07:10:04.000 068 21281.39 442.41 43084.55 48055.96 2021-03-09 07:10:05.000 068 21281.42 442.39 43084.54 48055.95 2021-03-09 07:10:06.000 068 21281.43 442.37 43084.55 48056.03 2021-03-09 07:10:07.000 068 21281.44 442.38 43084.56 48056.05 2021-03-09 07:10:08.000 068 21281.42 442.35 43084.57 48055.93 2021-03-09 07:10:09.000 068 21281.43 442.33 43084.56 48055.96 2021-03-09 07:10:10.000 068 21281.47 442.30 43084.57 48056.09 2021-03-09 07:10:11.000 068 21281.48 442.26 43084.61 48056.07 2021-03-09 07:10:12.000 068 21281.50 442.21 43084.62 48055.97 2021-03-09 07:10:13.000 068 21281.47 442.17 43084.62 48056.05 2021-03-09 07:10:14.000 068 21281.48 442.14 43084.64 48056.05 2021-03-09 07:10:15.000 068 21281.48 442.11 43084.63 48056.04 2021-03-09 07:10:16.000 068 21281.48 442.03 43084.63 48056.12 2021-03-09 07:10:17.000 068 21281.45 442.00 43084.65 48056.06 2021-03-09 07:10:18.000 068 21281.46 441.97 43084.63 48056.15 2021-03-09 07:10:19.000 068 21281.46 441.96 43084.63 48056.05 2021-03-09 07:10:20.000 068 21281.49 441.90 43084.70 48056.17 2021-03-09 07:10:21.000 068 21281.50 441.89 43084.73 48056.09 2021-03-09 07:10:22.000 068 21281.49 441.84 43084.72 48056.19 2021-03-09 07:10:23.000 068 21281.50 441.80 43084.75 48056.13 2021-03-09 07:10:24.000 068 21281.53 441.72 43084.77 48056.15 2021-03-09 07:10:25.000 068 21281.55 441.69 43084.77 48056.31 2021-03-09 07:10:26.000 068 21281.60 441.68 43084.79 48056.28 2021-03-09 07:10:27.000 068 21281.63 441.67 43084.80 48056.27 2021-03-09 07:10:28.000 068 21281.63 441.63 43084.83 48056.30 2021-03-09 07:10:29.000 068 21281.64 441.59 43084.85 48056.36 2021-03-09 07:10:30.000 068 21281.71 441.53 43084.91 48056.34 2021-03-09 07:10:31.000 068 21281.74 441.51 43084.91 48056.46 2021-03-09 07:10:32.000 068 21281.73 441.50 43084.97 48056.42 2021-03-09 07:10:33.000 068 21281.73 441.50 43085.00 48056.53 2021-03-09 07:10:34.000 068 21281.72 441.49 43085.02 48056.44 2021-03-09 07:10:35.000 068 21281.75 441.48 43085.02 48056.58 2021-03-09 07:10:36.000 068 21281.76 441.50 43085.02 48056.48 2021-03-09 07:10:37.000 068 21281.69 441.52 43085.03 48056.62 2021-03-09 07:10:38.000 068 21281.69 441.50 43085.05 48056.50 2021-03-09 07:10:39.000 068 21281.69 441.52 43085.08 48056.60 2021-03-09 07:10:40.000 068 21281.70 441.49 43085.10 48056.54 2021-03-09 07:10:41.000 068 21281.70 441.47 43085.12 48056.62 2021-03-09 07:10:42.000 068 21281.71 441.48 43085.09 48056.60 2021-03-09 07:10:43.000 068 21281.68 441.51 43085.13 48056.62 2021-03-09 07:10:44.000 068 21281.69 441.51 43085.15 48056.66 2021-03-09 07:10:45.000 068 21281.68 441.54 43085.13 48056.60 2021-03-09 07:10:46.000 068 21281.67 441.60 43085.15 48056.63 2021-03-09 07:10:47.000 068 21281.66 441.63 43085.20 48056.71 2021-03-09 07:10:48.000 068 21281.64 441.67 43085.24 48056.68 2021-03-09 07:10:49.000 068 21281.63 441.77 43085.22 48056.65 2021-03-09 07:10:50.000 068 21281.61 441.78 43085.19 48056.65 2021-03-09 07:10:51.000 068 21281.61 441.81 43085.17 48056.60 2021-03-09 07:10:52.000 068 21281.61 441.84 43085.16 48056.57 2021-03-09 07:10:53.000 068 21281.59 441.89 43085.15 48056.66 2021-03-09 07:10:54.000 068 21281.58 441.95 43085.15 48056.65 2021-03-09 07:10:55.000 068 21281.59 442.01 43085.13 48056.58 2021-03-09 07:10:56.000 068 21281.58 442.07 43085.13 48056.57 2021-03-09 07:10:57.000 068 21281.54 442.09 43085.10 48056.59 2021-03-09 07:10:58.000 068 21281.53 442.13 43085.08 48056.53 2021-03-09 07:10:59.000 068 21281.54 442.19 43085.12 48056.58 2021-03-09 07:11:00.000 068 21281.57 442.22 43085.11 48056.57 2021-03-09 07:11:01.000 068 21281.57 442.26 43085.09 48056.49 2021-03-09 07:11:02.000 068 21281.58 442.31 43085.06 48056.47 2021-03-09 07:11:03.000 068 21281.58 442.35 43085.07 48056.54 2021-03-09 07:11:04.000 068 21281.55 442.36 43085.03 48056.50 2021-03-09 07:11:05.000 068 21281.55 442.36 43084.98 48056.44 2021-03-09 07:11:06.000 068 21281.54 442.36 43084.97 48056.42 2021-03-09 07:11:07.000 068 21281.57 442.33 43084.93 48056.43 2021-03-09 07:11:08.000 068 21281.57 442.29 43084.93 48056.39 2021-03-09 07:11:09.000 068 21281.56 442.31 43084.90 48056.37 2021-03-09 07:11:10.000 068 21281.56 442.30 43084.87 48056.43 2021-03-09 07:11:11.000 068 21281.56 442.29 43084.87 48056.40 2021-03-09 07:11:12.000 068 21281.58 442.25 43084.85 48056.29 2021-03-09 07:11:13.000 068 21281.61 442.19 43084.86 48056.38 2021-03-09 07:11:14.000 068 21281.60 442.14 43084.87 48056.35 2021-03-09 07:11:15.000 068 21281.63 442.10 43084.88 48056.28 2021-03-09 07:11:16.000 068 21281.65 442.10 43084.89 48056.38 2021-03-09 07:11:17.000 068 21281.68 442.05 43084.90 48056.39 2021-03-09 07:11:18.000 068 21281.69 442.02 43084.89 48056.35 2021-03-09 07:11:19.000 068 21281.71 442.01 43084.92 48056.44 2021-03-09 07:11:20.000 068 21281.73 441.98 43084.93 48056.44 2021-03-09 07:11:21.000 068 21281.75 441.94 43084.92 48056.34 2021-03-09 07:11:22.000 068 21281.77 441.94 43084.85 48056.37 2021-03-09 07:11:23.000 068 21281.76 441.96 43084.86 48056.44 2021-03-09 07:11:24.000 068 21281.77 441.95 43084.87 48056.41 2021-03-09 07:11:25.000 068 21281.79 441.94 43084.87 48056.42 2021-03-09 07:11:26.000 068 21281.81 441.93 43084.85 48056.44 2021-03-09 07:11:27.000 068 21281.77 441.94 43084.84 48056.38 2021-03-09 07:11:28.000 068 21281.75 441.93 43084.82 48056.36 2021-03-09 07:11:29.000 068 21281.74 441.97 43084.83 48056.46 2021-03-09 07:11:30.000 068 21281.76 441.97 43084.82 48056.43 2021-03-09 07:11:31.000 068 21281.72 442.00 43084.81 48056.32 2021-03-09 07:11:32.000 068 21281.68 442.04 43084.77 48056.32 2021-03-09 07:11:33.000 068 21281.66 442.06 43084.74 48056.35 2021-03-09 07:11:34.000 068 21281.66 442.08 43084.74 48056.29 2021-03-09 07:11:35.000 068 21281.69 442.08 43084.72 48056.28 2021-03-09 07:11:36.000 068 21281.72 442.09 43084.73 48056.30 2021-03-09 07:11:37.000 068 21281.73 442.07 43084.73 48056.20 2021-03-09 07:11:38.000 068 21281.69 442.03 43084.71 48056.21 2021-03-09 07:11:39.000 068 21281.71 442.01 43084.72 48056.34 2021-03-09 07:11:40.000 068 21281.72 441.99 43084.77 48056.36 2021-03-09 07:11:41.000 068 21281.76 441.97 43084.80 48056.31 2021-03-09 07:11:42.000 068 21281.81 441.92 43084.83 48056.40 2021-03-09 07:11:43.000 068 21281.78 441.91 43084.87 48056.43 2021-03-09 07:11:44.000 068 21281.80 441.93 43084.88 48056.42 2021-03-09 07:11:45.000 068 21281.82 441.92 43084.89 48056.53 2021-03-09 07:11:46.000 068 21281.79 441.94 43084.87 48056.54 2021-03-09 07:11:47.000 068 21281.82 441.94 43084.90 48056.44 2021-03-09 07:11:48.000 068 21281.80 441.95 43084.92 48056.56 2021-03-09 07:11:49.000 068 21281.75 441.95 43084.94 48056.45 2021-03-09 07:11:50.000 068 21281.76 441.97 43084.95 48056.52 2021-03-09 07:11:51.000 068 21281.75 441.99 43084.93 48056.45 2021-03-09 07:11:52.000 068 21281.70 442.01 43084.95 48056.50 2021-03-09 07:11:53.000 068 21281.73 442.08 43084.95 48056.46 2021-03-09 07:11:54.000 068 21281.69 442.15 43084.93 48056.47 2021-03-09 07:11:55.000 068 21281.62 442.20 43084.88 48056.41 2021-03-09 07:11:56.000 068 21281.56 442.29 43084.86 48056.42 2021-03-09 07:11:57.000 068 21281.48 442.35 43084.84 48056.35 2021-03-09 07:11:58.000 068 21281.44 442.44 43084.81 48056.22 2021-03-09 07:11:59.000 068 21281.46 442.53 43084.77 48056.19 2021-03-09 07:12:00.000 068 21281.45 442.58 43084.76 48056.26 2021-03-09 07:12:01.000 068 21281.42 442.66 43084.76 48056.22 2021-03-09 07:12:02.000 068 21281.41 442.73 43084.70 48056.11 2021-03-09 07:12:03.000 068 21281.39 442.77 43084.73 48056.16 2021-03-09 07:12:04.000 068 21281.41 442.80 43084.67 48056.12 2021-03-09 07:12:05.000 068 21281.41 442.81 43084.62 48056.07 2021-03-09 07:12:06.000 068 21281.39 442.85 43084.61 48056.10 2021-03-09 07:12:07.000 068 21281.38 442.83 43084.62 48056.05 2021-03-09 07:12:08.000 068 21281.40 442.79 43084.60 48056.02 2021-03-09 07:12:09.000 068 21281.41 442.77 43084.60 48055.99 2021-03-09 07:12:10.000 068 21281.43 442.78 43084.58 48056.08 2021-03-09 07:12:11.000 068 21281.48 442.71 43084.62 48056.08 2021-03-09 07:12:12.000 068 21281.52 442.59 43084.67 48056.05 2021-03-09 07:12:13.000 068 21281.55 442.52 43084.70 48056.11 2021-03-09 07:12:14.000 068 21281.56 442.50 43084.72 48056.20 2021-03-09 07:12:15.000 068 21281.61 442.43 43084.76 48056.21 2021-03-09 07:12:16.000 068 21281.62 442.36 43084.81 48056.27 2021-03-09 07:12:17.000 068 21281.63 442.30 43084.83 48056.28 2021-03-09 07:12:18.000 068 21281.66 442.25 43084.85 48056.36 2021-03-09 07:12:19.000 068 21281.65 442.21 43084.85 48056.34 2021-03-09 07:12:20.000 068 21281.64 442.17 43084.88 48056.43 2021-03-09 07:12:21.000 068 21281.63 442.14 43084.88 48056.35 2021-03-09 07:12:22.000 068 21281.62 442.11 43084.88 48056.45 2021-03-09 07:12:23.000 068 21281.59 442.09 43084.84 48056.32 2021-03-09 07:12:24.000 068 21281.57 442.05 43084.83 48056.33 2021-03-09 07:12:25.000 068 21281.55 442.01 43084.85 48056.42 2021-03-09 07:12:26.000 068 21281.59 441.96 43084.88 48056.39 2021-03-09 07:12:27.000 068 21281.58 441.94 43084.88 48056.37 2021-03-09 07:12:28.000 068 21281.58 441.91 43084.85 48056.38 2021-03-09 07:12:29.000 068 21281.59 441.89 43084.85 48056.38 2021-03-09 07:12:30.000 068 21281.56 441.87 43084.85 48056.37 2021-03-09 07:12:31.000 068 21281.55 441.88 43084.90 48056.42 2021-03-09 07:12:32.000 068 21281.57 441.89 43084.90 48056.41 2021-03-09 07:12:33.000 068 21281.58 441.87 43084.89 48056.33 2021-03-09 07:12:34.000 068 21281.56 441.83 43084.90 48056.34 2021-03-09 07:12:35.000 068 21281.54 441.86 43084.93 48056.44 2021-03-09 07:12:36.000 068 21281.53 441.87 43084.91 48056.36 2021-03-09 07:12:37.000 068 21281.52 441.89 43084.91 48056.42 2021-03-09 07:12:38.000 068 21281.54 441.89 43084.94 48056.37 2021-03-09 07:12:39.000 068 21281.54 441.91 43084.92 48056.39 2021-03-09 07:12:40.000 068 21281.53 441.94 43084.95 48056.37 2021-03-09 07:12:41.000 068 21281.53 441.94 43084.93 48056.42 2021-03-09 07:12:42.000 068 21281.57 441.93 43084.91 48056.34 2021-03-09 07:12:43.000 068 21281.55 441.92 43084.91 48056.45 2021-03-09 07:12:44.000 068 21281.56 441.90 43084.95 48056.42 2021-03-09 07:12:45.000 068 21281.54 441.94 43084.96 48056.36 2021-03-09 07:12:46.000 068 21281.61 441.99 43084.95 48056.49 2021-03-09 07:12:47.000 068 21281.59 442.05 43084.96 48056.39 2021-03-09 07:12:48.000 068 21281.59 442.15 43084.95 48056.49 2021-03-09 07:12:49.000 068 21281.57 442.25 43084.95 48056.42 2021-03-09 07:12:50.000 068 21281.58 442.31 43084.95 48056.42 2021-03-09 07:12:51.000 068 21281.60 442.33 43084.92 48056.44 2021-03-09 07:12:52.000 068 21281.63 442.34 43084.92 48056.41 2021-03-09 07:12:53.000 068 21281.62 442.37 43084.94 48056.43 2021-03-09 07:12:54.000 068 21281.64 442.38 43084.93 48056.46 2021-03-09 07:12:55.000 068 21281.62 442.39 43084.94 48056.38 2021-03-09 07:12:56.000 068 21281.60 442.34 43084.98 48056.40 2021-03-09 07:12:57.000 068 21281.64 442.30 43085.01 48056.53 2021-03-09 07:12:58.000 068 21281.67 442.31 43085.03 48056.51 2021-03-09 07:12:59.000 068 21281.66 442.32 43085.03 48056.51 2021-03-09 07:13:00.000 068 21281.67 442.33 43085.03 48056.57 2021-03-09 07:13:01.000 068 21281.64 442.33 43085.05 48056.50 2021-03-09 07:13:02.000 068 21281.63 442.34 43085.04 48056.51 2021-03-09 07:13:03.000 068 21281.66 442.32 43085.03 48056.60 2021-03-09 07:13:04.000 068 21281.68 442.28 43085.03 48056.58 2021-03-09 07:13:05.000 068 21281.67 442.27 43085.01 48056.50 2021-03-09 07:13:06.000 068 21281.67 442.25 43085.00 48056.55 2021-03-09 07:13:07.000 068 21281.69 442.20 43085.01 48056.56 2021-03-09 07:13:08.000 068 21281.70 442.17 43085.02 48056.52 2021-03-09 07:13:09.000 068 21281.72 442.14 43084.98 48056.58 2021-03-09 07:13:10.000 068 21281.69 442.12 43085.00 48056.59 2021-03-09 07:13:11.000 068 21281.67 442.15 43084.97 48056.50 2021-03-09 07:13:12.000 068 21281.68 442.18 43084.95 48056.49 2021-03-09 07:13:13.000 068 21281.65 442.20 43084.94 48056.55 2021-03-09 07:13:14.000 068 21281.68 442.21 43084.94 48056.52 2021-03-09 07:13:15.000 068 21281.69 442.19 43084.93 48056.45 2021-03-09 07:13:16.000 068 21281.62 442.19 43084.93 48056.46 2021-03-09 07:13:17.000 068 21281.61 442.18 43084.94 48056.40 2021-03-09 07:13:18.000 068 21281.65 442.15 43084.93 48056.38 2021-03-09 07:13:19.000 068 21281.66 442.15 43084.95 48056.50 2021-03-09 07:13:20.000 068 21281.65 442.17 43084.99 48056.41 2021-03-09 07:13:21.000 068 21281.65 442.21 43084.96 48056.51 2021-03-09 07:13:22.000 068 21281.65 442.20 43084.92 48056.43 2021-03-09 07:13:23.000 068 21281.64 442.24 43084.95 48056.53 2021-03-09 07:13:24.000 068 21281.63 442.28 43084.93 48056.50 2021-03-09 07:13:25.000 068 21281.65 442.32 43084.96 48056.47 2021-03-09 07:13:26.000 068 21281.64 442.36 43084.98 48056.48 2021-03-09 07:13:27.000 068 21281.66 442.37 43084.97 48056.49 2021-03-09 07:13:28.000 068 21281.63 442.39 43084.94 48056.45 2021-03-09 07:13:29.000 068 21281.59 442.40 43084.95 48056.43 2021-03-09 07:13:30.000 068 21281.58 442.42 43084.97 48056.52 2021-03-09 07:13:31.000 068 21281.58 442.41 43084.98 48056.50 2021-03-09 07:13:32.000 068 21281.61 442.44 43084.94 48056.42 2021-03-09 07:13:33.000 068 21281.59 442.48 43084.97 48056.45 2021-03-09 07:13:34.000 068 21281.62 442.46 43084.97 48056.53 2021-03-09 07:13:35.000 068 21281.63 442.42 43085.00 48056.50 2021-03-09 07:13:36.000 068 21281.65 442.40 43085.03 48056.53 2021-03-09 07:13:37.000 068 21281.66 442.38 43085.04 48056.55 2021-03-09 07:13:38.000 068 21281.63 442.37 43085.07 48056.52 2021-03-09 07:13:39.000 068 21281.66 442.38 43085.12 48056.58 2021-03-09 07:13:40.000 068 21281.67 442.41 43085.13 48056.65 2021-03-09 07:13:41.000 068 21281.69 442.45 43085.10 48056.65 2021-03-09 07:13:42.000 068 21281.72 442.47 43085.11 48056.64 2021-03-09 07:13:43.000 068 21281.73 442.46 43085.15 48056.64 2021-03-09 07:13:44.000 068 21281.70 442.41 43085.15 48056.61 2021-03-09 07:13:45.000 068 21281.75 442.34 43085.22 48056.64 2021-03-09 07:13:46.000 068 21281.79 442.28 43085.26 48056.77 2021-03-09 07:13:47.000 068 21281.77 442.27 43085.29 48056.85 2021-03-09 07:13:48.000 068 21281.75 442.24 43085.32 48056.79 2021-03-09 07:13:49.000 068 21281.74 442.19 43085.39 48056.86 2021-03-09 07:13:50.000 068 21281.73 442.20 43085.44 48056.89 2021-03-09 07:13:51.000 068 21281.76 442.20 43085.47 48056.87 2021-03-09 07:13:52.000 068 21281.79 442.24 43085.48 48057.04 2021-03-09 07:13:53.000 068 21281.76 442.27 43085.49 48057.05 2021-03-09 07:13:54.000 068 21281.72 442.29 43085.53 48056.94 2021-03-09 07:13:55.000 068 21281.72 442.33 43085.54 48057.04 2021-03-09 07:13:56.000 068 21281.72 442.36 43085.53 48056.99 2021-03-09 07:13:57.000 068 21281.78 442.38 43085.52 48056.98 2021-03-09 07:13:58.000 068 21281.79 442.42 43085.49 48057.03 2021-03-09 07:13:59.000 068 21281.84 442.41 43085.48 48056.96 2021-03-09 07:14:00.000 068 21281.84 442.40 43085.45 48057.06 2021-03-09 07:14:01.000 068 21281.83 442.41 43085.42 48056.93 2021-03-09 07:14:02.000 068 21281.85 442.41 43085.38 48056.93 2021-03-09 07:14:03.000 068 21281.81 442.41 43085.36 48056.98 2021-03-09 07:14:04.000 068 21281.84 442.39 43085.31 48056.91 2021-03-09 07:14:05.000 068 21281.84 442.37 43085.26 48056.85 2021-03-09 07:14:06.000 068 21281.85 442.29 43085.24 48056.88 2021-03-09 07:14:07.000 068 21281.86 442.23 43085.25 48056.76 2021-03-09 07:14:08.000 068 21281.85 442.23 43085.21 48056.77 2021-03-09 07:14:09.000 068 21281.86 442.20 43085.17 48056.82 2021-03-09 07:14:10.000 068 21281.89 442.18 43085.16 48056.76 2021-03-09 07:14:11.000 068 21281.95 442.15 43085.14 48056.78 2021-03-09 07:14:12.000 068 21281.95 442.14 43085.10 48056.79 2021-03-09 07:14:13.000 068 21281.95 442.10 43085.15 48056.72 2021-03-09 07:14:14.000 068 21281.94 442.07 43085.16 48056.73 2021-03-09 07:14:15.000 068 21281.94 442.05 43085.13 48056.84 2021-03-09 07:14:16.000 068 21281.97 442.01 43085.14 48056.81 2021-03-09 07:14:17.000 068 21281.98 442.00 43085.18 48056.76 2021-03-09 07:14:18.000 068 21281.95 442.01 43085.17 48056.78 2021-03-09 07:14:19.000 068 21281.98 441.99 43085.18 48056.81 2021-03-09 07:14:20.000 068 21281.98 442.01 43085.17 48056.78 2021-03-09 07:14:21.000 068 21281.95 441.98 43085.19 48056.83 2021-03-09 07:14:22.000 068 21281.92 441.97 43085.19 48056.72 2021-03-09 07:14:23.000 068 21281.91 441.96 43085.20 48056.81 2021-03-09 07:14:24.000 068 21281.88 441.93 43085.17 48056.71 2021-03-09 07:14:25.000 068 21281.82 441.93 43085.17 48056.70 2021-03-09 07:14:26.000 068 21281.83 441.95 43085.16 48056.77 2021-03-09 07:14:27.000 068 21281.87 441.94 43085.20 48056.73 2021-03-09 07:14:28.000 068 21281.88 441.96 43085.17 48056.72 2021-03-09 07:14:29.000 068 21281.80 441.97 43085.19 48056.78 2021-03-09 07:14:30.000 068 21281.81 441.99 43085.19 48056.67 2021-03-09 07:14:31.000 068 21281.79 442.03 43085.21 48056.66 2021-03-09 07:14:32.000 068 21281.77 442.12 43085.20 48056.77 2021-03-09 07:14:33.000 068 21281.76 442.17 43085.19 48056.73 2021-03-09 07:14:34.000 068 21281.75 442.24 43085.13 48056.66 2021-03-09 07:14:35.000 068 21281.73 442.29 43085.12 48056.68 2021-03-09 07:14:36.000 068 21281.73 442.35 43085.15 48056.62 2021-03-09 07:14:37.000 068 21281.68 442.42 43085.16 48056.61 2021-03-09 07:14:38.000 068 21281.63 442.51 43085.12 48056.64 2021-03-09 07:14:39.000 068 21281.63 442.59 43085.07 48056.62 2021-03-09 07:14:40.000 068 21281.60 442.66 43085.08 48056.51 2021-03-09 07:14:41.000 068 21281.60 442.69 43085.07 48056.54 2021-03-09 07:14:42.000 068 21281.61 442.73 43085.09 48056.53 2021-03-09 07:14:43.000 068 21281.63 442.76 43085.08 48056.52 2021-03-09 07:14:44.000 068 21281.63 442.79 43085.06 48056.59 2021-03-09 07:14:45.000 068 21281.66 442.84 43085.08 48056.64 2021-03-09 07:14:46.000 068 21281.69 442.87 43085.07 48056.54 2021-03-09 07:14:47.000 068 21281.69 442.90 43085.11 48056.59 2021-03-09 07:14:48.000 068 21281.71 442.96 43085.13 48056.67 2021-03-09 07:14:49.000 068 21281.71 443.00 43085.11 48056.64 2021-03-09 07:14:50.000 068 21281.73 443.03 43085.13 48056.67 2021-03-09 07:14:51.000 068 21281.72 443.07 43085.16 48056.73 2021-03-09 07:14:52.000 068 21281.71 443.09 43085.18 48056.65 2021-03-09 07:14:53.000 068 21281.73 443.09 43085.21 48056.66 2021-03-09 07:14:54.000 068 21281.71 443.16 43085.19 48056.75 2021-03-09 07:14:55.000 068 21281.71 443.23 43085.16 48056.74 2021-03-09 07:14:56.000 068 21281.75 443.24 43085.16 48056.70 2021-03-09 07:14:57.000 068 21281.72 443.25 43085.19 48056.73 2021-03-09 07:14:58.000 068 21281.72 443.25 43085.19 48056.70 2021-03-09 07:14:59.000 068 21281.73 443.21 43085.21 48056.72 2021-03-09 07:15:00.000 068 21281.71 443.20 43085.22 48056.72 2021-03-09 07:15:01.000 068 21281.67 443.19 43085.22 48056.72 2021-03-09 07:15:02.000 068 21281.66 443.16 43085.19 48056.67 2021-03-09 07:15:03.000 068 21281.67 443.14 43085.20 48056.65 2021-03-09 07:15:04.000 068 21281.69 443.06 43085.22 48056.75 2021-03-09 07:15:05.000 068 21281.68 442.99 43085.21 48056.70 2021-03-09 07:15:06.000 068 21281.69 442.92 43085.19 48056.72 2021-03-09 07:15:07.000 068 21281.75 442.81 43085.27 48056.75 2021-03-09 07:15:08.000 068 21281.76 442.72 43085.28 48056.73 2021-03-09 07:15:09.000 068 21281.76 442.64 43085.35 48056.78 2021-03-09 07:15:10.000 068 21281.76 442.58 43085.37 48056.90 2021-03-09 07:15:11.000 068 21281.79 442.53 43085.40 48056.91 2021-03-09 07:15:12.000 068 21281.78 442.49 43085.41 48056.94 2021-03-09 07:15:13.000 068 21281.82 442.40 43085.41 48056.98 2021-03-09 07:15:14.000 068 21281.82 442.33 43085.45 48056.93 2021-03-09 07:15:15.000 068 21281.86 442.25 43085.49 48056.97 2021-03-09 07:15:16.000 068 21281.89 442.14 43085.51 48057.07 2021-03-09 07:15:17.000 068 21281.93 442.03 43085.52 48057.07 2021-03-09 07:15:18.000 068 21281.94 441.96 43085.54 48057.07 2021-03-09 07:15:19.000 068 21281.95 441.91 43085.55 48057.16 2021-03-09 07:15:20.000 068 21282.00 441.84 43085.60 48057.09 2021-03-09 07:15:21.000 068 21281.97 441.84 43085.58 48057.12 2021-03-09 07:15:22.000 068 21281.95 441.86 43085.56 48057.21 2021-03-09 07:15:23.000 068 21281.97 441.84 43085.53 48057.13 2021-03-09 07:15:24.000 068 21282.00 441.77 43085.53 48057.14 2021-03-09 07:15:25.000 068 21282.00 441.71 43085.50 48057.14 2021-03-09 07:15:26.000 068 21282.00 441.69 43085.48 48057.05 2021-03-09 07:15:27.000 068 21282.00 441.68 43085.47 48057.05 2021-03-09 07:15:28.000 068 21282.00 441.67 43085.42 48057.11 2021-03-09 07:15:29.000 068 21282.03 441.62 43085.41 48057.03 2021-03-09 07:15:30.000 068 21282.01 441.57 43085.41 48057.07 2021-03-09 07:15:31.000 068 21281.98 441.53 43085.41 48057.08 2021-03-09 07:15:32.000 068 21282.01 441.48 43085.43 48056.97 2021-03-09 07:15:33.000 068 21282.01 441.47 43085.44 48057.00 2021-03-09 07:15:34.000 068 21282.00 441.45 43085.45 48057.07 2021-03-09 07:15:35.000 068 21281.98 441.43 43085.46 48057.04 2021-03-09 07:15:36.000 068 21281.97 441.42 43085.47 48057.06 2021-03-09 07:15:37.000 068 21282.00 441.42 43085.49 48057.11 2021-03-09 07:15:38.000 068 21281.99 441.42 43085.48 48056.98 2021-03-09 07:15:39.000 068 21281.99 441.44 43085.48 48057.03 2021-03-09 07:15:40.000 068 21281.96 441.49 43085.48 48057.05 2021-03-09 07:15:41.000 068 21281.94 441.54 43085.46 48057.02 2021-03-09 07:15:42.000 068 21281.92 441.61 43085.44 48056.99 2021-03-09 07:15:43.000 068 21281.89 441.72 43085.41 48057.00 2021-03-09 07:15:44.000 068 21281.86 441.79 43085.40 48056.91 2021-03-09 07:15:45.000 068 21281.83 441.90 43085.34 48056.89 2021-03-09 07:15:46.000 068 21281.81 441.99 43085.36 48056.95 2021-03-09 07:15:47.000 068 21281.79 442.11 43085.35 48056.89 2021-03-09 07:15:48.000 068 21281.78 442.23 43085.31 48056.84 2021-03-09 07:15:49.000 068 21281.76 442.35 43085.27 48056.83 2021-03-09 07:15:50.000 068 21281.74 442.48 43085.23 48056.74 2021-03-09 07:15:51.000 068 21281.70 442.58 43085.21 48056.70 2021-03-09 07:15:52.000 068 21281.65 442.69 43085.13 48056.76 2021-03-09 07:15:53.000 068 21281.64 442.79 43085.11 48056.67 2021-03-09 07:15:54.000 068 21281.62 442.88 43085.12 48056.58 2021-03-09 07:15:55.000 068 21281.62 442.95 43085.10 48056.58 2021-03-09 07:15:56.000 068 21281.58 443.01 43085.08 48056.56 2021-03-09 07:15:57.000 068 21281.56 443.06 43085.04 48056.48 2021-03-09 07:15:58.000 068 21281.53 443.12 43085.00 48056.53 2021-03-09 07:15:59.000 068 21281.55 443.16 43084.97 48056.51 2021-03-09 07:16:00.000 068 21281.55 443.19 43084.96 48056.38 2021-03-09 07:16:01.000 068 21281.52 443.22 43084.96 48056.39 2021-03-09 07:16:02.000 068 21281.54 443.22 43084.96 48056.46 2021-03-09 07:16:03.000 068 21281.55 443.26 43084.93 48056.41 2021-03-09 07:16:04.000 068 21281.54 443.27 43084.93 48056.41 2021-03-09 07:16:05.000 068 21281.49 443.26 43084.90 48056.41 2021-03-09 07:16:06.000 068 21281.49 443.24 43084.89 48056.33 2021-03-09 07:16:07.000 068 21281.51 443.22 43084.90 48056.31 2021-03-09 07:16:08.000 068 21281.51 443.22 43084.86 48056.39 2021-03-09 07:16:09.000 068 21281.52 443.22 43084.87 48056.37 2021-03-09 07:16:10.000 068 21281.50 443.18 43084.87 48056.29 2021-03-09 07:16:11.000 068 21281.48 443.17 43084.87 48056.33 2021-03-09 07:16:12.000 068 21281.49 443.15 43084.87 48056.37 2021-03-09 07:16:13.000 068 21281.48 443.17 43084.86 48056.37 2021-03-09 07:16:14.000 068 21281.49 443.17 43084.85 48056.37 2021-03-09 07:16:15.000 068 21281.50 443.14 43084.87 48056.39 2021-03-09 07:16:16.000 068 21281.53 443.11 43084.90 48056.29 2021-03-09 07:16:17.000 068 21281.54 443.05 43084.88 48056.32 2021-03-09 07:16:18.000 068 21281.55 443.00 43084.92 48056.42 2021-03-09 07:16:19.000 068 21281.58 442.99 43084.94 48056.43 2021-03-09 07:16:20.000 068 21281.60 442.97 43084.95 48056.39 2021-03-09 07:16:21.000 068 21281.59 442.96 43084.97 48056.44 2021-03-09 07:16:22.000 068 21281.61 442.93 43084.99 48056.47 2021-03-09 07:16:23.000 068 21281.63 442.86 43085.00 48056.53 2021-03-09 07:16:24.000 068 21281.62 442.85 43085.00 48056.46 2021-03-09 07:16:25.000 068 21281.64 442.79 43085.05 48056.55 2021-03-09 07:16:26.000 068 21281.65 442.74 43085.07 48056.48 2021-03-09 07:16:27.000 068 21281.67 442.67 43085.10 48056.53 2021-03-09 07:16:28.000 068 21281.72 442.60 43085.14 48056.66 2021-03-09 07:16:29.000 068 21281.68 442.56 43085.17 48056.66 2021-03-09 07:16:30.000 068 21281.71 442.53 43085.16 48056.62 2021-03-09 07:16:31.000 068 21281.73 442.51 43085.19 48056.69 2021-03-09 07:16:32.000 068 21281.76 442.46 43085.19 48056.69 2021-03-09 07:16:33.000 068 21281.76 442.43 43085.20 48056.70 2021-03-09 07:16:34.000 068 21281.80 442.38 43085.22 48056.80 2021-03-09 07:16:35.000 068 21281.81 442.33 43085.27 48056.83 2021-03-09 07:16:36.000 068 21281.83 442.30 43085.28 48056.78 2021-03-09 07:16:37.000 068 21281.85 442.26 43085.28 48056.81 2021-03-09 07:16:38.000 068 21281.83 442.25 43085.31 48056.84 2021-03-09 07:16:39.000 068 21281.84 442.23 43085.31 48056.84 2021-03-09 07:16:40.000 068 21281.89 442.17 43085.34 48056.93 2021-03-09 07:16:41.000 068 21281.87 442.16 43085.36 48056.93 2021-03-09 07:16:42.000 068 21281.84 442.14 43085.38 48056.87 2021-03-09 07:16:43.000 068 21281.85 442.14 43085.39 48056.92 2021-03-09 07:16:44.000 068 21281.88 442.11 43085.37 48056.92 2021-03-09 07:16:45.000 068 21281.85 442.09 43085.40 48056.91 2021-03-09 07:16:46.000 068 21281.86 442.06 43085.43 48057.02 2021-03-09 07:16:47.000 068 21281.90 442.06 43085.41 48057.00 2021-03-09 07:16:48.000 068 21281.89 442.04 43085.43 48056.94 2021-03-09 07:16:49.000 068 21281.93 442.08 43085.45 48056.97 2021-03-09 07:16:50.000 068 21281.95 442.09 43085.48 48057.03 2021-03-09 07:16:51.000 068 21281.95 442.11 43085.52 48057.03 2021-03-09 07:16:52.000 068 21281.99 442.10 43085.52 48057.11 2021-03-09 07:16:53.000 068 21282.00 442.10 43085.56 48057.11 2021-03-09 07:16:54.000 068 21282.05 442.10 43085.58 48057.07 2021-03-09 07:16:55.000 068 21282.06 442.12 43085.57 48057.18 2021-03-09 07:16:56.000 068 21282.09 442.08 43085.60 48057.18 2021-03-09 07:16:57.000 068 21282.12 442.07 43085.60 48057.17 2021-03-09 07:16:58.000 068 21282.14 442.06 43085.63 48057.30 2021-03-09 07:16:59.000 068 21282.13 442.05 43085.68 48057.30 2021-03-09 07:17:00.000 068 21282.16 442.07 43085.70 48057.28 2021-03-09 07:17:01.000 068 21282.13 442.13 43085.68 48057.36 2021-03-09 07:17:02.000 068 21282.13 442.16 43085.68 48057.27 2021-03-09 07:17:03.000 068 21282.09 442.20 43085.66 48057.35 2021-03-09 07:17:04.000 068 21282.03 442.27 43085.67 48057.24 2021-03-09 07:17:05.000 068 21282.04 442.36 43085.66 48057.33 2021-03-09 07:17:06.000 068 21282.01 442.40 43085.63 48057.19 2021-03-09 07:17:07.000 068 21281.96 442.45 43085.56 48057.22 2021-03-09 07:17:08.000 068 21281.93 442.51 43085.53 48057.13 2021-03-09 07:17:09.000 068 21281.92 442.55 43085.49 48057.11 2021-03-09 07:17:10.000 068 21281.93 442.53 43085.45 48057.01 2021-03-09 07:17:11.000 068 21281.91 442.54 43085.42 48057.03 2021-03-09 07:17:12.000 068 21281.93 442.53 43085.38 48057.03 2021-03-09 07:17:13.000 068 21281.90 442.53 43085.39 48056.94 2021-03-09 07:17:14.000 068 21281.90 442.51 43085.39 48056.97 2021-03-09 07:17:15.000 068 21281.87 442.53 43085.40 48056.93 2021-03-09 07:17:16.000 068 21281.81 442.58 43085.39 48056.89 2021-03-09 07:17:17.000 068 21281.76 442.60 43085.36 48056.94 2021-03-09 07:17:18.000 068 21281.74 442.64 43085.28 48056.90 2021-03-09 07:17:19.000 068 21281.73 442.67 43085.28 48056.79 2021-03-09 07:17:20.000 068 21281.70 442.65 43085.23 48056.76 2021-03-09 07:17:21.000 068 21281.66 442.69 43085.22 48056.76 2021-03-09 07:17:22.000 068 21281.67 442.70 43085.20 48056.69 2021-03-09 07:17:23.000 068 21281.63 442.71 43085.20 48056.73 2021-03-09 07:17:24.000 068 21281.60 442.69 43085.16 48056.70 2021-03-09 07:17:25.000 068 21281.58 442.71 43085.12 48056.59 2021-03-09 07:17:26.000 068 21281.59 442.74 43085.10 48056.62 2021-03-09 07:17:27.000 068 21281.58 442.80 43085.12 48056.62 2021-03-09 07:17:28.000 068 21281.59 442.83 43085.10 48056.56 2021-03-09 07:17:29.000 068 21281.56 442.84 43085.03 48056.54 2021-03-09 07:17:30.000 068 21281.55 442.85 43085.01 48056.54 2021-03-09 07:17:31.000 068 21281.53 442.83 43085.02 48056.42 2021-03-09 07:17:32.000 068 21281.53 442.81 43085.01 48056.42 2021-03-09 07:17:33.000 068 21281.52 442.81 43085.02 48056.48 2021-03-09 07:17:34.000 068 21281.56 442.80 43084.98 48056.36 2021-03-09 07:17:35.000 068 21281.54 442.79 43084.92 48056.47 2021-03-09 07:17:36.000 068 21281.56 442.73 43084.99 48056.40 2021-03-09 07:17:37.000 068 21281.55 442.70 43084.99 48056.46 2021-03-09 07:17:38.000 068 21281.56 442.66 43084.99 48056.43 2021-03-09 07:17:39.000 068 21281.60 442.61 43084.99 48056.47 2021-03-09 07:17:40.000 068 21281.63 442.57 43085.01 48056.44 2021-03-09 07:17:41.000 068 21281.62 442.55 43085.06 48056.52 2021-03-09 07:17:42.000 068 21281.57 442.52 43085.01 48056.47 2021-03-09 07:17:43.000 068 21281.62 442.48 43084.98 48056.47 2021-03-09 07:17:44.000 068 21281.65 442.43 43085.03 48056.56 2021-03-09 07:17:45.000 068 21281.64 442.37 43085.06 48056.54 2021-03-09 07:17:46.000 068 21281.63 442.32 43085.06 48056.45 2021-03-09 07:17:47.000 068 21281.63 442.25 43085.04 48056.55 2021-03-09 07:17:48.000 068 21281.63 442.24 43085.06 48056.60 2021-03-09 07:17:49.000 068 21281.65 442.19 43085.04 48056.50 2021-03-09 07:17:50.000 068 21281.68 442.18 43085.03 48056.60 2021-03-09 07:17:51.000 068 21281.69 442.15 43085.04 48056.57 2021-03-09 07:17:52.000 068 21281.69 442.14 43085.08 48056.52 2021-03-09 07:17:53.000 068 21281.70 442.13 43085.07 48056.55 2021-03-09 07:17:54.000 068 21281.72 442.12 43085.03 48056.62 2021-03-09 07:17:55.000 068 21281.73 442.09 43085.06 48056.57 2021-03-09 07:17:56.000 068 21281.68 442.09 43085.07 48056.53 2021-03-09 07:17:57.000 068 21281.63 442.14 43085.03 48056.57 2021-03-09 07:17:58.000 068 21281.60 442.18 43085.00 48056.49 2021-03-09 07:17:59.000 068 21281.55 442.22 43084.92 48056.42 2021-03-09 07:18:00.000 068 21281.46 442.28 43084.91 48056.49 2021-03-09 07:18:01.000 068 21281.42 442.28 43084.92 48056.39 2021-03-09 07:18:02.000 068 21281.42 442.28 43084.90 48056.30 2021-03-09 07:18:03.000 068 21281.42 442.31 43084.87 48056.36 2021-03-09 07:18:04.000 068 21281.39 442.33 43084.87 48056.23 2021-03-09 07:18:05.000 068 21281.39 442.35 43084.88 48056.28 2021-03-09 07:18:06.000 068 21281.36 442.41 43084.83 48056.21 2021-03-09 07:18:07.000 068 21281.32 442.48 43084.80 48056.22 2021-03-09 07:18:08.000 068 21281.33 442.54 43084.80 48056.17 2021-03-09 07:18:09.000 068 21281.34 442.53 43084.80 48056.19 2021-03-09 07:18:10.000 068 21281.34 442.51 43084.77 48056.15 2021-03-09 07:18:11.000 068 21281.37 442.50 43084.80 48056.20 2021-03-09 07:18:12.000 068 21281.37 442.49 43084.85 48056.24 2021-03-09 07:18:13.000 068 21281.37 442.51 43084.90 48056.19 2021-03-09 07:18:14.000 068 21281.36 442.53 43084.89 48056.23 2021-03-09 07:18:15.000 068 21281.32 442.61 43084.88 48056.34 2021-03-09 07:18:16.000 068 21281.30 442.63 43084.91 48056.28 2021-03-09 07:18:17.000 068 21281.33 442.63 43084.91 48056.23 2021-03-09 07:18:18.000 068 21281.32 442.64 43084.90 48056.25 2021-03-09 07:18:19.000 068 21281.31 442.67 43084.90 48056.29 2021-03-09 07:18:20.000 068 21281.31 442.70 43084.89 48056.24 2021-03-09 07:18:21.000 068 21281.34 442.71 43084.93 48056.32 2021-03-09 07:18:22.000 068 21281.32 442.76 43084.95 48056.34 2021-03-09 07:18:23.000 068 21281.34 442.80 43084.94 48056.23 2021-03-09 07:18:24.000 068 21281.32 442.85 43084.95 48056.27 2021-03-09 07:18:25.000 068 21281.31 442.88 43084.92 48056.33 2021-03-09 07:18:26.000 068 21281.31 442.89 43084.91 48056.29 2021-03-09 07:18:27.000 068 21281.30 442.90 43084.91 48056.28 2021-03-09 07:18:28.000 068 21281.33 442.92 43084.92 48056.30 2021-03-09 07:18:29.000 068 21281.32 442.93 43084.91 48056.27 2021-03-09 07:18:30.000 068 21281.34 442.92 43084.89 48056.33 2021-03-09 07:18:31.000 068 21281.34 442.92 43084.90 48056.28 2021-03-09 07:18:32.000 068 21281.34 442.90 43084.90 48056.34 2021-03-09 07:18:33.000 068 21281.33 442.87 43084.91 48056.28 2021-03-09 07:18:34.000 068 21281.35 442.87 43084.94 48056.34 2021-03-09 07:18:35.000 068 21281.35 442.86 43084.95 48056.29 2021-03-09 07:18:36.000 068 21281.36 442.84 43084.98 48056.38 2021-03-09 07:18:37.000 068 21281.34 442.81 43084.94 48056.37 2021-03-09 07:18:38.000 068 21281.35 442.78 43084.95 48056.26 2021-03-09 07:18:39.000 068 21281.33 442.75 43084.98 48056.37 2021-03-09 07:18:40.000 068 21281.35 442.73 43084.95 48056.38 2021-03-09 07:18:41.000 068 21281.34 442.72 43084.94 48056.33 2021-03-09 07:18:42.000 068 21281.29 442.65 43084.95 48056.34 2021-03-09 07:18:43.000 068 21281.33 442.61 43084.96 48056.34 2021-03-09 07:18:44.000 068 21281.33 442.57 43084.97 48056.32 2021-03-09 07:18:45.000 068 21281.31 442.51 43084.97 48056.28 2021-03-09 07:18:46.000 068 21281.29 442.47 43084.99 48056.40 2021-03-09 07:18:47.000 068 21281.29 442.43 43084.99 48056.38 2021-03-09 07:18:48.000 068 21281.31 442.38 43084.99 48056.30 2021-03-09 07:18:49.000 068 21281.27 442.33 43085.01 48056.38 2021-03-09 07:18:50.000 068 21281.27 442.30 43085.03 48056.41 2021-03-09 07:18:51.000 068 21281.28 442.28 43085.09 48056.35 2021-03-09 07:18:52.000 068 21281.33 442.25 43085.13 48056.43 2021-03-09 07:18:53.000 068 21281.32 442.21 43085.13 48056.43 2021-03-09 07:18:54.000 068 21281.31 442.21 43085.13 48056.37 2021-03-09 07:18:55.000 068 21281.35 442.17 43085.16 48056.40 2021-03-09 07:18:56.000 068 21281.36 442.16 43085.17 48056.49 2021-03-09 07:18:57.000 068 21281.33 442.14 43085.20 48056.47 2021-03-09 07:18:58.000 068 21281.35 442.15 43085.20 48056.45 2021-03-09 07:18:59.000 068 21281.31 442.13 43085.17 48056.48 2021-03-09 07:19:00.000 068 21281.28 442.11 43085.18 48056.47 2021-03-09 07:19:01.000 068 21281.31 442.09 43085.18 48056.44 2021-03-09 07:19:02.000 068 21281.29 442.10 43085.14 48056.54 2021-03-09 07:19:03.000 068 21281.28 442.06 43085.12 48056.52 2021-03-09 07:19:04.000 068 21281.28 442.04 43085.16 48056.47 2021-03-09 07:19:05.000 068 21281.25 442.03 43085.16 48056.49 2021-03-09 07:19:06.000 068 21281.27 442.01 43085.17 48056.54 2021-03-09 07:19:07.000 068 21281.26 441.99 43085.20 48056.50 2021-03-09 07:19:08.000 068 21281.28 442.04 43085.21 48056.55 2021-03-09 07:19:09.000 068 21281.30 442.06 43085.23 48056.56 2021-03-09 07:19:10.000 068 21281.28 442.08 43085.21 48056.53 2021-03-09 07:19:11.000 068 21281.30 442.12 43085.20 48056.59 2021-03-09 07:19:12.000 068 21281.32 442.15 43085.20 48056.51 2021-03-09 07:19:13.000 068 21281.35 442.16 43085.17 48056.57 2021-03-09 07:19:14.000 068 21281.37 442.18 43085.16 48056.62 2021-03-09 07:19:15.000 068 21281.37 442.24 43085.18 48056.54 2021-03-09 07:19:16.000 068 21281.39 442.28 43085.21 48056.55 2021-03-09 07:19:17.000 068 21281.41 442.33 43085.24 48056.60 2021-03-09 07:19:18.000 068 21281.38 442.39 43085.24 48056.58 2021-03-09 07:19:19.000 068 21281.31 442.47 43085.25 48056.59 2021-03-09 07:19:20.000 068 21281.27 442.54 43085.20 48056.59 2021-03-09 07:19:21.000 068 21281.25 442.62 43085.20 48056.50 2021-03-09 07:19:22.000 068 21281.22 442.69 43085.18 48056.51 2021-03-09 07:19:23.000 068 21281.22 442.78 43085.19 48056.56 2021-03-09 07:19:24.000 068 21281.22 442.83 43085.15 48056.48 2021-03-09 07:19:25.000 068 21281.18 442.93 43085.15 48056.42 2021-03-09 07:19:26.000 068 21281.14 443.01 43085.08 48056.44 2021-03-09 07:19:27.000 068 21281.11 443.11 43085.02 48056.35 2021-03-09 07:19:28.000 068 21281.09 443.20 43084.95 48056.30 2021-03-09 07:19:29.000 068 21281.07 443.23 43084.93 48056.30 2021-03-09 07:19:30.000 068 21281.07 443.27 43084.90 48056.27 2021-03-09 07:19:31.000 068 21281.08 443.31 43084.89 48056.17 2021-03-09 07:19:32.000 068 21281.09 443.35 43084.87 48056.18 2021-03-09 07:19:33.000 068 21281.10 443.35 43084.86 48056.25 2021-03-09 07:19:34.000 068 21281.14 443.33 43084.86 48056.21 2021-03-09 07:19:35.000 068 21281.14 443.30 43084.87 48056.17 2021-03-09 07:19:36.000 068 21281.15 443.28 43084.89 48056.23 2021-03-09 07:19:37.000 068 21281.14 443.23 43084.92 48056.19 2021-03-09 07:19:38.000 068 21281.21 443.19 43084.95 48056.23 2021-03-09 07:19:39.000 068 21281.27 443.20 43084.99 48056.32 2021-03-09 07:19:40.000 068 21281.27 443.20 43084.97 48056.37 2021-03-09 07:19:41.000 068 21281.26 443.21 43084.98 48056.28 2021-03-09 07:19:42.000 068 21281.24 443.23 43084.98 48056.39 2021-03-09 07:19:43.000 068 21281.22 443.23 43084.93 48056.25 2021-03-09 07:19:44.000 068 21281.21 443.19 43084.90 48056.32 2021-03-09 07:19:45.000 068 21281.23 443.14 43084.86 48056.22 2021-03-09 07:19:46.000 068 21281.26 443.09 43084.89 48056.29 2021-03-09 07:19:47.000 068 21281.27 443.02 43084.91 48056.25 2021-03-09 07:19:48.000 068 21281.29 442.93 43084.94 48056.34 2021-03-09 07:19:49.000 068 21281.30 442.89 43085.00 48056.31 2021-03-09 07:19:50.000 068 21281.33 442.83 43085.04 48056.37 2021-03-09 07:19:51.000 068 21281.33 442.80 43085.02 48056.41 2021-03-09 07:19:52.000 068 21281.33 442.77 43085.01 48056.34 2021-03-09 07:19:53.000 068 21281.27 442.76 43085.01 48056.36 2021-03-09 07:19:54.000 068 21281.26 442.75 43085.02 48056.44 2021-03-09 07:19:55.000 068 21281.24 442.70 43085.01 48056.39 2021-03-09 07:19:56.000 068 21281.20 442.63 43085.01 48056.34 2021-03-09 07:19:57.000 068 21281.15 442.61 43085.10 48056.40 2021-03-09 07:19:58.000 068 21281.16 442.55 43085.14 48056.39 2021-03-09 07:19:59.000 068 21281.15 442.52 43085.17 48056.42 2021-03-09 07:20:00.000 068 21281.18 442.50 43085.22 48056.49 2021-03-09 07:20:01.000 068 21281.17 442.47 43085.22 48056.50 2021-03-09 07:20:02.000 068 21281.17 442.50 43085.22 48056.46 2021-03-09 07:20:03.000 068 21281.18 442.51 43085.20 48056.55 2021-03-09 07:20:04.000 068 21281.19 442.54 43085.18 48056.47 2021-03-09 07:20:05.000 068 21281.20 442.53 43085.17 48056.55 2021-03-09 07:20:06.000 068 21281.22 442.51 43085.16 48056.54 2021-03-09 07:20:07.000 068 21281.19 442.51 43085.16 48056.49 2021-03-09 07:20:08.000 068 21281.22 442.50 43085.18 48056.50 2021-03-09 07:20:09.000 068 21281.25 442.46 43085.20 48056.52 2021-03-09 07:20:10.000 068 21281.27 442.43 43085.24 48056.53 2021-03-09 07:20:11.000 068 21281.29 442.40 43085.23 48056.59 2021-03-09 07:20:12.000 068 21281.34 442.40 43085.27 48056.59 2021-03-09 07:20:13.000 068 21281.34 442.40 43085.32 48056.71 2021-03-09 07:20:14.000 068 21281.35 442.44 43085.34 48056.65 2021-03-09 07:20:15.000 068 21281.37 442.43 43085.35 48056.66 2021-03-09 07:20:16.000 068 21281.37 442.46 43085.38 48056.79 2021-03-09 07:20:17.000 068 21281.32 442.48 43085.40 48056.77 2021-03-09 07:20:18.000 068 21281.31 442.52 43085.43 48056.75 2021-03-09 07:20:19.000 068 21281.31 442.52 43085.44 48056.80 2021-03-09 07:20:20.000 068 21281.30 442.58 43085.44 48056.75 2021-03-09 07:20:21.000 068 21281.31 442.62 43085.42 48056.75 2021-03-09 07:20:22.000 068 21281.29 442.65 43085.44 48056.84 2021-03-09 07:20:23.000 068 21281.29 442.67 43085.43 48056.80 2021-03-09 07:20:24.000 068 21281.29 442.68 43085.46 48056.78 2021-03-09 07:20:25.000 068 21281.27 442.71 43085.46 48056.81 2021-03-09 07:20:26.000 068 21281.29 442.72 43085.53 48056.83 2021-03-09 07:20:27.000 068 21281.31 442.74 43085.58 48056.81 2021-03-09 07:20:28.000 068 21281.29 442.77 43085.56 48056.92 2021-03-09 07:20:29.000 068 21281.29 442.79 43085.57 48056.94 2021-03-09 07:20:30.000 068 21281.34 442.80 43085.59 48056.89 2021-03-09 07:20:31.000 068 21281.34 442.83 43085.61 48056.98 2021-03-09 07:20:32.000 068 21281.38 442.84 43085.65 48056.98 2021-03-09 07:20:33.000 068 21281.39 442.88 43085.61 48056.94 2021-03-09 07:20:34.000 068 21281.44 442.91 43085.58 48057.04 2021-03-09 07:20:35.000 068 21281.46 442.94 43085.59 48057.03 2021-03-09 07:20:36.000 068 21281.49 442.95 43085.58 48056.94 2021-03-09 07:20:37.000 068 21281.53 442.96 43085.60 48057.03 2021-03-09 07:20:38.000 068 21281.54 443.00 43085.62 48057.04 2021-03-09 07:20:39.000 068 21281.50 443.09 43085.57 48057.01 2021-03-09 07:20:40.000 068 21281.53 443.16 43085.52 48056.97 2021-03-09 07:20:41.000 068 21281.55 443.19 43085.46 48057.01 2021-03-09 07:20:42.000 068 21281.59 443.19 43085.42 48056.85 2021-03-09 07:20:43.000 068 21281.62 443.18 43085.38 48056.83 2021-03-09 07:20:44.000 068 21281.63 443.20 43085.34 48056.88 2021-03-09 07:20:45.000 068 21281.64 443.20 43085.30 48056.82 2021-03-09 07:20:46.000 068 21281.68 443.18 43085.26 48056.85 2021-03-09 07:20:47.000 068 21281.74 443.18 43085.21 48056.77 2021-03-09 07:20:48.000 068 21281.74 443.15 43085.19 48056.84 2021-03-09 07:20:49.000 068 21281.79 443.07 43085.20 48056.71 2021-03-09 07:20:50.000 068 21281.84 443.03 43085.19 48056.74 2021-03-09 07:20:51.000 068 21281.91 443.00 43085.16 48056.83 2021-03-09 07:20:52.000 068 21281.95 442.97 43085.18 48056.82 2021-03-09 07:20:53.000 068 21282.03 442.95 43085.18 48056.86 2021-03-09 07:20:54.000 068 21282.09 442.94 43085.20 48056.94 2021-03-09 07:20:55.000 068 21282.13 442.93 43085.24 48056.89 2021-03-09 07:20:56.000 068 21282.13 442.93 43085.23 48056.90 2021-03-09 07:20:57.000 068 21282.14 442.94 43085.22 48057.00 2021-03-09 07:20:58.000 068 21282.14 442.91 43085.23 48057.00 2021-03-09 07:20:59.000 068 21282.17 442.88 43085.21 48056.93 2021-03-09 07:21:00.000 068 21282.18 442.83 43085.22 48057.02 2021-03-09 07:21:01.000 068 21282.19 442.81 43085.25 48056.93 2021-03-09 07:21:02.000 068 21282.15 442.78 43085.27 48056.96 2021-03-09 07:21:03.000 068 21282.16 442.77 43085.29 48057.05 2021-03-09 07:21:04.000 068 21282.17 442.77 43085.28 48057.03 2021-03-09 07:21:05.000 068 21282.17 442.79 43085.30 48057.02 2021-03-09 07:21:06.000 068 21282.15 442.83 43085.34 48057.08 2021-03-09 07:21:07.000 068 21282.12 442.90 43085.34 48056.99 2021-03-09 07:21:08.000 068 21282.10 442.94 43085.35 48057.00 2021-03-09 07:21:09.000 068 21282.08 442.95 43085.33 48057.08 2021-03-09 07:21:10.000 068 21282.07 442.95 43085.30 48057.02 2021-03-09 07:21:11.000 068 21282.11 442.96 43085.32 48057.03 2021-03-09 07:21:12.000 068 21282.10 442.95 43085.34 48057.08 2021-03-09 07:21:13.000 068 21282.10 442.98 43085.39 48057.00 2021-03-09 07:21:14.000 068 21282.09 442.97 43085.41 48057.07 2021-03-09 07:21:15.000 068 21282.11 442.95 43085.45 48057.18 2021-03-09 07:21:16.000 068 21282.14 442.96 43085.48 48057.18 2021-03-09 07:21:17.000 068 21282.12 442.99 43085.55 48057.26 2021-03-09 07:21:18.000 068 21282.13 443.01 43085.53 48057.25 2021-03-09 07:21:19.000 068 21282.10 443.10 43085.51 48057.23 2021-03-09 07:21:20.000 068 21282.08 443.17 43085.51 48057.19 2021-03-09 07:21:21.000 068 21282.09 443.18 43085.47 48057.28 2021-03-09 07:21:22.000 068 21282.10 443.22 43085.47 48057.22 2021-03-09 07:21:23.000 068 21282.10 443.32 43085.42 48057.19 2021-03-09 07:21:24.000 068 21282.08 443.41 43085.37 48057.14 2021-03-09 07:21:25.000 068 21282.07 443.44 43085.38 48057.06 2021-03-09 07:21:26.000 068 21282.10 443.45 43085.32 48057.06 2021-03-09 07:21:27.000 068 21282.08 443.47 43085.29 48057.10 2021-03-09 07:21:28.000 068 21282.10 443.52 43085.27 48057.06 2021-03-09 07:21:29.000 068 21282.08 443.57 43085.23 48056.99 2021-03-09 07:21:30.000 068 21282.08 443.58 43085.24 48057.04 2021-03-09 07:21:31.000 068 21282.06 443.62 43085.21 48056.90 2021-03-09 07:21:32.000 068 21282.05 443.70 43085.15 48056.89 2021-03-09 07:21:33.000 068 21282.03 443.77 43085.07 48056.96 2021-03-09 07:21:34.000 068 21282.02 443.82 43084.99 48056.81 2021-03-09 07:21:35.000 068 21282.03 443.81 43084.93 48056.73 2021-03-09 07:21:36.000 068 21282.03 443.78 43084.91 48056.70 2021-03-09 07:21:37.000 068 21282.05 443.76 43084.88 48056.65 2021-03-09 07:21:38.000 068 21282.06 443.73 43084.89 48056.61 2021-03-09 07:21:39.000 068 21282.07 443.71 43084.88 48056.74 2021-03-09 07:21:40.000 068 21282.06 443.66 43084.88 48056.72 2021-03-09 07:21:41.000 068 21282.09 443.62 43084.91 48056.63 2021-03-09 07:21:42.000 068 21282.10 443.59 43084.93 48056.75 2021-03-09 07:21:43.000 068 21282.14 443.57 43084.95 48056.68 2021-03-09 07:21:44.000 068 21282.16 443.52 43084.99 48056.71 2021-03-09 07:21:45.000 068 21282.14 443.49 43085.01 48056.83 2021-03-09 07:21:46.000 068 21282.15 443.46 43085.00 48056.85 2021-03-09 07:21:47.000 068 21282.16 443.40 43085.06 48056.78 2021-03-09 07:21:48.000 068 21282.16 443.44 43085.08 48056.85 2021-03-09 07:21:49.000 068 21282.20 443.43 43085.11 48056.87 2021-03-09 07:21:50.000 068 21282.22 443.37 43085.15 48056.89 2021-03-09 07:21:51.000 068 21282.22 443.33 43085.15 48056.87 2021-03-09 07:21:52.000 068 21282.22 443.31 43085.19 48056.98 2021-03-09 07:21:53.000 068 21282.21 443.27 43085.23 48057.01 2021-03-09 07:21:54.000 068 21282.20 443.26 43085.29 48056.94 2021-03-09 07:21:55.000 068 21282.17 443.28 43085.26 48057.04 2021-03-09 07:21:56.000 068 21282.15 443.30 43085.27 48057.00 2021-03-09 07:21:57.000 068 21282.17 443.32 43085.28 48057.01 2021-03-09 07:21:58.000 068 21282.20 443.36 43085.26 48057.03 2021-03-09 07:21:59.000 068 21282.19 443.41 43085.24 48057.06 2021-03-09 07:22:00.000 068 21282.19 443.45 43085.23 48056.94 2021-03-09 07:22:01.000 068 21282.18 443.49 43085.21 48056.97 2021-03-09 07:22:02.000 068 21282.18 443.52 43085.22 48057.03 2021-03-09 07:22:03.000 068 21282.17 443.53 43085.21 48056.96 2021-03-09 07:22:04.000 068 21282.17 443.56 43085.18 48056.96 2021-03-09 07:22:05.000 068 21282.13 443.58 43085.16 48056.94 2021-03-09 07:22:06.000 068 21282.14 443.61 43085.14 48056.87 2021-03-09 07:22:07.000 068 21282.14 443.64 43085.10 48056.84 2021-03-09 07:22:08.000 068 21282.15 443.69 43085.06 48056.91 2021-03-09 07:22:09.000 068 21282.14 443.68 43085.03 48056.82 2021-03-09 07:22:10.000 068 21282.10 443.69 43085.01 48056.76 2021-03-09 07:22:11.000 068 21282.10 443.73 43084.98 48056.80 2021-03-09 07:22:12.000 068 21282.08 443.77 43084.95 48056.69 2021-03-09 07:22:13.000 068 21282.09 443.77 43084.93 48056.66 2021-03-09 07:22:14.000 068 21282.10 443.75 43084.91 48056.74 2021-03-09 07:22:15.000 068 21282.06 443.73 43084.88 48056.68 2021-03-09 07:22:16.000 068 21282.07 443.69 43084.90 48056.58 2021-03-09 07:22:17.000 068 21282.05 443.68 43084.92 48056.61 2021-03-09 07:22:18.000 068 21282.01 443.67 43084.92 48056.62 2021-03-09 07:22:19.000 068 21282.02 443.67 43084.93 48056.59 2021-03-09 07:22:20.000 068 21282.00 443.70 43084.92 48056.69 2021-03-09 07:22:21.000 068 21281.99 443.68 43084.90 48056.66 2021-03-09 07:22:22.000 068 21281.98 443.68 43084.87 48056.56 2021-03-09 07:22:23.000 068 21282.00 443.64 43084.88 48056.66 2021-03-09 07:22:24.000 068 21282.01 443.65 43084.86 48056.55 2021-03-09 07:22:25.000 068 21281.98 443.69 43084.86 48056.61 2021-03-09 07:22:26.000 068 21281.94 443.65 43084.80 48056.55 2021-03-09 07:22:27.000 068 21281.94 443.63 43084.79 48056.54 2021-03-09 07:22:28.000 068 21281.92 443.61 43084.77 48056.48 2021-03-09 07:22:29.000 068 21281.93 443.58 43084.77 48056.50 2021-03-09 07:22:30.000 068 21281.91 443.55 43084.75 48056.44 2021-03-09 07:22:31.000 068 21281.92 443.49 43084.76 48056.49 2021-03-09 07:22:32.000 068 21281.92 443.45 43084.75 48056.49 2021-03-09 07:22:33.000 068 21281.90 443.40 43084.77 48056.41 2021-03-09 07:22:34.000 068 21281.88 443.37 43084.76 48056.41 2021-03-09 07:22:35.000 068 21281.91 443.28 43084.77 48056.50 2021-03-09 07:22:36.000 068 21281.92 443.22 43084.80 48056.44 2021-03-09 07:22:37.000 068 21281.93 443.15 43084.84 48056.51 2021-03-09 07:22:38.000 068 21281.97 443.08 43084.86 48056.54 2021-03-09 07:22:39.000 068 21281.98 443.06 43084.88 48056.59 2021-03-09 07:22:40.000 068 21282.02 443.01 43084.94 48056.59 2021-03-09 07:22:41.000 068 21282.01 442.96 43084.97 48056.62 2021-03-09 07:22:42.000 068 21281.99 442.88 43085.03 48056.72 2021-03-09 07:22:43.000 068 21281.98 442.85 43085.04 48056.76 2021-03-09 07:22:44.000 068 21281.98 442.82 43085.07 48056.72 2021-03-09 07:22:45.000 068 21282.00 442.78 43085.12 48056.78 2021-03-09 07:22:46.000 068 21282.00 442.78 43085.15 48056.81 2021-03-09 07:22:47.000 068 21281.97 442.75 43085.16 48056.83 2021-03-09 07:22:48.000 068 21282.02 442.70 43085.20 48056.93 2021-03-09 07:22:49.000 068 21282.02 442.70 43085.23 48056.93 2021-03-09 07:22:50.000 068 21282.02 442.71 43085.26 48056.90 2021-03-09 07:22:51.000 068 21282.06 442.67 43085.27 48057.00 2021-03-09 07:22:52.000 068 21282.10 442.70 43085.30 48056.95 2021-03-09 07:22:53.000 068 21282.10 442.74 43085.30 48056.98 2021-03-09 07:22:54.000 068 21282.13 442.76 43085.29 48057.02 2021-03-09 07:22:55.000 068 21282.12 442.79 43085.31 48056.98 2021-03-09 07:22:56.000 068 21282.11 442.80 43085.30 48057.05 2021-03-09 07:22:57.000 068 21282.14 442.82 43085.31 48056.98 2021-03-09 07:22:58.000 068 21282.12 442.85 43085.28 48056.97 2021-03-09 07:22:59.000 068 21282.17 442.89 43085.25 48057.05 2021-03-09 07:23:00.000 068 21282.14 442.93 43085.24 48056.98 2021-03-09 07:23:01.000 068 21282.13 442.98 43085.20 48056.96 2021-03-09 07:23:02.000 068 21282.11 443.04 43085.19 48056.96 2021-03-09 07:23:03.000 068 21282.09 443.05 43085.15 48056.88 2021-03-09 07:23:04.000 068 21282.13 443.06 43085.13 48056.86 2021-03-09 07:23:05.000 068 21282.12 443.06 43085.11 48056.91 2021-03-09 07:23:06.000 068 21282.13 443.08 43085.10 48056.86 2021-03-09 07:23:07.000 068 21282.12 443.08 43085.07 48056.85 2021-03-09 07:23:08.000 068 21282.09 443.08 43085.11 48056.91 2021-03-09 07:23:09.000 068 21282.08 443.10 43085.11 48056.80 2021-03-09 07:23:10.000 068 21282.03 443.11 43085.12 48056.81 2021-03-09 07:23:11.000 068 21282.02 443.14 43085.09 48056.89 2021-03-09 07:23:12.000 068 21282.01 443.18 43085.08 48056.84 2021-03-09 07:23:13.000 068 21281.98 443.21 43085.10 48056.81 2021-03-09 07:23:14.000 068 21281.98 443.25 43085.10 48056.84 2021-03-09 07:23:15.000 068 21281.99 443.27 43085.13 48056.78 2021-03-09 07:23:16.000 068 21282.00 443.28 43085.11 48056.78 2021-03-09 07:23:17.000 068 21282.04 443.24 43085.13 48056.86 2021-03-09 07:23:18.000 068 21282.04 443.18 43085.17 48056.87 2021-03-09 07:23:19.000 068 21282.04 443.16 43085.23 48056.90 2021-03-09 07:23:20.000 068 21282.05 443.16 43085.27 48056.98 2021-03-09 07:23:21.000 068 21282.05 443.20 43085.27 48056.98 2021-03-09 07:23:22.000 068 21282.03 443.27 43085.31 48056.99 2021-03-09 07:23:23.000 068 21282.04 443.36 43085.29 48057.07 2021-03-09 07:23:24.000 068 21282.05 443.42 43085.29 48056.98 2021-03-09 07:23:25.000 068 21282.04 443.44 43085.26 48057.02 2021-03-09 07:23:26.000 068 21282.04 443.45 43085.27 48056.97 2021-03-09 07:23:27.000 068 21282.05 443.50 43085.27 48057.00 2021-03-09 07:23:28.000 068 21282.07 443.49 43085.25 48056.97 2021-03-09 07:23:29.000 068 21282.05 443.49 43085.26 48056.96 2021-03-09 07:23:30.000 068 21282.08 443.52 43085.27 48057.02 2021-03-09 07:23:31.000 068 21282.06 443.56 43085.27 48057.02 2021-03-09 07:23:32.000 068 21282.05 443.61 43085.24 48056.90 2021-03-09 07:23:33.000 068 21282.07 443.60 43085.17 48056.93 2021-03-09 07:23:34.000 068 21282.04 443.60 43085.16 48056.95 2021-03-09 07:23:35.000 068 21282.04 443.56 43085.16 48056.87 2021-03-09 07:23:36.000 068 21282.06 443.54 43085.14 48056.93 2021-03-09 07:23:37.000 068 21282.08 443.55 43085.15 48056.94 2021-03-09 07:23:38.000 068 21282.10 443.53 43085.14 48056.87 2021-03-09 07:23:39.000 068 21282.08 443.51 43085.17 48056.89 2021-03-09 07:23:40.000 068 21282.10 443.49 43085.18 48056.95 2021-03-09 07:23:41.000 068 21282.12 443.47 43085.14 48056.90 2021-03-09 07:23:42.000 068 21282.15 443.44 43085.15 48056.93 2021-03-09 07:23:43.000 068 21282.15 443.43 43085.15 48056.94 2021-03-09 07:23:44.000 068 21282.16 443.45 43085.16 48056.87 2021-03-09 07:23:45.000 068 21282.14 443.47 43085.10 48056.88 2021-03-09 07:23:46.000 068 21282.12 443.48 43085.06 48056.89 2021-03-09 07:23:47.000 068 21282.11 443.47 43085.03 48056.80 2021-03-09 07:23:48.000 068 21282.11 443.43 43084.99 48056.81 2021-03-09 07:23:49.000 068 21282.14 443.36 43085.03 48056.81 2021-03-09 07:23:50.000 068 21282.12 443.38 43085.00 48056.72 2021-03-09 07:23:51.000 068 21282.08 443.37 43084.96 48056.73 2021-03-09 07:23:52.000 068 21282.07 443.35 43085.02 48056.80 2021-03-09 07:23:53.000 068 21282.06 443.36 43085.03 48056.76 2021-03-09 07:23:54.000 068 21282.06 443.43 43084.99 48056.74 2021-03-09 07:23:55.000 068 21282.03 443.49 43084.91 48056.73 2021-03-09 07:23:56.000 068 21282.02 443.55 43084.83 48056.63 2021-03-09 07:23:57.000 068 21282.00 443.52 43084.81 48056.56 2021-03-09 07:23:58.000 068 21281.99 443.49 43084.78 48056.60 2021-03-09 07:23:59.000 068 21282.00 443.46 43084.76 48056.47 2021-03-09 07:24:00.000 068 21281.98 443.43 43084.78 48056.56 2021-03-09 07:24:01.000 068 21281.95 443.39 43084.78 48056.48 2021-03-09 07:24:02.000 068 21281.99 443.37 43084.79 48056.55 2021-03-09 07:24:03.000 068 21281.98 443.34 43084.83 48056.55 2021-03-09 07:24:04.000 068 21281.98 443.31 43084.86 48056.57 2021-03-09 07:24:05.000 068 21281.97 443.29 43084.91 48056.63 2021-03-09 07:24:06.000 068 21281.94 443.26 43084.90 48056.57 2021-03-09 07:24:07.000 068 21281.93 443.25 43084.90 48056.59 2021-03-09 07:24:08.000 068 21281.93 443.29 43084.93 48056.67 2021-03-09 07:24:09.000 068 21281.94 443.30 43084.92 48056.63 2021-03-09 07:24:10.000 068 21281.92 443.30 43084.92 48056.65 2021-03-09 07:24:11.000 068 21281.95 443.25 43084.94 48056.66 2021-03-09 07:24:12.000 068 21282.02 443.19 43084.96 48056.63 2021-03-09 07:24:13.000 068 21282.03 443.13 43085.01 48056.68 2021-03-09 07:24:14.000 068 21282.03 443.10 43085.04 48056.80 2021-03-09 07:24:15.000 068 21282.04 443.08 43085.07 48056.82 2021-03-09 07:24:16.000 068 21282.08 443.07 43085.10 48056.79 2021-03-09 07:24:17.000 068 21282.09 443.04 43085.15 48056.86 2021-03-09 07:24:18.000 068 21282.10 443.01 43085.19 48056.86 2021-03-09 07:24:19.000 068 21282.12 442.98 43085.20 48056.89 2021-03-09 07:24:20.000 068 21282.12 442.94 43085.26 48056.99 2021-03-09 07:24:21.000 068 21282.10 442.92 43085.30 48057.01 2021-03-09 07:24:22.000 068 21282.09 442.91 43085.31 48056.99 2021-03-09 07:24:23.000 068 21282.12 442.91 43085.34 48057.06 2021-03-09 07:24:24.000 068 21282.14 442.91 43085.34 48057.05 2021-03-09 07:24:25.000 068 21282.15 442.91 43085.35 48057.07 2021-03-09 07:24:26.000 068 21282.14 442.92 43085.36 48057.17 2021-03-09 07:24:27.000 068 21282.16 442.93 43085.37 48057.15 2021-03-09 07:24:28.000 068 21282.16 442.93 43085.41 48057.12 2021-03-09 07:24:29.000 068 21282.18 442.96 43085.40 48057.16 2021-03-09 07:24:30.000 068 21282.16 443.00 43085.39 48057.15 2021-03-09 07:24:31.000 068 21282.14 443.05 43085.39 48057.12 2021-03-09 07:24:32.000 068 21282.22 443.02 43085.38 48057.22 2021-03-09 07:24:33.000 068 21282.21 443.06 43085.34 48057.16 2021-03-09 07:24:34.000 068 21282.20 443.08 43085.35 48057.12 2021-03-09 07:24:35.000 068 21282.22 443.07 43085.34 48057.17 2021-03-09 07:24:36.000 068 21282.23 443.09 43085.37 48057.08 2021-03-09 07:24:37.000 068 21282.24 443.09 43085.37 48057.10 2021-03-09 07:24:38.000 068 21282.26 443.08 43085.34 48057.19 2021-03-09 07:24:39.000 068 21282.27 443.08 43085.34 48057.14 2021-03-09 07:24:40.000 068 21282.28 443.06 43085.31 48057.15 2021-03-09 07:24:41.000 068 21282.26 443.02 43085.33 48057.20 2021-03-09 07:24:42.000 068 21282.27 443.02 43085.37 48057.11 2021-03-09 07:24:43.000 068 21282.26 443.02 43085.36 48057.16 2021-03-09 07:24:44.000 068 21282.25 443.00 43085.36 48057.21 2021-03-09 07:24:45.000 068 21282.27 442.96 43085.36 48057.16 2021-03-09 07:24:46.000 068 21282.29 442.95 43085.36 48057.21 2021-03-09 07:24:47.000 068 21282.31 442.91 43085.37 48057.18 2021-03-09 07:24:48.000 068 21282.30 442.91 43085.34 48057.11 2021-03-09 07:24:49.000 068 21282.32 442.91 43085.27 48057.22 2021-03-09 07:24:50.000 068 21282.37 442.86 43085.25 48057.15 2021-03-09 07:24:51.000 068 21282.36 442.83 43085.22 48057.15 2021-03-09 07:24:52.000 068 21282.38 442.83 43085.24 48057.16 2021-03-09 07:24:53.000 068 21282.40 442.81 43085.26 48057.08 2021-03-09 07:24:54.000 068 21282.40 442.78 43085.27 48057.09 2021-03-09 07:24:55.000 068 21282.38 442.82 43085.26 48057.19 2021-03-09 07:24:56.000 068 21282.41 442.83 43085.23 48057.12 2021-03-09 07:24:57.000 068 21282.38 442.83 43085.21 48057.11 2021-03-09 07:24:58.000 068 21282.40 442.84 43085.20 48057.14 2021-03-09 07:24:59.000 068 21282.38 442.85 43085.19 48057.05 2021-03-09 07:25:00.000 068 21282.36 442.86 43085.22 48057.07 2021-03-09 07:25:01.000 068 21282.37 442.87 43085.22 48057.13 2021-03-09 07:25:02.000 068 21282.38 442.89 43085.19 48057.08 2021-03-09 07:25:03.000 068 21282.33 442.92 43085.25 48057.11 2021-03-09 07:25:04.000 068 21282.31 442.95 43085.25 48057.11 2021-03-09 07:25:05.000 068 21282.31 442.98 43085.25 48057.01 2021-03-09 07:25:06.000 068 21282.31 443.03 43085.20 48057.01 2021-03-09 07:25:07.000 068 21282.26 443.11 43085.16 48057.07 2021-03-09 07:25:08.000 068 21282.20 443.24 43085.10 48056.97 2021-03-09 07:25:09.000 068 21282.17 443.33 43085.04 48056.97 2021-03-09 07:25:10.000 068 21282.14 443.37 43084.98 48056.90 2021-03-09 07:25:11.000 068 21282.11 443.42 43084.97 48056.74 2021-03-09 07:25:12.000 068 21282.08 443.50 43084.89 48056.71 2021-03-09 07:25:13.000 068 21282.02 443.58 43084.87 48056.71 2021-03-09 07:25:14.000 068 21281.96 443.64 43084.78 48056.60 2021-03-09 07:25:15.000 068 21281.92 443.73 43084.70 48056.52 2021-03-09 07:25:16.000 068 21281.91 443.83 43084.62 48056.49 2021-03-09 07:25:17.000 068 21281.91 443.86 43084.56 48056.34 2021-03-09 07:25:18.000 068 21281.92 443.85 43084.51 48056.29 2021-03-09 07:25:19.000 068 21281.87 443.87 43084.49 48056.34 2021-03-09 07:25:20.000 068 21281.90 443.87 43084.47 48056.28 2021-03-09 07:25:21.000 068 21281.93 443.86 43084.44 48056.21 2021-03-09 07:25:22.000 068 21281.95 443.83 43084.47 48056.22 2021-03-09 07:25:23.000 068 21281.95 443.82 43084.51 48056.31 2021-03-09 07:25:24.000 068 21281.96 443.82 43084.54 48056.27 2021-03-09 07:25:25.000 068 21281.98 443.83 43084.56 48056.31 2021-03-09 07:25:26.000 068 21281.98 443.81 43084.57 48056.34 2021-03-09 07:25:27.000 068 21281.98 443.83 43084.56 48056.29 2021-03-09 07:25:28.000 068 21282.02 443.83 43084.60 48056.31 2021-03-09 07:25:29.000 068 21282.04 443.82 43084.60 48056.41 2021-03-09 07:25:30.000 068 21282.06 443.81 43084.59 48056.42 2021-03-09 07:25:31.000 068 21282.06 443.85 43084.59 48056.36 2021-03-09 07:25:32.000 068 21282.04 443.81 43084.60 48056.42 2021-03-09 07:25:33.000 068 21282.04 443.78 43084.62 48056.39 2021-03-09 07:25:34.000 068 21282.08 443.72 43084.69 48056.46 2021-03-09 07:25:35.000 068 21282.07 443.69 43084.71 48056.48 2021-03-09 07:25:36.000 068 21282.12 443.67 43084.71 48056.54 2021-03-09 07:25:37.000 068 21282.14 443.68 43084.73 48056.49 2021-03-09 07:25:38.000 068 21282.14 443.66 43084.80 48056.53 2021-03-09 07:25:39.000 068 21282.10 443.63 43084.83 48056.65 2021-03-09 07:25:40.000 068 21282.16 443.58 43084.85 48056.68 2021-03-09 07:25:41.000 068 21282.18 443.52 43084.88 48056.62 2021-03-09 07:25:42.000 068 21282.17 443.46 43084.96 48056.73 2021-03-09 07:25:43.000 068 21282.19 443.43 43085.04 48056.78 2021-03-09 07:25:44.000 068 21282.16 443.45 43085.07 48056.81 2021-03-09 07:25:45.000 068 21282.11 443.49 43085.07 48056.89 2021-03-09 07:25:46.000 068 21282.09 443.48 43085.08 48056.90 2021-03-09 07:25:47.000 068 21282.10 443.48 43085.08 48056.85 2021-03-09 07:25:48.000 068 21282.06 443.47 43085.13 48056.84 2021-03-09 07:25:49.000 068 21282.05 443.52 43085.13 48056.85 2021-03-09 07:25:50.000 068 21282.03 443.55 43085.10 48056.84 2021-03-09 07:25:51.000 068 21282.06 443.56 43085.09 48056.90 2021-03-09 07:25:52.000 068 21282.05 443.58 43085.08 48056.85 2021-03-09 07:25:53.000 068 21282.04 443.57 43085.08 48056.78 2021-03-09 07:25:54.000 068 21282.06 443.55 43085.04 48056.79 2021-03-09 07:25:55.000 068 21282.02 443.55 43085.06 48056.82 2021-03-09 07:25:56.000 068 21282.07 443.53 43085.04 48056.79 2021-03-09 07:25:57.000 068 21282.07 443.48 43085.08 48056.85 2021-03-09 07:25:58.000 068 21282.08 443.41 43085.08 48056.87 2021-03-09 07:25:59.000 068 21282.13 443.38 43085.10 48056.81 2021-03-09 07:26:00.000 068 21282.14 443.35 43085.13 48056.87 2021-03-09 07:26:01.000 068 21282.10 443.33 43085.13 48056.93 2021-03-09 07:26:02.000 068 21282.12 443.26 43085.16 48056.91 2021-03-09 07:26:03.000 068 21282.13 443.24 43085.16 48057.00 2021-03-09 07:26:04.000 068 21282.17 443.24 43085.18 48057.02 2021-03-09 07:26:05.000 068 21282.20 443.22 43085.22 48056.92 2021-03-09 07:26:06.000 068 21282.23 443.20 43085.23 48057.00 2021-03-09 07:26:07.000 068 21282.24 443.17 43085.23 48057.04 2021-03-09 07:26:08.000 068 21282.26 443.13 43085.24 48057.02 2021-03-09 07:26:09.000 068 21282.26 443.12 43085.24 48057.09 2021-03-09 07:26:10.000 068 21282.24 443.09 43085.22 48057.10 2021-03-09 07:26:11.000 068 21282.28 443.02 43085.26 48057.02 2021-03-09 07:26:12.000 068 21282.35 442.95 43085.30 48057.11 2021-03-09 07:26:13.000 068 21282.38 442.93 43085.32 48057.15 2021-03-09 07:26:14.000 068 21282.39 442.93 43085.32 48057.15 2021-03-09 07:26:15.000 068 21282.42 442.92 43085.30 48057.27 2021-03-09 07:26:16.000 068 21282.44 442.91 43085.31 48057.17 2021-03-09 07:26:17.000 068 21282.43 442.89 43085.35 48057.27 2021-03-09 07:26:18.000 068 21282.42 442.87 43085.35 48057.21 2021-03-09 07:26:19.000 068 21282.44 442.86 43085.30 48057.25 2021-03-09 07:26:20.000 068 21282.43 442.87 43085.33 48057.22 2021-03-09 07:26:21.000 068 21282.44 442.86 43085.31 48057.22 2021-03-09 07:26:22.000 068 21282.45 442.86 43085.29 48057.26 2021-03-09 07:26:23.000 068 21282.44 442.88 43085.27 48057.16 2021-03-09 07:26:24.000 068 21282.46 442.89 43085.26 48057.18 2021-03-09 07:26:25.000 068 21282.46 442.91 43085.23 48057.21 2021-03-09 07:26:26.000 068 21282.44 442.93 43085.23 48057.14 2021-03-09 07:26:27.000 068 21282.45 442.94 43085.22 48057.21 2021-03-09 07:26:28.000 068 21282.44 442.93 43085.26 48057.20 2021-03-09 07:26:29.000 068 21282.44 442.96 43085.25 48057.09 2021-03-09 07:26:30.000 068 21282.48 443.01 43085.23 48057.14 2021-03-09 07:26:31.000 068 21282.45 443.08 43085.22 48057.14 2021-03-09 07:26:32.000 068 21282.42 443.17 43085.17 48057.06 2021-03-09 07:26:33.000 068 21282.41 443.20 43085.12 48057.11 2021-03-09 07:26:34.000 068 21282.39 443.22 43085.09 48057.06 2021-03-09 07:26:35.000 068 21282.42 443.24 43085.10 48056.98 2021-03-09 07:26:36.000 068 21282.44 443.23 43085.09 48056.98 2021-03-09 07:26:37.000 068 21282.43 443.24 43085.10 48057.07 2021-03-09 07:26:38.000 068 21282.44 443.25 43085.08 48057.02 2021-03-09 07:26:39.000 068 21282.42 443.25 43085.09 48057.08 2021-03-09 07:26:40.000 068 21282.41 443.27 43085.11 48057.04 2021-03-09 07:26:41.000 068 21282.40 443.32 43085.13 48057.00 2021-03-09 07:26:42.000 068 21282.39 443.38 43085.14 48057.06 2021-03-09 07:26:43.000 068 21282.35 443.48 43085.10 48057.00 2021-03-09 07:26:44.000 068 21282.35 443.56 43085.07 48056.96 2021-03-09 07:26:45.000 068 21282.31 443.65 43084.99 48056.99 2021-03-09 07:26:46.000 068 21282.30 443.70 43084.98 48056.95 2021-03-09 07:26:47.000 068 21282.31 443.71 43084.95 48056.83 2021-03-09 07:26:48.000 068 21282.29 443.71 43084.94 48056.85 2021-03-09 07:26:49.000 068 21282.28 443.71 43084.98 48056.84 2021-03-09 07:26:50.000 068 21282.30 443.71 43084.99 48056.83 2021-03-09 07:26:51.000 068 21282.29 443.71 43085.01 48056.92 2021-03-09 07:26:52.000 068 21282.33 443.71 43085.01 48056.93 2021-03-09 07:26:53.000 068 21282.34 443.70 43085.04 48056.90 2021-03-09 07:26:54.000 068 21282.32 443.68 43085.07 48056.98 2021-03-09 07:26:55.000 068 21282.36 443.68 43085.10 48056.95 2021-03-09 07:26:56.000 068 21282.41 443.68 43085.09 48057.02 2021-03-09 07:26:57.000 068 21282.41 443.66 43085.08 48057.00 2021-03-09 07:26:58.000 068 21282.44 443.66 43085.09 48056.96 2021-03-09 07:26:59.000 068 21282.47 443.65 43085.08 48057.07 2021-03-09 07:27:00.000 068 21282.49 443.66 43085.09 48056.98 2021-03-09 07:27:01.000 068 21282.53 443.66 43085.11 48057.09 2021-03-09 07:27:02.000 068 21282.55 443.64 43085.10 48057.11 2021-03-09 07:27:03.000 068 21282.54 443.64 43085.10 48057.09 2021-03-09 07:27:04.000 068 21282.55 443.64 43085.11 48057.11 2021-03-09 07:27:05.000 068 21282.57 443.62 43085.14 48057.15 2021-03-09 07:27:06.000 068 21282.58 443.57 43085.17 48057.07 2021-03-09 07:27:07.000 068 21282.55 443.54 43085.23 48057.11 2021-03-09 07:27:08.000 068 21282.53 443.54 43085.25 48057.21 2021-03-09 07:27:09.000 068 21282.54 443.55 43085.25 48057.17 2021-03-09 07:27:10.000 068 21282.57 443.58 43085.28 48057.24 2021-03-09 07:27:11.000 068 21282.58 443.58 43085.30 48057.26 2021-03-09 07:27:12.000 068 21282.58 443.60 43085.30 48057.21 2021-03-09 07:27:13.000 068 21282.58 443.64 43085.27 48057.23 2021-03-09 07:27:14.000 068 21282.55 443.68 43085.31 48057.26 2021-03-09 07:27:15.000 068 21282.55 443.70 43085.27 48057.24 2021-03-09 07:27:16.000 068 21282.59 443.75 43085.21 48057.28 2021-03-09 07:27:17.000 068 21282.61 443.76 43085.19 48057.24 2021-03-09 07:27:18.000 068 21282.62 443.74 43085.25 48057.18 2021-03-09 07:27:19.000 068 21282.62 443.72 43085.24 48057.21 2021-03-09 07:27:20.000 068 21282.59 443.77 43085.22 48057.21 2021-03-09 07:27:21.000 068 21282.57 443.75 43085.20 48057.21 2021-03-09 07:27:22.000 068 21282.61 443.72 43085.25 48057.30 2021-03-09 07:27:23.000 068 21282.62 443.71 43085.24 48057.28 2021-03-09 07:27:24.000 068 21282.62 443.75 43085.25 48057.23 2021-03-09 07:27:25.000 068 21282.63 443.76 43085.27 48057.25 2021-03-09 07:27:26.000 068 21282.60 443.77 43085.27 48057.21 2021-03-09 07:27:27.000 068 21282.61 443.77 43085.28 48057.20 2021-03-09 07:27:28.000 068 21282.63 443.74 43085.29 48057.32 2021-03-09 07:27:29.000 068 21282.63 443.73 43085.31 48057.26 2021-03-09 07:27:30.000 068 21282.63 443.71 43085.33 48057.26 2021-03-09 07:27:31.000 068 21282.59 443.72 43085.33 48057.26 2021-03-09 07:27:32.000 068 21282.56 443.75 43085.35 48057.33 2021-03-09 07:27:33.000 068 21282.57 443.77 43085.36 48057.26 2021-03-09 07:27:34.000 068 21282.55 443.78 43085.34 48057.35 2021-03-09 07:27:35.000 068 21282.56 443.77 43085.37 48057.32 2021-03-09 07:27:36.000 068 21282.55 443.76 43085.39 48057.25 2021-03-09 07:27:37.000 068 21282.59 443.70 43085.39 48057.33 2021-03-09 07:27:38.000 068 21282.61 443.66 43085.42 48057.31 2021-03-09 07:27:39.000 068 21282.63 443.66 43085.45 48057.33 2021-03-09 07:27:40.000 068 21282.65 443.64 43085.47 48057.47 2021-03-09 07:27:41.000 068 21282.68 443.65 43085.47 48057.43 2021-03-09 07:27:42.000 068 21282.70 443.67 43085.48 48057.44 2021-03-09 07:27:43.000 068 21282.72 443.64 43085.51 48057.52 2021-03-09 07:27:44.000 068 21282.78 443.59 43085.52 48057.44 2021-03-09 07:27:45.000 068 21282.82 443.58 43085.55 48057.50 2021-03-09 07:27:46.000 068 21282.85 443.55 43085.57 48057.60 2021-03-09 07:27:47.000 068 21282.86 443.54 43085.62 48057.56 2021-03-09 07:27:48.000 068 21282.87 443.50 43085.61 48057.67 2021-03-09 07:27:49.000 068 21282.86 443.45 43085.63 48057.70 2021-03-09 07:27:50.000 068 21282.90 443.44 43085.67 48057.64 2021-03-09 07:27:51.000 068 21282.92 443.40 43085.68 48057.72 2021-03-09 07:27:52.000 068 21282.92 443.39 43085.66 48057.69 2021-03-09 07:27:53.000 068 21282.92 443.40 43085.67 48057.69 2021-03-09 07:27:54.000 068 21282.92 443.37 43085.68 48057.76 2021-03-09 07:27:55.000 068 21282.92 443.36 43085.73 48057.72 2021-03-09 07:27:56.000 068 21282.94 443.34 43085.70 48057.78 2021-03-09 07:27:57.000 068 21282.95 443.30 43085.70 48057.80 2021-03-09 07:27:58.000 068 21282.99 443.29 43085.69 48057.72 2021-03-09 07:27:59.000 068 21283.01 443.25 43085.73 48057.79 2021-03-09 07:28:00.000 068 21282.99 443.24 43085.73 48057.78 2021-03-09 07:28:01.000 068 21283.03 443.23 43085.72 48057.77 2021-03-09 07:28:02.000 068 21283.02 443.24 43085.71 48057.86 2021-03-09 07:28:03.000 068 21283.00 443.24 43085.74 48057.78 2021-03-09 07:28:04.000 068 21282.97 443.24 43085.71 48057.83 2021-03-09 07:28:05.000 068 21282.99 443.22 43085.73 48057.82 2021-03-09 07:28:06.000 068 21282.93 443.22 43085.77 48057.86 2021-03-09 07:28:07.000 068 21282.92 443.23 43085.77 48057.78 2021-03-09 07:28:08.000 068 21282.92 443.24 43085.72 48057.83 2021-03-09 07:28:09.000 068 21282.90 443.27 43085.74 48057.79 2021-03-09 07:28:10.000 068 21282.90 443.30 43085.76 48057.77 2021-03-09 07:28:11.000 068 21282.90 443.35 43085.72 48057.82 2021-03-09 07:28:12.000 068 21282.88 443.39 43085.72 48057.82 2021-03-09 07:28:13.000 068 21282.89 443.42 43085.73 48057.71 2021-03-09 07:28:14.000 068 21282.85 443.49 43085.69 48057.73 2021-03-09 07:28:15.000 068 21282.86 443.51 43085.70 48057.73 2021-03-09 07:28:16.000 068 21282.84 443.51 43085.67 48057.68 2021-03-09 07:28:17.000 068 21282.85 443.50 43085.71 48057.76 2021-03-09 07:28:18.000 068 21282.83 443.52 43085.72 48057.73 2021-03-09 07:28:19.000 068 21282.80 443.52 43085.72 48057.76 2021-03-09 07:28:20.000 068 21282.79 443.51 43085.76 48057.79 2021-03-09 07:28:21.000 068 21282.80 443.51 43085.81 48057.71 2021-03-09 07:28:22.000 068 21282.81 443.55 43085.83 48057.76 2021-03-09 07:28:23.000 068 21282.81 443.53 43085.80 48057.79 2021-03-09 07:28:24.000 068 21282.81 443.51 43085.83 48057.78 2021-03-09 07:28:25.000 068 21282.78 443.51 43085.86 48057.87 2021-03-09 07:28:26.000 068 21282.78 443.49 43085.88 48057.86 2021-03-09 07:28:27.000 068 21282.76 443.52 43085.86 48057.82 2021-03-09 07:28:28.000 068 21282.72 443.52 43085.85 48057.87 2021-03-09 07:28:29.000 068 21282.70 443.52 43085.86 48057.78 2021-03-09 07:28:30.000 068 21282.74 443.38 43085.89 48057.81 2021-03-09 07:28:31.000 068 21282.82 443.21 43086.01 48057.88 2021-03-09 07:28:32.000 068 21282.87 443.16 43086.09 48057.97 2021-03-09 07:28:33.000 068 21282.81 443.25 43086.13 48058.15 2021-03-09 07:28:34.000 068 21282.74 443.36 43086.12 48058.10 2021-03-09 07:28:35.000 068 21282.69 443.41 43086.05 48057.98 2021-03-09 07:28:36.000 068 21282.65 443.48 43086.01 48058.01 2021-03-09 07:28:37.000 068 21282.63 443.58 43085.94 48057.86 2021-03-09 07:28:38.000 068 21282.63 443.63 43085.90 48057.92 2021-03-09 07:28:39.000 068 21282.66 443.66 43085.83 48057.79 2021-03-09 07:28:40.000 068 21282.66 443.68 43085.78 48057.76 2021-03-09 07:28:41.000 068 21282.66 443.67 43085.71 48057.71 2021-03-09 07:28:42.000 068 21282.66 443.71 43085.70 48057.67 2021-03-09 07:28:43.000 068 21282.69 443.70 43085.73 48057.70 2021-03-09 07:28:44.000 068 21282.69 443.67 43085.68 48057.59 2021-03-09 07:28:45.000 068 21282.69 443.65 43085.69 48057.69 2021-03-09 07:28:46.000 068 21282.65 443.70 43085.67 48057.63 2021-03-09 07:28:47.000 068 21282.66 443.76 43085.62 48057.60 2021-03-09 07:28:48.000 068 21282.68 443.71 43085.62 48057.68 2021-03-09 07:28:49.000 068 21282.70 443.64 43085.63 48057.63 2021-03-09 07:28:50.000 068 21282.68 443.61 43085.66 48057.61 2021-03-09 07:28:51.000 068 21282.70 443.58 43085.68 48057.64 2021-03-09 07:28:52.000 068 21282.73 443.54 43085.67 48057.60 2021-03-09 07:28:53.000 068 21282.69 443.56 43085.67 48057.63 2021-03-09 07:28:54.000 068 21282.67 443.58 43085.70 48057.67 2021-03-09 07:28:55.000 068 21282.62 443.56 43085.69 48057.63 2021-03-09 07:28:56.000 068 21282.60 443.55 43085.70 48057.67 2021-03-09 07:28:57.000 068 21282.59 443.55 43085.70 48057.66 2021-03-09 07:28:58.000 068 21282.60 443.54 43085.67 48057.58 2021-03-09 07:28:59.000 068 21282.59 443.54 43085.68 48057.62 2021-03-09 07:29:00.000 068 21282.57 443.52 43085.66 48057.60 2021-03-09 07:29:01.000 068 21282.54 443.51 43085.66 48057.58 2021-03-09 07:29:02.000 068 21282.58 443.45 43085.70 48057.64 2021-03-09 07:29:03.000 068 21282.54 443.47 43085.73 48057.61 2021-03-09 07:29:04.000 068 21282.48 443.58 43085.69 48057.61 2021-03-09 07:29:05.000 068 21282.41 443.68 43085.61 48057.57 2021-03-09 07:29:06.000 068 21282.38 443.74 43085.52 48057.40 2021-03-09 07:29:07.000 068 21282.36 443.77 43085.49 48057.33 2021-03-09 07:29:08.000 068 21282.34 443.76 43085.44 48057.31 2021-03-09 07:29:09.000 068 21282.35 443.75 43085.39 48057.22 2021-03-09 07:29:10.000 068 21282.35 443.80 43085.37 48057.25 2021-03-09 07:29:11.000 068 21282.32 443.84 43085.32 48057.25 2021-03-09 07:29:12.000 068 21282.33 443.83 43085.26 48057.09 2021-03-09 07:29:13.000 068 21282.31 443.83 43085.25 48057.10 2021-03-09 07:29:14.000 068 21282.33 443.77 43085.23 48057.08 2021-03-09 07:29:15.000 068 21282.41 443.67 43085.27 48057.06 2021-03-09 07:29:16.000 068 21282.47 443.64 43085.29 48057.19 2021-03-09 07:29:17.000 068 21282.44 443.69 43085.27 48057.21 2021-03-09 07:29:18.000 068 21282.42 443.73 43085.23 48057.12 2021-03-09 07:29:19.000 068 21282.36 443.82 43085.18 48057.12 2021-03-09 07:29:20.000 068 21282.36 443.82 43085.16 48057.07 2021-03-09 07:29:21.000 068 21282.37 443.83 43085.15 48057.06 2021-03-09 07:29:22.000 068 21282.35 443.79 43085.15 48057.01 2021-03-09 07:29:23.000 068 21282.33 443.73 43085.12 48057.05 2021-03-09 07:29:24.000 068 21282.33 443.68 43085.16 48057.01 2021-03-09 07:29:25.000 068 21282.38 443.60 43085.23 48057.06 2021-03-09 07:29:26.000 068 21282.38 443.59 43085.31 48057.15 2021-03-09 07:29:27.000 068 21282.40 443.61 43085.33 48057.17 2021-03-09 07:29:28.000 068 21282.39 443.65 43085.33 48057.20 2021-03-09 07:29:29.000 068 21282.41 443.65 43085.35 48057.24 2021-03-09 07:29:30.000 068 21282.36 443.65 43085.32 48057.18 2021-03-09 07:29:31.000 068 21282.37 443.66 43085.33 48057.20 2021-03-09 07:29:32.000 068 21282.37 443.67 43085.31 48057.19 2021-03-09 07:29:33.000 068 21282.34 443.71 43085.29 48057.15 2021-03-09 07:29:34.000 068 21282.37 443.70 43085.31 48057.19 2021-03-09 07:29:35.000 068 21282.42 443.67 43085.27 48057.19 2021-03-09 07:29:36.000 068 21282.39 443.66 43085.28 48057.11 2021-03-09 07:29:37.000 068 21282.42 443.67 43085.27 48057.16 2021-03-09 07:29:38.000 068 21282.40 443.67 43085.26 48057.13 2021-03-09 07:29:39.000 068 21282.43 443.65 43085.24 48057.12 2021-03-09 07:29:40.000 068 21282.48 443.64 43085.25 48057.16 2021-03-09 07:29:41.000 068 21282.47 443.63 43085.25 48057.17 2021-03-09 07:29:42.000 068 21282.48 443.62 43085.20 48057.08 2021-03-09 07:29:43.000 068 21282.49 443.61 43085.24 48057.14 2021-03-09 07:29:44.000 068 21282.49 443.58 43085.24 48057.12 2021-03-09 07:29:45.000 068 21282.52 443.58 43085.21 48057.10 2021-03-09 07:29:46.000 068 21282.54 443.56 43085.21 48057.21 2021-03-09 07:29:47.000 068 21282.48 443.57 43085.22 48057.15 2021-03-09 07:29:48.000 068 21282.49 443.60 43085.19 48057.12 2021-03-09 07:29:49.000 068 21282.50 443.62 43085.15 48057.17 2021-03-09 07:29:50.000 068 21282.50 443.61 43085.16 48057.05 2021-03-09 07:29:51.000 068 21282.47 443.59 43085.13 48057.06 2021-03-09 07:29:52.000 068 21282.45 443.61 43085.12 48057.12 2021-03-09 07:29:53.000 068 21282.44 443.59 43085.11 48057.04 2021-03-09 07:29:54.000 068 21282.44 443.62 43085.11 48057.01 2021-03-09 07:29:55.000 068 21282.41 443.65 43085.06 48057.03 2021-03-09 07:29:56.000 068 21282.39 443.66 43085.02 48056.93 2021-03-09 07:29:57.000 068 21282.35 443.67 43085.01 48056.88 2021-03-09 07:29:58.000 068 21282.37 443.71 43084.99 48056.96 2021-03-09 07:29:59.000 068 21282.34 443.75 43084.96 48056.83 2021-03-09 07:30:00.000 068 21282.34 443.76 43084.95 48056.87 2021-03-09 07:30:01.000 068 21282.29 443.84 43084.93 48056.80 2021-03-09 07:30:02.000 068 21282.27 443.93 43084.89 48056.82 2021-03-09 07:30:03.000 068 21282.25 443.95 43084.87 48056.72 2021-03-09 07:30:04.000 068 21282.28 443.94 43084.86 48056.72 2021-03-09 07:30:05.000 068 21282.29 443.93 43084.86 48056.72 2021-03-09 07:30:06.000 068 21282.33 443.89 43084.84 48056.65 2021-03-09 07:30:07.000 068 21282.33 443.91 43084.84 48056.66 2021-03-09 07:30:08.000 068 21282.35 443.95 43084.81 48056.75 2021-03-09 07:30:09.000 068 21282.37 443.95 43084.79 48056.75 2021-03-09 07:30:10.000 068 21282.40 443.97 43084.79 48056.70 2021-03-09 07:30:11.000 068 21282.44 444.00 43084.79 48056.76 2021-03-09 07:30:12.000 068 21282.44 444.09 43084.76 48056.70 2021-03-09 07:30:13.000 068 21282.43 444.23 43084.72 48056.67 2021-03-09 07:30:14.000 068 21282.38 444.36 43084.65 48056.72 2021-03-09 07:30:15.000 068 21282.39 444.42 43084.57 48056.61 2021-03-09 07:30:16.000 068 21282.39 444.41 43084.54 48056.51 2021-03-09 07:30:17.000 068 21282.39 444.41 43084.54 48056.53 2021-03-09 07:30:18.000 068 21282.38 444.44 43084.52 48056.46 2021-03-09 07:30:19.000 068 21282.42 444.44 43084.49 48056.48 2021-03-09 07:30:20.000 068 21282.46 444.38 43084.53 48056.55 2021-03-09 07:30:21.000 068 21282.50 444.30 43084.59 48056.57 2021-03-09 07:30:22.000 068 21282.53 444.24 43084.63 48056.54 2021-03-09 07:30:23.000 068 21282.52 444.21 43084.69 48056.62 2021-03-09 07:30:24.000 068 21282.57 444.16 43084.75 48056.71 2021-03-09 07:30:25.000 068 21282.62 444.12 43084.78 48056.75 2021-03-09 07:30:26.000 068 21282.61 444.12 43084.86 48056.90 2021-03-09 07:30:27.000 068 21282.59 444.18 43084.83 48056.91 2021-03-09 07:30:28.000 068 21282.55 444.29 43084.84 48056.83 2021-03-09 07:30:29.000 068 21282.55 444.33 43084.81 48056.81 2021-03-09 07:30:30.000 068 21282.55 444.37 43084.79 48056.81 2021-03-09 07:30:31.000 068 21282.54 444.43 43084.74 48056.75 2021-03-09 07:30:32.000 068 21282.51 444.45 43084.72 48056.76 2021-03-09 07:30:33.000 068 21282.54 444.40 43084.72 48056.69 2021-03-09 07:30:34.000 068 21282.54 444.38 43084.74 48056.75 2021-03-09 07:30:35.000 068 21282.55 444.38 43084.78 48056.67 2021-03-09 07:30:36.000 068 21282.55 444.36 43084.77 48056.80 2021-03-09 07:30:37.000 068 21282.54 444.33 43084.80 48056.73 2021-03-09 07:30:38.000 068 21282.52 444.29 43084.80 48056.86 2021-03-09 07:30:39.000 068 21282.50 444.26 43084.80 48056.76 2021-03-09 07:30:40.000 068 21282.53 444.25 43084.85 48056.84 2021-03-09 07:30:41.000 068 21282.54 444.21 43084.91 48056.91 2021-03-09 07:30:42.000 068 21282.55 444.17 43084.95 48056.88 2021-03-09 07:30:43.000 068 21282.56 444.09 43084.99 48056.96 2021-03-09 07:30:44.000 068 21282.60 444.02 43085.03 48057.02 2021-03-09 07:30:45.000 068 21282.63 443.96 43085.05 48056.98 2021-03-09 07:30:46.000 068 21282.67 443.88 43085.12 48057.03 2021-03-09 07:30:47.000 068 21282.65 443.82 43085.14 48057.07 2021-03-09 07:30:48.000 068 21282.63 443.77 43085.13 48057.08 2021-03-09 07:30:49.000 068 21282.61 443.79 43085.18 48057.18 2021-03-09 07:30:50.000 068 21282.59 443.79 43085.20 48057.20 2021-03-09 07:30:51.000 068 21282.55 443.78 43085.22 48057.12 2021-03-09 07:30:52.000 068 21282.54 443.74 43085.20 48057.16 2021-03-09 07:30:53.000 068 21282.54 443.73 43085.22 48057.14 2021-03-09 07:30:54.000 068 21282.51 443.75 43085.21 48057.13 2021-03-09 07:30:55.000 068 21282.52 443.74 43085.23 48057.18 2021-03-09 07:30:56.000 068 21282.50 443.76 43085.20 48057.18 2021-03-09 07:30:57.000 068 21282.47 443.74 43085.17 48057.06 2021-03-09 07:30:58.000 068 21282.50 443.74 43085.18 48057.12 2021-03-09 07:30:59.000 068 21282.47 443.74 43085.18 48057.06 2021-03-09 07:31:00.000 068 21282.44 443.74 43085.17 48057.07 2021-03-09 07:31:01.000 068 21282.46 443.74 43085.17 48057.12 2021-03-09 07:31:02.000 068 21282.45 443.70 43085.20 48057.12 2021-03-09 07:31:03.000 068 21282.43 443.66 43085.22 48057.10 2021-03-09 07:31:04.000 068 21282.41 443.68 43085.21 48057.12 2021-03-09 07:31:05.000 068 21282.44 443.70 43085.24 48057.08 2021-03-09 07:31:06.000 068 21282.45 443.69 43085.23 48057.05 2021-03-09 07:31:07.000 068 21282.47 443.65 43085.23 48057.16 2021-03-09 07:31:08.000 068 21282.47 443.61 43085.23 48057.13 2021-03-09 07:31:09.000 068 21282.47 443.56 43085.24 48057.12 2021-03-09 07:31:10.000 068 21282.47 443.54 43085.25 48057.19 2021-03-09 07:31:11.000 068 21282.48 443.52 43085.26 48057.14 2021-03-09 07:31:12.000 068 21282.51 443.50 43085.31 48057.16 2021-03-09 07:31:13.000 068 21282.51 443.51 43085.29 48057.28 2021-03-09 07:31:14.000 068 21282.56 443.53 43085.27 48057.19 2021-03-09 07:31:15.000 068 21282.56 443.54 43085.30 48057.23 2021-03-09 07:31:16.000 068 21282.56 443.53 43085.28 48057.22 2021-03-09 07:31:17.000 068 21282.58 443.50 43085.27 48057.21 2021-03-09 07:31:18.000 068 21282.56 443.49 43085.24 48057.18 2021-03-09 07:31:19.000 068 21282.58 443.48 43085.25 48057.26 2021-03-09 07:31:20.000 068 21282.61 443.45 43085.23 48057.21 2021-03-09 07:31:21.000 068 21282.64 443.38 43085.27 48057.24 2021-03-09 07:31:22.000 068 21282.68 443.33 43085.30 48057.28 2021-03-09 07:31:23.000 068 21282.75 443.30 43085.30 48057.26 2021-03-09 07:31:24.000 068 21282.73 443.27 43085.31 48057.29 2021-03-09 07:31:25.000 068 21282.75 443.25 43085.38 48057.43 2021-03-09 07:31:26.000 068 21282.78 443.23 43085.38 48057.43 2021-03-09 07:31:27.000 068 21282.82 443.25 43085.43 48057.46 2021-03-09 07:31:28.000 068 21282.85 443.24 43085.44 48057.48 2021-03-09 07:31:29.000 068 21282.87 443.20 43085.47 48057.42 2021-03-09 07:31:30.000 068 21282.92 443.18 43085.50 48057.47 2021-03-09 07:31:31.000 068 21282.93 443.20 43085.52 48057.52 2021-03-09 07:31:32.000 068 21282.92 443.19 43085.52 48057.50 2021-03-09 07:31:33.000 068 21282.92 443.16 43085.54 48057.57 2021-03-09 07:31:34.000 068 21282.94 443.14 43085.55 48057.60 2021-03-09 07:31:35.000 068 21282.99 443.15 43085.55 48057.56 2021-03-09 07:31:36.000 068 21283.02 443.16 43085.56 48057.66 2021-03-09 07:31:37.000 068 21283.01 443.17 43085.58 48057.60 2021-03-09 07:31:38.000 068 21283.03 443.19 43085.60 48057.61 2021-03-09 07:31:39.000 068 21283.02 443.23 43085.60 48057.71 2021-03-09 07:31:40.000 068 21283.02 443.26 43085.58 48057.65 2021-03-09 07:31:41.000 068 21283.02 443.31 43085.58 48057.66 2021-03-09 07:31:42.000 068 21283.02 443.35 43085.59 48057.69 2021-03-09 07:31:43.000 068 21283.01 443.35 43085.59 48057.57 2021-03-09 07:31:44.000 068 21283.02 443.37 43085.59 48057.62 2021-03-09 07:31:45.000 068 21283.04 443.37 43085.57 48057.62 2021-03-09 07:31:46.000 068 21283.01 443.39 43085.58 48057.61 2021-03-09 07:31:47.000 068 21283.01 443.43 43085.61 48057.67 2021-03-09 07:31:48.000 068 21283.00 443.47 43085.57 48057.66 2021-03-09 07:31:49.000 068 21282.98 443.47 43085.56 48057.62 2021-03-09 07:31:50.000 068 21282.97 443.46 43085.53 48057.68 2021-03-09 07:31:51.000 068 21283.01 443.42 43085.56 48057.62 2021-03-09 07:31:52.000 068 21283.04 443.42 43085.61 48057.63 2021-03-09 07:31:53.000 068 21283.00 443.44 43085.59 48057.71 2021-03-09 07:31:54.000 068 21282.99 443.45 43085.62 48057.68 2021-03-09 07:31:55.000 068 21282.99 443.49 43085.62 48057.73 2021-03-09 07:31:56.000 068 21283.02 443.51 43085.61 48057.75 2021-03-09 07:31:57.000 068 21283.01 443.54 43085.61 48057.68 2021-03-09 07:31:58.000 068 21282.95 443.59 43085.58 48057.71 2021-03-09 07:31:59.000 068 21282.92 443.66 43085.56 48057.70 2021-03-09 07:32:00.000 068 21282.90 443.65 43085.53 48057.59 2021-03-09 07:32:01.000 068 21282.90 443.65 43085.51 48057.68 2021-03-09 07:32:02.000 068 21282.89 443.67 43085.51 48057.60 2021-03-09 07:32:03.000 068 21282.88 443.67 43085.48 48057.51 2021-03-09 07:32:04.000 068 21282.89 443.68 43085.47 48057.57 2021-03-09 07:32:05.000 068 21282.95 443.68 43085.43 48057.51 2021-03-09 07:32:06.000 068 21282.98 443.66 43085.45 48057.50 2021-03-09 07:32:07.000 068 21282.99 443.61 43085.48 48057.60 2021-03-09 07:32:08.000 068 21283.03 443.58 43085.46 48057.54 2021-03-09 07:32:09.000 068 21283.07 443.55 43085.50 48057.61 2021-03-09 07:32:10.000 068 21283.08 443.52 43085.48 48057.64 2021-03-09 07:32:11.000 068 21283.10 443.50 43085.48 48057.57 2021-03-09 07:32:12.000 068 21283.12 443.47 43085.50 48057.63 2021-03-09 07:32:13.000 068 21283.15 443.47 43085.53 48057.68 2021-03-09 07:32:14.000 068 21283.14 443.47 43085.53 48057.64 2021-03-09 07:32:15.000 068 21283.14 443.44 43085.57 48057.77 2021-03-09 07:32:16.000 068 21283.16 443.42 43085.57 48057.74 2021-03-09 07:32:17.000 068 21283.15 443.41 43085.61 48057.74 2021-03-09 07:32:18.000 068 21283.17 443.40 43085.61 48057.79 2021-03-09 07:32:19.000 068 21283.18 443.34 43085.65 48057.74 2021-03-09 07:32:20.000 068 21283.19 443.24 43085.67 48057.79 2021-03-09 07:32:21.000 068 21283.20 443.18 43085.71 48057.89 2021-03-09 07:32:22.000 068 21283.22 443.17 43085.76 48057.88 2021-03-09 07:32:23.000 068 21283.23 443.16 43085.77 48057.99 2021-03-09 07:32:24.000 068 21283.23 443.17 43085.78 48057.99 2021-03-09 07:32:25.000 068 21283.22 443.14 43085.78 48057.92 2021-03-09 07:32:26.000 068 21283.22 443.14 43085.79 48057.98 2021-03-09 07:32:27.000 068 21283.21 443.17 43085.76 48057.90 2021-03-09 07:32:28.000 068 21283.16 443.19 43085.74 48057.92 2021-03-09 07:32:29.000 068 21283.15 443.18 43085.73 48057.93 2021-03-09 07:32:30.000 068 21283.14 443.17 43085.74 48057.86 2021-03-09 07:32:31.000 068 21283.10 443.21 43085.73 48057.91 2021-03-09 07:32:32.000 068 21283.06 443.29 43085.67 48057.87 2021-03-09 07:32:33.000 068 21283.02 443.37 43085.60 48057.77 2021-03-09 07:32:34.000 068 21282.91 443.53 43085.48 48057.71 2021-03-09 07:32:35.000 068 21282.87 443.66 43085.34 48057.51 2021-03-09 07:32:36.000 068 21282.85 443.64 43085.25 48057.47 2021-03-09 07:32:37.000 068 21282.84 443.61 43085.19 48057.30 2021-03-09 07:32:38.000 068 21282.86 443.56 43085.16 48057.36 2021-03-09 07:32:39.000 068 21282.81 443.57 43085.15 48057.20 2021-03-09 07:32:40.000 068 21282.81 443.56 43085.09 48057.22 2021-03-09 07:32:41.000 068 21282.79 443.55 43085.04 48057.15 2021-03-09 07:32:42.000 068 21282.81 443.52 43085.05 48057.22 2021-03-09 07:32:43.000 068 21282.80 443.48 43085.07 48057.07 2021-03-09 07:32:44.000 068 21282.78 443.47 43085.07 48057.19 2021-03-09 07:32:45.000 068 21282.74 443.49 43085.07 48057.14 2021-03-09 07:32:46.000 068 21282.71 443.49 43085.06 48057.06 2021-03-09 07:32:47.000 068 21282.71 443.47 43085.03 48057.11 2021-03-09 07:32:48.000 068 21282.71 443.42 43084.99 48057.04 2021-03-09 07:32:49.000 068 21282.70 443.35 43085.02 48057.00 2021-03-09 07:32:50.000 068 21282.65 443.30 43085.01 48057.09 2021-03-09 07:32:51.000 068 21282.65 443.27 43085.06 48057.06 2021-03-09 07:32:52.000 068 21282.64 443.21 43085.05 48057.02 2021-03-09 07:32:53.000 068 21282.60 443.20 43085.05 48057.09 2021-03-09 07:32:54.000 068 21282.62 443.21 43085.06 48057.02 2021-03-09 07:32:55.000 068 21282.60 443.24 43085.08 48057.02 2021-03-09 07:32:56.000 068 21282.62 443.21 43085.04 48057.11 2021-03-09 07:32:57.000 068 21282.62 443.18 43085.05 48057.07 2021-03-09 07:32:58.000 068 21282.61 443.18 43085.09 48057.04 2021-03-09 07:32:59.000 068 21282.59 443.16 43085.09 48057.07 2021-03-09 07:33:00.000 068 21282.59 443.12 43085.05 48057.02 2021-03-09 07:33:01.000 068 21282.62 443.08 43085.09 48057.04 2021-03-09 07:33:02.000 068 21282.60 443.11 43085.12 48057.18 2021-03-09 07:33:03.000 068 21282.62 443.15 43085.10 48057.11 2021-03-09 07:33:04.000 068 21282.61 443.18 43085.09 48057.10 2021-03-09 07:33:05.000 068 21282.60 443.18 43085.09 48057.12 2021-03-09 07:33:06.000 068 21282.62 443.15 43085.11 48057.03 2021-03-09 07:33:07.000 068 21282.62 443.15 43085.12 48057.05 2021-03-09 07:33:08.000 068 21282.62 443.12 43085.14 48057.12 2021-03-09 07:33:09.000 068 21282.66 443.06 43085.16 48057.12 2021-03-09 07:33:10.000 068 21282.65 443.02 43085.20 48057.15 2021-03-09 07:33:11.000 068 21282.68 443.02 43085.24 48057.24 2021-03-09 07:33:12.000 068 21282.71 443.05 43085.27 48057.18 2021-03-09 07:33:13.000 068 21282.71 443.11 43085.26 48057.24 2021-03-09 07:33:14.000 068 21282.73 443.11 43085.30 48057.33 2021-03-09 07:33:15.000 068 21282.74 443.13 43085.32 48057.29 2021-03-09 07:33:16.000 068 21282.76 443.14 43085.32 48057.32 2021-03-09 07:33:17.000 068 21282.75 443.15 43085.35 48057.29 2021-03-09 07:33:18.000 068 21282.74 443.14 43085.36 48057.39 2021-03-09 07:33:19.000 068 21282.77 443.14 43085.39 48057.28 2021-03-09 07:33:20.000 068 21282.74 443.17 43085.41 48057.42 2021-03-09 07:33:21.000 068 21282.73 443.23 43085.38 48057.38 2021-03-09 07:33:22.000 068 21282.77 443.27 43085.38 48057.40 2021-03-09 07:33:23.000 068 21282.76 443.30 43085.36 48057.43 2021-03-09 07:33:24.000 068 21282.78 443.35 43085.35 48057.32 2021-03-09 07:33:25.000 068 21282.78 443.35 43085.33 48057.35 2021-03-09 07:33:26.000 068 21282.79 443.39 43085.33 48057.38 2021-03-09 07:33:27.000 068 21282.79 443.38 43085.36 48057.33 2021-03-09 07:33:28.000 068 21282.81 443.41 43085.39 48057.45 2021-03-09 07:33:29.000 068 21282.82 443.43 43085.35 48057.41 2021-03-09 07:33:30.000 068 21282.80 443.44 43085.31 48057.34 2021-03-09 07:33:31.000 068 21282.76 443.46 43085.32 48057.38 2021-03-09 07:33:32.000 068 21282.74 443.52 43085.28 48057.34 2021-03-09 07:33:33.000 068 21282.69 443.59 43085.23 48057.30 2021-03-09 07:33:34.000 068 21282.69 443.63 43085.22 48057.35 2021-03-09 07:33:35.000 068 21282.70 443.62 43085.22 48057.29 2021-03-09 07:33:36.000 068 21282.73 443.60 43085.23 48057.22 2021-03-09 07:33:37.000 068 21282.71 443.58 43085.25 48057.28 2021-03-09 07:33:38.000 068 21282.65 443.64 43085.24 48057.22 2021-03-09 07:33:39.000 068 21282.61 443.73 43085.20 48057.20 2021-03-09 07:33:40.000 068 21282.62 443.81 43085.15 48057.24 2021-03-09 07:33:41.000 068 21282.63 443.79 43085.09 48057.13 2021-03-09 07:33:42.000 068 21282.66 443.74 43085.09 48057.10 2021-03-09 07:33:43.000 068 21282.67 443.68 43085.10 48057.11 2021-03-09 07:33:44.000 068 21282.71 443.59 43085.13 48057.06 2021-03-09 07:33:45.000 068 21282.73 443.55 43085.17 48057.10 2021-03-09 07:33:46.000 068 21282.75 443.55 43085.16 48057.21 2021-03-09 07:33:47.000 068 21282.76 443.53 43085.18 48057.22 2021-03-09 07:33:48.000 068 21282.82 443.52 43085.20 48057.24 2021-03-09 07:33:49.000 068 21282.83 443.50 43085.20 48057.29 2021-03-09 07:33:50.000 068 21282.85 443.47 43085.22 48057.23 2021-03-09 07:33:51.000 068 21282.86 443.40 43085.23 48057.26 2021-03-09 07:33:52.000 068 21282.84 443.35 43085.30 48057.36 2021-03-09 07:33:53.000 068 21282.88 443.27 43085.35 48057.39 2021-03-09 07:33:54.000 068 21282.90 443.26 43085.41 48057.41 2021-03-09 07:33:55.000 068 21282.92 443.28 43085.42 48057.51 2021-03-09 07:33:56.000 068 21282.92 443.29 43085.42 48057.44 2021-03-09 07:33:57.000 068 21282.95 443.26 43085.42 48057.56 2021-03-09 07:33:58.000 068 21282.94 443.27 43085.45 48057.46 2021-03-09 07:33:59.000 068 21282.93 443.25 43085.44 48057.54 2021-03-09 07:34:00.000 068 21282.94 443.23 43085.45 48057.53 2021-03-09 07:34:01.000 068 21282.93 443.25 43085.46 48057.60 2021-03-09 07:34:02.000 068 21282.92 443.29 43085.42 48057.59 2021-03-09 07:34:03.000 068 21282.90 443.33 43085.41 48057.45 2021-03-09 07:34:04.000 068 21282.88 443.33 43085.37 48057.48 2021-03-09 07:34:05.000 068 21282.90 443.27 43085.37 48057.44 2021-03-09 07:34:06.000 068 21282.90 443.23 43085.36 48057.41 2021-03-09 07:34:07.000 068 21282.93 443.20 43085.37 48057.50 2021-03-09 07:34:08.000 068 21283.00 443.16 43085.35 48057.47 2021-03-09 07:34:09.000 068 21283.01 443.12 43085.39 48057.48 2021-03-09 07:34:10.000 068 21283.04 443.07 43085.41 48057.56 2021-03-09 07:34:11.000 068 21283.06 443.02 43085.38 48057.50 2021-03-09 07:34:12.000 068 21283.05 442.99 43085.37 48057.52 2021-03-09 07:34:13.000 068 21283.06 442.96 43085.38 48057.61 2021-03-09 07:34:14.000 068 21283.09 442.92 43085.41 48057.55 2021-03-09 07:34:15.000 068 21283.11 442.88 43085.44 48057.60 2021-03-09 07:34:16.000 068 21283.13 442.85 43085.45 48057.63 2021-03-09 07:34:17.000 068 21283.08 442.82 43085.42 48057.55 2021-03-09 07:34:18.000 068 21283.03 442.84 43085.41 48057.58 2021-03-09 07:34:19.000 068 21283.01 442.89 43085.36 48057.56 2021-03-09 07:34:20.000 068 21282.98 442.97 43085.34 48057.53 2021-03-09 07:34:21.000 068 21282.98 443.02 43085.28 48057.40 2021-03-09 07:34:22.000 068 21282.95 443.00 43085.27 48057.48 2021-03-09 07:34:23.000 068 21282.94 443.01 43085.27 48057.36 2021-03-09 07:34:24.000 068 21282.95 443.00 43085.24 48057.38 2021-03-09 07:34:25.000 068 21282.96 443.04 43085.22 48057.38 2021-03-09 07:34:26.000 068 21282.97 443.08 43085.21 48057.36 2021-03-09 07:34:27.000 068 21282.94 443.12 43085.20 48057.29 2021-03-09 07:34:28.000 068 21282.94 443.17 43085.19 48057.35 2021-03-09 07:34:29.000 068 21282.96 443.15 43085.18 48057.34 2021-03-09 07:34:30.000 068 21282.92 443.19 43085.16 48057.26 2021-03-09 07:34:31.000 068 21282.90 443.22 43085.16 48057.27 2021-03-09 07:34:32.000 068 21282.90 443.22 43085.15 48057.25 2021-03-09 07:34:33.000 068 21282.90 443.25 43085.17 48057.23 2021-03-09 07:34:34.000 068 21282.88 443.26 43085.20 48057.33 2021-03-09 07:34:35.000 068 21282.89 443.24 43085.22 48057.33 2021-03-09 07:34:36.000 068 21282.90 443.23 43085.26 48057.31 2021-03-09 07:34:37.000 068 21282.91 443.25 43085.29 48057.39 2021-03-09 07:34:38.000 068 21282.94 443.25 43085.32 48057.31 2021-03-09 07:34:39.000 068 21282.90 443.28 43085.33 48057.36 2021-03-09 07:34:40.000 068 21282.91 443.26 43085.37 48057.45 2021-03-09 07:34:41.000 068 21282.92 443.28 43085.41 48057.43 2021-03-09 07:34:42.000 068 21282.94 443.27 43085.42 48057.51 2021-03-09 07:34:43.000 068 21282.96 443.30 43085.48 48057.53 2021-03-09 07:34:44.000 068 21282.95 443.31 43085.45 48057.43 2021-03-09 07:34:45.000 068 21282.93 443.34 43085.41 48057.53 2021-03-09 07:34:46.000 068 21282.92 443.38 43085.44 48057.52 2021-03-09 07:34:47.000 068 21282.94 443.38 43085.46 48057.46 2021-03-09 07:34:48.000 068 21282.93 443.40 43085.47 48057.59 2021-03-09 07:34:49.000 068 21282.91 443.43 43085.48 48057.59 2021-03-09 07:34:50.000 068 21282.97 443.43 43085.50 48057.55 2021-03-09 07:34:51.000 068 21282.98 443.45 43085.52 48057.62 2021-03-09 07:34:52.000 068 21282.96 443.46 43085.51 48057.54 2021-03-09 07:34:53.000 068 21282.99 443.47 43085.53 48057.68 2021-03-09 07:34:54.000 068 21282.98 443.51 43085.56 48057.58 2021-03-09 07:34:55.000 068 21282.95 443.58 43085.53 48057.65 2021-03-09 07:34:56.000 068 21282.93 443.63 43085.51 48057.54 2021-03-09 07:34:57.000 068 21282.92 443.67 43085.49 48057.63 2021-03-09 07:34:58.000 068 21282.93 443.69 43085.46 48057.51 2021-03-09 07:34:59.000 068 21282.93 443.71 43085.44 48057.57 2021-03-09 07:35:00.000 068 21282.92 443.68 43085.43 48057.46 2021-03-09 07:35:01.000 068 21282.92 443.66 43085.42 48057.55 2021-03-09 07:35:02.000 068 21282.93 443.66 43085.43 48057.51 2021-03-09 07:35:03.000 068 21282.89 443.66 43085.40 48057.57 2021-03-09 07:35:04.000 068 21282.92 443.68 43085.41 48057.57 2021-03-09 07:35:05.000 068 21282.95 443.70 43085.37 48057.46 2021-03-09 07:35:06.000 068 21282.94 443.67 43085.35 48057.51 2021-03-09 07:35:07.000 068 21282.93 443.69 43085.37 48057.46 2021-03-09 07:35:08.000 068 21282.91 443.71 43085.35 48057.38 2021-03-09 07:35:09.000 068 21282.89 443.69 43085.34 48057.48 2021-03-09 07:35:10.000 068 21282.90 443.67 43085.30 48057.42 2021-03-09 07:35:11.000 068 21282.92 443.64 43085.25 48057.36 2021-03-09 07:35:12.000 068 21282.95 443.58 43085.29 48057.42 2021-03-09 07:35:13.000 068 21282.97 443.54 43085.32 48057.34 2021-03-09 07:35:14.000 068 21282.97 443.54 43085.31 48057.35 2021-03-09 07:35:15.000 068 21282.95 443.55 43085.28 48057.48 2021-03-09 07:35:16.000 068 21282.94 443.55 43085.31 48057.41 2021-03-09 07:35:17.000 068 21282.98 443.57 43085.29 48057.41 2021-03-09 07:35:18.000 068 21282.96 443.58 43085.27 48057.46 2021-03-09 07:35:19.000 068 21282.95 443.56 43085.25 48057.35 2021-03-09 07:35:20.000 068 21282.95 443.55 43085.25 48057.35 2021-03-09 07:35:21.000 068 21282.95 443.55 43085.25 48057.38 2021-03-09 07:35:22.000 068 21282.94 443.55 43085.25 48057.31 2021-03-09 07:35:23.000 068 21282.95 443.54 43085.26 48057.45 2021-03-09 07:35:24.000 068 21282.95 443.54 43085.23 48057.41 2021-03-09 07:35:25.000 068 21282.99 443.54 43085.19 48057.31 2021-03-09 07:35:26.000 068 21282.98 443.57 43085.19 48057.37 2021-03-09 07:35:27.000 068 21282.96 443.57 43085.18 48057.32 2021-03-09 07:35:28.000 068 21282.98 443.58 43085.19 48057.30 2021-03-09 07:35:29.000 068 21282.97 443.56 43085.21 48057.38 2021-03-09 07:35:30.000 068 21283.00 443.54 43085.19 48057.36 2021-03-09 07:35:31.000 068 21282.99 443.56 43085.18 48057.33 2021-03-09 07:35:32.000 068 21282.97 443.55 43085.20 48057.41 2021-03-09 07:35:33.000 068 21282.97 443.55 43085.22 48057.32 2021-03-09 07:35:34.000 068 21282.99 443.51 43085.19 48057.42 2021-03-09 07:35:35.000 068 21283.01 443.49 43085.18 48057.32 2021-03-09 07:35:36.000 068 21282.97 443.46 43085.22 48057.44 2021-03-09 07:35:37.000 068 21282.96 443.45 43085.25 48057.35 2021-03-09 07:35:38.000 068 21282.97 443.46 43085.27 48057.42 2021-03-09 07:35:39.000 068 21282.99 443.45 43085.29 48057.39 2021-03-09 07:35:40.000 068 21283.02 443.39 43085.31 48057.41 2021-03-09 07:35:41.000 068 21283.01 443.40 43085.35 48057.49 2021-03-09 07:35:42.000 068 21283.03 443.40 43085.37 48057.52 2021-03-09 07:35:43.000 068 21283.02 443.43 43085.39 48057.52 2021-03-09 07:35:44.000 068 21283.01 443.47 43085.39 48057.56 2021-03-09 07:35:45.000 068 21283.00 443.51 43085.36 48057.48 2021-03-09 07:35:46.000 068 21283.01 443.56 43085.40 48057.48 2021-03-09 07:35:47.000 068 21283.02 443.61 43085.41 48057.54 2021-03-09 07:35:48.000 068 21282.99 443.65 43085.37 48057.47 2021-03-09 07:35:49.000 068 21283.02 443.70 43085.35 48057.55 2021-03-09 07:35:50.000 068 21283.00 443.74 43085.33 48057.51 2021-03-09 07:35:51.000 068 21282.96 443.80 43085.34 48057.43 2021-03-09 07:35:52.000 068 21282.98 443.85 43085.31 48057.44 2021-03-09 07:35:53.000 068 21282.94 443.92 43085.26 48057.40 2021-03-09 07:35:54.000 068 21282.94 443.97 43085.23 48057.32 2021-03-09 07:35:55.000 068 21282.94 444.03 43085.24 48057.43 2021-03-09 07:35:56.000 068 21282.92 444.09 43085.21 48057.36 2021-03-09 07:35:57.000 068 21282.90 444.14 43085.18 48057.30 2021-03-09 07:35:58.000 068 21282.87 444.21 43085.14 48057.35 2021-03-09 07:35:59.000 068 21282.87 444.23 43085.14 48057.22 2021-03-09 07:36:00.000 068 21282.85 444.26 43085.14 48057.20 2021-03-09 07:36:01.000 068 21282.81 444.29 43085.10 48057.24 2021-03-09 07:36:02.000 068 21282.86 444.32 43085.14 48057.18 2021-03-09 07:36:03.000 068 21282.81 444.34 43085.10 48057.21 2021-03-09 07:36:04.000 068 21282.79 444.41 43085.08 48057.24 2021-03-09 07:36:05.000 068 21282.76 444.43 43085.11 48057.08 2021-03-09 07:36:06.000 068 21282.74 444.43 43085.11 48057.12 2021-03-09 07:36:07.000 068 21282.71 444.44 43085.08 48057.17 2021-03-09 07:36:08.000 068 21282.72 444.43 43085.07 48057.11 2021-03-09 07:36:09.000 068 21282.75 444.41 43085.10 48057.18 2021-03-09 07:36:10.000 068 21282.76 444.42 43085.13 48057.19 2021-03-09 07:36:11.000 068 21282.81 444.44 43085.12 48057.14 2021-03-09 07:36:12.000 068 21282.83 444.45 43085.12 48057.20 2021-03-09 07:36:13.000 068 21282.85 444.41 43085.12 48057.20 2021-03-09 07:36:14.000 068 21282.90 444.38 43085.14 48057.20 2021-03-09 07:36:15.000 068 21282.94 444.36 43085.14 48057.29 2021-03-09 07:36:16.000 068 21282.93 444.32 43085.17 48057.19 2021-03-09 07:36:17.000 068 21282.97 444.28 43085.20 48057.36 2021-03-09 07:36:18.000 068 21282.99 444.25 43085.23 48057.27 2021-03-09 07:36:19.000 068 21282.99 444.21 43085.26 48057.38 2021-03-09 07:36:20.000 068 21283.02 444.18 43085.26 48057.38 2021-03-09 07:36:21.000 068 21283.03 444.13 43085.31 48057.43 2021-03-09 07:36:22.000 068 21283.06 444.11 43085.36 48057.49 2021-03-09 07:36:23.000 068 21283.06 444.09 43085.35 48057.43 2021-03-09 07:36:24.000 068 21283.04 444.09 43085.38 48057.51 2021-03-09 07:36:25.000 068 21283.07 444.07 43085.40 48057.50 2021-03-09 07:36:26.000 068 21283.07 444.05 43085.41 48057.49 2021-03-09 07:36:27.000 068 21283.07 444.02 43085.44 48057.63 2021-03-09 07:36:28.000 068 21283.09 444.02 43085.43 48057.58 2021-03-09 07:36:29.000 068 21283.11 444.00 43085.41 48057.55 2021-03-09 07:36:30.000 068 21283.15 443.97 43085.42 48057.61 2021-03-09 07:36:31.000 068 21283.16 443.94 43085.45 48057.54 2021-03-09 07:36:32.000 068 21283.15 443.90 43085.46 48057.56 2021-03-09 07:36:33.000 068 21283.15 443.87 43085.46 48057.67 2021-03-09 07:36:34.000 068 21283.17 443.86 43085.46 48057.63 2021-03-09 07:36:35.000 068 21283.16 443.84 43085.45 48057.66 2021-03-09 07:36:36.000 068 21283.20 443.81 43085.49 48057.70 2021-03-09 07:36:37.000 068 21283.20 443.78 43085.48 48057.60 2021-03-09 07:36:38.000 068 21283.19 443.75 43085.51 48057.70 2021-03-09 07:36:39.000 068 21283.19 443.72 43085.54 48057.66 2021-03-09 07:36:40.000 068 21283.16 443.73 43085.54 48057.65 2021-03-09 07:36:41.000 068 21283.15 443.74 43085.52 48057.77 2021-03-09 07:36:42.000 068 21283.14 443.73 43085.48 48057.69 2021-03-09 07:36:43.000 068 21283.10 443.78 43085.50 48057.69 2021-03-09 07:36:44.000 068 21283.12 443.77 43085.51 48057.70 2021-03-09 07:36:45.000 068 21283.11 443.76 43085.51 48057.62 2021-03-09 07:36:46.000 068 21283.11 443.78 43085.46 48057.61 2021-03-09 07:36:47.000 068 21283.08 443.77 43085.47 48057.64 2021-03-09 07:36:48.000 068 21283.07 443.78 43085.47 48057.59 2021-03-09 07:36:49.000 068 21283.05 443.80 43085.49 48057.70 2021-03-09 07:36:50.000 068 21283.05 443.81 43085.47 48057.58 2021-03-09 07:36:51.000 068 21283.07 443.82 43085.47 48057.64 2021-03-09 07:36:52.000 068 21283.07 443.86 43085.44 48057.59 2021-03-09 07:36:53.000 068 21283.07 443.88 43085.44 48057.59 2021-03-09 07:36:54.000 068 21283.09 443.86 43085.44 48057.61 2021-03-09 07:36:55.000 068 21283.11 443.85 43085.45 48057.52 2021-03-09 07:36:56.000 068 21283.10 443.84 43085.46 48057.63 2021-03-09 07:36:57.000 068 21283.08 443.82 43085.48 48057.65 2021-03-09 07:36:58.000 068 21283.08 443.83 43085.50 48057.61 2021-03-09 07:36:59.000 068 21283.09 443.83 43085.52 48057.69 2021-03-09 07:37:00.000 068 21283.10 443.83 43085.51 48057.60 2021-03-09 07:37:01.000 068 21283.10 443.84 43085.49 48057.61 2021-03-09 07:37:02.000 068 21283.04 443.87 43085.48 48057.70 2021-03-09 07:37:03.000 068 21283.06 443.91 43085.47 48057.62 2021-03-09 07:37:04.000 068 21283.02 443.97 43085.44 48057.65 2021-03-09 07:37:05.000 068 21283.01 444.02 43085.45 48057.64 2021-03-09 07:37:06.000 068 21283.00 444.05 43085.45 48057.52 2021-03-09 07:37:07.000 068 21283.00 444.07 43085.43 48057.53 2021-03-09 07:37:08.000 068 21282.95 444.11 43085.38 48057.49 2021-03-09 07:37:09.000 068 21282.89 444.18 43085.33 48057.43 2021-03-09 07:37:10.000 068 21282.88 444.23 43085.33 48057.50 2021-03-09 07:37:11.000 068 21282.87 444.27 43085.28 48057.42 2021-03-09 07:37:12.000 068 21282.84 444.33 43085.29 48057.33 2021-03-09 07:37:13.000 068 21282.81 444.37 43085.25 48057.35 2021-03-09 07:37:14.000 068 21282.81 444.37 43085.23 48057.25 2021-03-09 07:37:15.000 068 21282.80 444.36 43085.22 48057.25 2021-03-09 07:37:16.000 068 21282.85 444.39 43085.25 48057.34 2021-03-09 07:37:17.000 068 21282.89 444.40 43085.25 48057.31 2021-03-09 07:37:18.000 068 21282.84 444.47 43085.20 48057.31 2021-03-09 07:37:19.000 068 21282.84 444.51 43085.21 48057.31 2021-03-09 07:37:20.000 068 21282.83 444.57 43085.21 48057.22 2021-03-09 07:37:21.000 068 21282.80 444.58 43085.19 48057.22 2021-03-09 07:37:22.000 068 21282.75 444.59 43085.16 48057.25 2021-03-09 07:37:23.000 068 21282.70 444.60 43085.20 48057.16 2021-03-09 07:37:24.000 068 21282.68 444.58 43085.22 48057.22 2021-03-09 07:37:25.000 068 21282.68 444.57 43085.23 48057.23 2021-03-09 07:37:26.000 068 21282.68 444.55 43085.23 48057.16 2021-03-09 07:37:27.000 068 21282.68 444.49 43085.26 48057.20 2021-03-09 07:37:28.000 068 21282.69 444.43 43085.28 48057.23 2021-03-09 07:37:29.000 068 21282.72 444.42 43085.34 48057.22 2021-03-09 07:37:30.000 068 21282.74 444.37 43085.37 48057.39 2021-03-09 07:37:31.000 068 21282.76 444.37 43085.41 48057.39 2021-03-09 07:37:32.000 068 21282.74 444.34 43085.42 48057.33 2021-03-09 07:37:33.000 068 21282.75 444.36 43085.45 48057.41 2021-03-09 07:37:34.000 068 21282.76 444.36 43085.44 48057.38 2021-03-09 07:37:35.000 068 21282.77 444.33 43085.43 48057.38 2021-03-09 07:37:36.000 068 21282.79 444.32 43085.44 48057.46 2021-03-09 07:37:37.000 068 21282.81 444.28 43085.44 48057.47 2021-03-09 07:37:38.000 068 21282.82 444.28 43085.46 48057.40 2021-03-09 07:37:39.000 068 21282.85 444.26 43085.45 48057.47 2021-03-09 07:37:40.000 068 21282.87 444.24 43085.46 48057.48 2021-03-09 07:37:41.000 068 21282.86 444.25 43085.48 48057.45 2021-03-09 07:37:42.000 068 21282.83 444.27 43085.46 48057.58 2021-03-09 07:37:43.000 068 21282.83 444.28 43085.46 48057.51 2021-03-09 07:37:44.000 068 21282.83 444.27 43085.47 48057.48 2021-03-09 07:37:45.000 068 21282.82 444.28 43085.46 48057.55 2021-03-09 07:37:46.000 068 21282.83 444.29 43085.45 48057.43 2021-03-09 07:37:47.000 068 21282.86 444.30 43085.47 48057.46 2021-03-09 07:37:48.000 068 21282.85 444.25 43085.50 48057.54 2021-03-09 07:37:49.000 068 21282.89 444.21 43085.50 48057.51 2021-03-09 07:37:50.000 068 21282.91 444.21 43085.50 48057.55 2021-03-09 07:37:51.000 068 21282.92 444.23 43085.50 48057.60 2021-03-09 07:37:52.000 068 21282.94 444.25 43085.55 48057.53 2021-03-09 07:37:53.000 068 21282.96 444.23 43085.52 48057.58 2021-03-09 07:37:54.000 068 21282.98 444.25 43085.55 48057.56 2021-03-09 07:37:55.000 068 21282.96 444.26 43085.52 48057.54 2021-03-09 07:37:56.000 068 21282.98 444.25 43085.51 48057.66 2021-03-09 07:37:57.000 068 21282.92 444.25 43085.44 48057.58 2021-03-09 07:37:58.000 068 21282.88 444.26 43085.45 48057.52 2021-03-09 07:37:59.000 068 21282.86 444.30 43085.45 48057.50 2021-03-09 07:38:00.000 068 21282.82 444.31 43085.46 48057.55 2021-03-09 07:38:01.000 068 21282.81 444.33 43085.46 48057.42 2021-03-09 07:38:02.000 068 21282.79 444.33 43085.42 48057.45 2021-03-09 07:38:03.000 068 21282.80 444.33 43085.42 48057.45 2021-03-09 07:38:04.000 068 21282.80 444.31 43085.43 48057.39 2021-03-09 07:38:05.000 068 21282.80 444.31 43085.43 48057.46 2021-03-09 07:38:06.000 068 21282.77 444.30 43085.42 48057.40 2021-03-09 07:38:07.000 068 21282.79 444.28 43085.43 48057.49 2021-03-09 07:38:08.000 068 21282.81 444.28 43085.41 48057.39 2021-03-09 07:38:09.000 068 21282.82 444.30 43085.44 48057.47 2021-03-09 07:38:10.000 068 21282.82 444.29 43085.47 48057.49 2021-03-09 07:38:11.000 068 21282.89 444.30 43085.48 48057.52 2021-03-09 07:38:12.000 068 21282.90 444.32 43085.49 48057.58 2021-03-09 07:38:13.000 068 21282.95 444.33 43085.48 48057.50 2021-03-09 07:38:14.000 068 21283.01 444.30 43085.50 48057.57 2021-03-09 07:38:15.000 068 21283.06 444.29 43085.54 48057.59 2021-03-09 07:38:16.000 068 21283.06 444.31 43085.52 48057.61 2021-03-09 07:38:17.000 068 21283.04 444.34 43085.50 48057.70 2021-03-09 07:38:18.000 068 21283.08 444.38 43085.54 48057.69 2021-03-09 07:38:19.000 068 21283.09 444.41 43085.56 48057.65 2021-03-09 07:38:20.000 068 21283.10 444.46 43085.51 48057.68 2021-03-09 07:38:21.000 068 21283.10 444.49 43085.49 48057.58 2021-03-09 07:38:22.000 068 21283.11 444.52 43085.48 48057.61 2021-03-09 07:38:23.000 068 21283.10 444.55 43085.46 48057.66 2021-03-09 07:38:24.000 068 21283.13 444.59 43085.41 48057.62 2021-03-09 07:38:25.000 068 21283.14 444.64 43085.41 48057.64 2021-03-09 07:38:26.000 068 21283.15 444.66 43085.41 48057.67 2021-03-09 07:38:27.000 068 21283.15 444.67 43085.43 48057.54 2021-03-09 07:38:28.000 068 21283.15 444.71 43085.40 48057.61 2021-03-09 07:38:29.000 068 21283.16 444.73 43085.38 48057.57 2021-03-09 07:38:30.000 068 21283.16 444.78 43085.37 48057.54 2021-03-09 07:38:31.000 068 21283.15 444.84 43085.30 48057.61 2021-03-09 07:38:32.000 068 21283.10 444.90 43085.28 48057.54 2021-03-09 07:38:33.000 068 21283.05 445.03 43085.23 48057.45 2021-03-09 07:38:34.000 068 21283.03 445.11 43085.13 48057.42 2021-03-09 07:38:35.000 068 21283.04 445.20 43085.04 48057.21 2021-03-09 07:38:36.000 068 21283.03 445.22 43085.02 48057.19 2021-03-09 07:38:37.000 068 21283.05 445.20 43084.96 48057.20 2021-03-09 07:38:38.000 068 21283.04 445.22 43084.94 48057.14 2021-03-09 07:38:39.000 068 21283.05 445.19 43084.94 48057.17 2021-03-09 07:38:40.000 068 21283.09 445.17 43084.92 48057.19 2021-03-09 07:38:41.000 068 21283.10 445.11 43084.94 48057.10 2021-03-09 07:38:42.000 068 21283.09 445.15 43084.96 48057.20 2021-03-09 07:38:43.000 068 21283.07 445.20 43084.94 48057.14 2021-03-09 07:38:44.000 068 21283.05 445.24 43084.93 48057.17 2021-03-09 07:38:45.000 068 21283.10 445.28 43084.87 48057.13 2021-03-09 07:38:46.000 068 21283.16 445.26 43084.88 48057.12 2021-03-09 07:38:47.000 068 21283.15 445.27 43084.85 48057.07 2021-03-09 07:38:48.000 068 21283.22 445.26 43084.86 48057.03 2021-03-09 07:38:49.000 068 21283.22 445.21 43084.87 48057.17 2021-03-09 07:38:50.000 068 21283.23 445.20 43084.89 48057.14 2021-03-09 07:38:51.000 068 21283.27 445.22 43084.88 48057.19 2021-03-09 07:38:52.000 068 21283.27 445.27 43084.88 48057.22 2021-03-09 07:38:53.000 068 21283.24 445.31 43084.87 48057.15 2021-03-09 07:38:54.000 068 21283.24 445.34 43084.86 48057.13 2021-03-09 07:38:55.000 068 21283.30 445.27 43084.88 48057.21 2021-03-09 07:38:56.000 068 21283.34 445.19 43084.91 48057.16 2021-03-09 07:38:57.000 068 21283.33 445.12 43084.95 48057.26 2021-03-09 07:38:58.000 068 21283.34 445.04 43085.06 48057.34 2021-03-09 07:38:59.000 068 21283.39 444.96 43085.15 48057.30 2021-03-09 07:39:00.000 068 21283.40 444.93 43085.19 48057.46 2021-03-09 07:39:01.000 068 21283.47 444.87 43085.27 48057.56 2021-03-09 07:39:02.000 068 21283.53 444.88 43085.31 48057.56 2021-03-09 07:39:03.000 068 21283.54 444.87 43085.34 48057.70 2021-03-09 07:39:04.000 068 21283.57 444.86 43085.42 48057.78 2021-03-09 07:39:05.000 068 21283.58 444.86 43085.44 48057.72 2021-03-09 07:39:06.000 068 21283.56 444.84 43085.44 48057.80 2021-03-09 07:39:07.000 068 21283.54 444.84 43085.47 48057.76 2021-03-09 07:39:08.000 068 21283.55 444.87 43085.48 48057.78 2021-03-09 07:39:09.000 068 21283.49 444.90 43085.48 48057.85 2021-03-09 07:39:10.000 068 21283.48 444.93 43085.44 48057.77 2021-03-09 07:39:11.000 068 21283.48 444.95 43085.42 48057.83 2021-03-09 07:39:12.000 068 21283.49 444.94 43085.45 48057.78 2021-03-09 07:39:13.000 068 21283.48 444.92 43085.41 48057.71 2021-03-09 07:39:14.000 068 21283.45 444.94 43085.41 48057.74 2021-03-09 07:39:15.000 068 21283.44 444.94 43085.37 48057.66 2021-03-09 07:39:16.000 068 21283.44 444.97 43085.37 48057.76 2021-03-09 07:39:17.000 068 21283.44 444.96 43085.37 48057.59 2021-03-09 07:39:18.000 068 21283.44 444.93 43085.37 48057.73 2021-03-09 07:39:19.000 068 21283.41 444.94 43085.37 48057.71 2021-03-09 07:39:20.000 068 21283.45 444.92 43085.37 48057.68 2021-03-09 07:39:21.000 068 21283.43 444.90 43085.38 48057.64 2021-03-09 07:39:22.000 068 21283.42 444.92 43085.42 48057.80 2021-03-09 07:39:23.000 068 21283.38 445.01 43085.41 48057.65 2021-03-09 07:39:24.000 068 21283.34 445.09 43085.34 48057.73 2021-03-09 07:39:25.000 068 21283.25 445.19 43085.25 48057.59 2021-03-09 07:39:26.000 068 21283.20 445.25 43085.15 48057.53 2021-03-09 07:39:27.000 068 21283.17 445.23 43085.11 48057.48 2021-03-09 07:39:28.000 068 21283.15 445.22 43085.10 48057.33 2021-03-09 07:39:29.000 068 21283.14 445.20 43085.09 48057.30 2021-03-09 07:39:30.000 068 21283.12 445.18 43085.12 48057.32 2021-03-09 07:39:31.000 068 21283.12 445.14 43085.09 48057.29 2021-03-09 07:39:32.000 068 21283.10 445.17 43085.09 48057.36 2021-03-09 07:39:33.000 068 21283.06 445.18 43085.10 48057.30 2021-03-09 07:39:34.000 068 21283.07 445.19 43085.09 48057.25 2021-03-09 07:39:35.000 068 21283.06 445.20 43085.09 48057.33 2021-03-09 07:39:36.000 068 21283.10 445.20 43085.08 48057.24 2021-03-09 07:39:37.000 068 21283.10 445.20 43085.08 48057.25 2021-03-09 07:39:38.000 068 21283.10 445.18 43085.11 48057.42 2021-03-09 07:39:39.000 068 21283.12 445.18 43085.13 48057.33 2021-03-09 07:39:40.000 068 21283.19 445.15 43085.12 48057.34 2021-03-09 07:39:41.000 068 21283.18 445.12 43085.10 48057.42 2021-03-09 07:39:42.000 068 21283.21 445.10 43085.16 48057.32 2021-03-09 07:39:43.000 068 21283.25 445.09 43085.20 48057.37 2021-03-09 07:39:44.000 068 21283.27 445.11 43085.21 48057.46 2021-03-09 07:39:45.000 068 21283.27 445.09 43085.19 48057.44 2021-03-09 07:39:46.000 068 21283.26 445.09 43085.19 48057.43 2021-03-09 07:39:47.000 068 21283.26 445.09 43085.22 48057.50 2021-03-09 07:39:48.000 068 21283.30 445.10 43085.24 48057.44 2021-03-09 07:39:49.000 068 21283.29 445.08 43085.23 48057.54 2021-03-09 07:39:50.000 068 21283.28 445.05 43085.23 48057.45 2021-03-09 07:39:51.000 068 21283.30 445.04 43085.22 48057.56 2021-03-09 07:39:52.000 068 21283.31 445.06 43085.23 48057.50 2021-03-09 07:39:53.000 068 21283.31 445.07 43085.24 48057.55 2021-03-09 07:39:54.000 068 21283.31 445.10 43085.26 48057.57 2021-03-09 07:39:55.000 068 21283.32 445.09 43085.25 48057.49 2021-03-09 07:39:56.000 068 21283.31 445.11 43085.24 48057.51 2021-03-09 07:39:57.000 068 21283.32 445.12 43085.24 48057.54 2021-03-09 07:39:58.000 068 21283.35 445.13 43085.19 48057.48 2021-03-09 07:39:59.000 068 21283.36 445.16 43085.18 48057.58 2021-03-09 07:40:00.000 068 21283.30 445.19 43085.14 48057.55 2021-03-09 07:40:01.000 068 21283.30 445.19 43085.16 48057.45 2021-03-09 07:40:02.000 068 21283.31 445.22 43085.16 48057.51 2021-03-09 07:40:03.000 068 21283.34 445.28 43085.17 48057.43 2021-03-09 07:40:04.000 068 21283.34 445.32 43085.15 48057.45 2021-03-09 07:40:05.000 068 21283.35 445.37 43085.13 48057.50 2021-03-09 07:40:06.000 068 21283.31 445.41 43085.10 48057.43 2021-03-09 07:40:07.000 068 21283.30 445.43 43085.07 48057.45 2021-03-09 07:40:08.000 068 21283.28 445.43 43085.06 48057.44 2021-03-09 07:40:09.000 068 21283.28 445.44 43085.03 48057.29 2021-03-09 07:40:10.000 068 21283.27 445.48 43085.06 48057.34 2021-03-09 07:40:11.000 068 21283.23 445.52 43085.03 48057.35 2021-03-09 07:40:12.000 068 21283.26 445.52 43085.00 48057.28 2021-03-09 07:40:13.000 068 21283.27 445.56 43084.99 48057.33 2021-03-09 07:40:14.000 068 21283.26 445.57 43084.97 48057.35 2021-03-09 07:40:15.000 068 21283.28 445.53 43084.95 48057.22 2021-03-09 07:40:16.000 068 21283.25 445.53 43084.97 48057.30 2021-03-09 07:40:17.000 068 21283.26 445.56 43084.98 48057.27 2021-03-09 07:40:18.000 068 21283.25 445.60 43084.99 48057.25 2021-03-09 07:40:19.000 068 21283.25 445.61 43084.95 48057.35 2021-03-09 07:40:20.000 068 21283.24 445.64 43084.93 48057.27 2021-03-09 07:40:21.000 068 21283.22 445.67 43084.93 48057.19 2021-03-09 07:40:22.000 068 21283.22 445.68 43084.95 48057.21 2021-03-09 07:40:23.000 068 21283.23 445.66 43084.93 48057.14 2021-03-09 07:40:24.000 068 21283.23 445.70 43084.90 48057.14 2021-03-09 07:40:25.000 068 21283.21 445.72 43084.89 48057.24 2021-03-09 07:40:26.000 068 21283.21 445.70 43084.93 48057.20 2021-03-09 07:40:27.000 068 21283.18 445.67 43084.92 48057.12 2021-03-09 07:40:28.000 068 21283.17 445.64 43084.92 48057.20 2021-03-09 07:40:29.000 068 21283.17 445.61 43084.98 48057.13 2021-03-09 07:40:30.000 068 21283.21 445.63 43084.97 48057.15 2021-03-09 07:40:31.000 068 21283.23 445.65 43084.99 48057.28 2021-03-09 07:40:32.000 068 21283.24 445.66 43084.99 48057.18 2021-03-09 07:40:33.000 068 21283.24 445.68 43084.98 48057.26 2021-03-09 07:40:34.000 068 21283.26 445.64 43084.97 48057.18 2021-03-09 07:40:35.000 068 21283.25 445.63 43085.00 48057.28 2021-03-09 07:40:36.000 068 21283.27 445.65 43085.00 48057.22 2021-03-09 07:40:37.000 068 21283.28 445.64 43084.99 48057.31 2021-03-09 07:40:38.000 068 21283.29 445.60 43084.99 48057.27 2021-03-09 07:40:39.000 068 21283.31 445.63 43085.01 48057.22 2021-03-09 07:40:40.000 068 21283.34 445.62 43084.99 48057.28 2021-03-09 07:40:41.000 068 21283.31 445.60 43084.97 48057.21 2021-03-09 07:40:42.000 068 21283.32 445.53 43085.00 48057.25 2021-03-09 07:40:43.000 068 21283.33 445.50 43085.01 48057.32 2021-03-09 07:40:44.000 068 21283.33 445.45 43085.02 48057.32 2021-03-09 07:40:45.000 068 21283.29 445.46 43085.05 48057.33 2021-03-09 07:40:46.000 068 21283.32 445.43 43085.10 48057.42 2021-03-09 07:40:47.000 068 21283.35 445.36 43085.14 48057.32 2021-03-09 07:40:48.000 068 21283.36 445.33 43085.19 48057.38 2021-03-09 07:40:49.000 068 21283.37 445.29 43085.18 48057.48 2021-03-09 07:40:50.000 068 21283.41 445.27 43085.23 48057.47 2021-03-09 07:40:51.000 068 21283.42 445.20 43085.27 48057.54 2021-03-09 07:40:52.000 068 21283.43 445.17 43085.31 48057.60 2021-03-09 07:40:53.000 068 21283.47 445.15 43085.32 48057.54 2021-03-09 07:40:54.000 068 21283.48 445.12 43085.33 48057.61 2021-03-09 07:40:55.000 068 21283.49 445.09 43085.34 48057.62 2021-03-09 07:40:56.000 068 21283.52 445.05 43085.37 48057.64 2021-03-09 07:40:57.000 068 21283.54 445.04 43085.41 48057.74 2021-03-09 07:40:58.000 068 21283.55 444.99 43085.45 48057.74 2021-03-09 07:40:59.000 068 21283.55 444.96 43085.45 48057.78 2021-03-09 07:41:00.000 068 21283.54 444.95 43085.46 48057.83 2021-03-09 07:41:01.000 068 21283.57 444.95 43085.48 48057.76 2021-03-09 07:41:02.000 068 21283.59 444.93 43085.51 48057.79 2021-03-09 07:41:03.000 068 21283.62 444.94 43085.48 48057.82 2021-03-09 07:41:04.000 068 21283.62 444.92 43085.54 48057.82 2021-03-09 07:41:05.000 068 21283.62 444.90 43085.57 48057.92 2021-03-09 07:41:06.000 068 21283.61 444.90 43085.52 48057.89 2021-03-09 07:41:07.000 068 21283.60 444.90 43085.56 48057.89 2021-03-09 07:41:08.000 068 21283.59 444.91 43085.58 48057.93 2021-03-09 07:41:09.000 068 21283.60 444.91 43085.55 48057.81 2021-03-09 07:41:10.000 068 21283.60 444.90 43085.53 48057.86 2021-03-09 07:41:11.000 068 21283.58 444.90 43085.54 48057.86 2021-03-09 07:41:12.000 068 21283.60 444.84 43085.53 48057.89 2021-03-09 07:41:13.000 068 21283.60 444.82 43085.52 48057.80 2021-03-09 07:41:14.000 068 21283.60 444.82 43085.53 48057.92 2021-03-09 07:41:15.000 068 21283.62 444.80 43085.50 48057.82 2021-03-09 07:41:16.000 068 21283.63 444.79 43085.52 48057.88 2021-03-09 07:41:17.000 068 21283.64 444.79 43085.56 48057.87 2021-03-09 07:41:18.000 068 21283.65 444.77 43085.60 48057.88 2021-03-09 07:41:19.000 068 21283.66 444.73 43085.59 48057.98 2021-03-09 07:41:20.000 068 21283.66 444.71 43085.56 48057.93 2021-03-09 07:41:21.000 068 21283.63 444.74 43085.58 48057.94 2021-03-09 07:41:22.000 068 21283.67 444.72 43085.60 48058.00 2021-03-09 07:41:23.000 068 21283.68 444.73 43085.59 48057.89 2021-03-09 07:41:24.000 068 21283.66 444.73 43085.60 48057.92 2021-03-09 07:41:25.000 068 21283.69 444.73 43085.58 48057.93 2021-03-09 07:41:26.000 068 21283.70 444.73 43085.54 48057.93 2021-03-09 07:41:27.000 068 21283.70 444.73 43085.57 48057.99 2021-03-09 07:41:28.000 068 21283.72 444.76 43085.54 48057.96 2021-03-09 07:41:29.000 068 21283.74 444.77 43085.58 48057.95 2021-03-09 07:41:30.000 068 21283.74 444.77 43085.56 48057.96 2021-03-09 07:41:31.000 068 21283.69 444.77 43085.54 48057.88 2021-03-09 07:41:32.000 068 21283.67 444.75 43085.54 48057.92 2021-03-09 07:41:33.000 068 21283.63 444.74 43085.54 48057.88 2021-03-09 07:41:34.000 068 21283.59 444.74 43085.55 48057.87 2021-03-09 07:41:35.000 068 21283.55 444.74 43085.58 48057.95 2021-03-09 07:41:36.000 068 21283.59 444.74 43085.57 48057.90 2021-03-09 07:41:37.000 068 21283.59 444.82 43085.56 48057.89 2021-03-09 07:41:38.000 068 21283.62 444.85 43085.53 48057.91 2021-03-09 07:41:39.000 068 21283.64 444.88 43085.46 48057.82 2021-03-09 07:41:40.000 068 21283.62 444.88 43085.41 48057.81 2021-03-09 07:41:41.000 068 21283.59 444.91 43085.37 48057.76 2021-03-09 07:41:42.000 068 21283.65 444.87 43085.37 48057.71 2021-03-09 07:41:43.000 068 21283.65 444.81 43085.32 48057.78 2021-03-09 07:41:44.000 068 21283.65 444.77 43085.29 48057.75 2021-03-09 07:41:45.000 068 21283.66 444.78 43085.32 48057.75 2021-03-09 07:41:46.000 068 21283.68 444.77 43085.36 48057.81 2021-03-09 07:41:47.000 068 21283.71 444.75 43085.39 48057.72 2021-03-09 07:41:48.000 068 21283.75 444.75 43085.38 48057.81 2021-03-09 07:41:49.000 068 21283.79 444.76 43085.40 48057.82 2021-03-09 07:41:50.000 068 21283.80 444.75 43085.40 48057.79 2021-03-09 07:41:51.000 068 21283.83 444.73 43085.42 48057.91 2021-03-09 07:41:52.000 068 21283.85 444.72 43085.44 48057.90 2021-03-09 07:41:53.000 068 21283.83 444.72 43085.41 48057.88 2021-03-09 07:41:54.000 068 21283.85 444.74 43085.40 48057.85 2021-03-09 07:41:55.000 068 21283.87 444.73 43085.39 48057.92 2021-03-09 07:41:56.000 068 21283.93 444.70 43085.40 48057.83 2021-03-09 07:41:57.000 068 21283.98 444.67 43085.44 48057.96 2021-03-09 07:41:58.000 068 21284.01 444.63 43085.44 48057.96 2021-03-09 07:41:59.000 068 21284.02 444.60 43085.50 48058.01 2021-03-09 07:42:00.000 068 21284.05 444.58 43085.52 48058.06 2021-03-09 07:42:01.000 068 21284.08 444.54 43085.56 48058.02 2021-03-09 07:42:02.000 068 21284.13 444.52 43085.59 48058.12 2021-03-09 07:42:03.000 068 21284.16 444.53 43085.63 48058.14 2021-03-09 07:42:04.000 068 21284.17 444.54 43085.63 48058.17 2021-03-09 07:42:05.000 068 21284.21 444.56 43085.64 48058.29 2021-03-09 07:42:06.000 068 21284.23 444.58 43085.67 48058.26 2021-03-09 07:42:07.000 068 21284.25 444.59 43085.73 48058.33 2021-03-09 07:42:08.000 068 21284.28 444.57 43085.73 48058.34 2021-03-09 07:42:09.000 068 21284.27 444.57 43085.74 48058.32 2021-03-09 07:42:10.000 068 21284.29 444.59 43085.73 48058.35 2021-03-09 07:42:11.000 068 21284.24 444.68 43085.70 48058.28 2021-03-09 07:42:12.000 068 21284.25 444.70 43085.70 48058.30 2021-03-09 07:42:13.000 068 21284.27 444.70 43085.67 48058.34 2021-03-09 07:42:14.000 068 21284.31 444.69 43085.67 48058.26 2021-03-09 07:42:15.000 068 21284.33 444.72 43085.69 48058.40 2021-03-09 07:42:16.000 068 21284.33 444.74 43085.69 48058.34 2021-03-09 07:42:17.000 068 21284.34 444.76 43085.69 48058.34 2021-03-09 07:42:18.000 068 21284.32 444.74 43085.68 48058.38 2021-03-09 07:42:19.000 068 21284.33 444.76 43085.68 48058.25 2021-03-09 07:42:20.000 068 21284.31 444.76 43085.71 48058.32 2021-03-09 07:42:21.000 068 21284.28 444.77 43085.71 48058.31 2021-03-09 07:42:22.000 068 21284.30 444.76 43085.73 48058.35 2021-03-09 07:42:23.000 068 21284.30 444.75 43085.72 48058.41 2021-03-09 07:42:24.000 068 21284.30 444.77 43085.73 48058.34 2021-03-09 07:42:25.000 068 21284.28 444.80 43085.74 48058.45 2021-03-09 07:42:26.000 068 21284.26 444.82 43085.76 48058.38 2021-03-09 07:42:27.000 068 21284.28 444.83 43085.74 48058.33 2021-03-09 07:42:28.000 068 21284.26 444.82 43085.73 48058.39 2021-03-09 07:42:29.000 068 21284.28 444.81 43085.70 48058.28 2021-03-09 07:42:30.000 068 21284.27 444.82 43085.72 48058.32 2021-03-09 07:42:31.000 068 21284.24 444.83 43085.71 48058.31 2021-03-09 07:42:32.000 068 21284.27 444.81 43085.69 48058.37 2021-03-09 07:42:33.000 068 21284.28 444.82 43085.66 48058.29 2021-03-09 07:42:34.000 068 21284.29 444.81 43085.66 48058.38 2021-03-09 07:42:35.000 068 21284.29 444.81 43085.71 48058.27 2021-03-09 07:42:36.000 068 21284.27 444.81 43085.70 48058.33 2021-03-09 07:42:37.000 068 21284.32 444.82 43085.72 48058.40 2021-03-09 07:42:38.000 068 21284.37 444.81 43085.67 48058.27 2021-03-09 07:42:39.000 068 21284.38 444.80 43085.66 48058.38 2021-03-09 07:42:40.000 068 21284.43 444.75 43085.74 48058.37 2021-03-09 07:42:41.000 068 21284.47 444.75 43085.74 48058.37 2021-03-09 07:42:42.000 068 21284.48 444.73 43085.77 48058.53 2021-03-09 07:42:43.000 068 21284.49 444.72 43085.78 48058.46 2021-03-09 07:42:44.000 068 21284.49 444.73 43085.80 48058.54 2021-03-09 07:42:45.000 068 21284.49 444.74 43085.80 48058.56 2021-03-09 07:42:46.000 068 21284.47 444.73 43085.81 48058.48 2021-03-09 07:42:47.000 068 21284.47 444.70 43085.83 48058.58 2021-03-09 07:42:48.000 068 21284.50 444.68 43085.83 48058.46 2021-03-09 07:42:49.000 068 21284.46 444.69 43085.83 48058.58 2021-03-09 07:42:50.000 068 21284.48 444.68 43085.82 48058.53 2021-03-09 07:42:51.000 068 21284.51 444.64 43085.81 48058.49 2021-03-09 07:42:52.000 068 21284.48 444.62 43085.79 48058.48 2021-03-09 07:42:53.000 068 21284.47 444.60 43085.81 48058.60 2021-03-09 07:42:54.000 068 21284.47 444.60 43085.82 48058.56 2021-03-09 07:42:55.000 068 21284.49 444.60 43085.82 48058.53 2021-03-09 07:42:56.000 068 21284.48 444.61 43085.85 48058.63 2021-03-09 07:42:57.000 068 21284.50 444.58 43085.83 48058.51 2021-03-09 07:42:58.000 068 21284.50 444.55 43085.81 48058.60 2021-03-09 07:42:59.000 068 21284.50 444.54 43085.81 48058.49 2021-03-09 07:43:00.000 068 21284.49 444.50 43085.84 48058.53 2021-03-09 07:43:01.000 068 21284.48 444.50 43085.82 48058.57 2021-03-09 07:43:02.000 068 21284.48 444.49 43085.85 48058.53 2021-03-09 07:43:03.000 068 21284.47 444.48 43085.87 48058.62 2021-03-09 07:43:04.000 068 21284.50 444.45 43085.86 48058.56 2021-03-09 07:43:05.000 068 21284.47 444.44 43085.85 48058.58 2021-03-09 07:43:06.000 068 21284.47 444.42 43085.84 48058.61 2021-03-09 07:43:07.000 068 21284.47 444.42 43085.83 48058.44 2021-03-09 07:43:08.000 068 21284.45 444.38 43085.83 48058.53 2021-03-09 07:43:09.000 068 21284.43 444.40 43085.84 48058.49 2021-03-09 07:43:10.000 068 21284.40 444.38 43085.84 48058.46 2021-03-09 07:43:11.000 068 21284.41 444.33 43085.84 48058.52 2021-03-09 07:43:12.000 068 21284.35 444.33 43085.85 48058.47 2021-03-09 07:43:13.000 068 21284.36 444.33 43085.87 48058.60 2021-03-09 07:43:14.000 068 21284.38 444.34 43085.86 48058.53 2021-03-09 07:43:15.000 068 21284.39 444.37 43085.87 48058.51 2021-03-09 07:43:16.000 068 21284.34 444.45 43085.81 48058.59 2021-03-09 07:43:17.000 068 21284.31 444.50 43085.78 48058.40 2021-03-09 07:43:18.000 068 21284.29 444.54 43085.72 48058.44 2021-03-09 07:43:19.000 068 21284.27 444.56 43085.68 48058.34 2021-03-09 07:43:20.000 068 21284.30 444.53 43085.69 48058.33 2021-03-09 07:43:21.000 068 21284.26 444.54 43085.67 48058.34 2021-03-09 07:43:22.000 068 21284.25 444.52 43085.66 48058.28 2021-03-09 07:43:23.000 068 21284.22 444.53 43085.67 48058.35 2021-03-09 07:43:24.000 068 21284.23 444.52 43085.64 48058.31 2021-03-09 07:43:25.000 068 21284.25 444.53 43085.64 48058.25 2021-03-09 07:43:26.000 068 21284.25 444.54 43085.64 48058.31 2021-03-09 07:43:27.000 068 21284.21 444.54 43085.61 48058.17 2021-03-09 07:43:28.000 068 21284.16 444.56 43085.59 48058.22 2021-03-09 07:43:29.000 068 21284.17 444.57 43085.57 48058.20 2021-03-09 07:43:30.000 068 21284.19 444.57 43085.55 48058.17 2021-03-09 07:43:31.000 068 21284.18 444.57 43085.56 48058.26 2021-03-09 07:43:32.000 068 21284.22 444.55 43085.60 48058.17 2021-03-09 07:43:33.000 068 21284.21 444.56 43085.59 48058.19 2021-03-09 07:43:34.000 068 21284.21 444.54 43085.59 48058.20 2021-03-09 07:43:35.000 068 21284.22 444.53 43085.60 48058.17 2021-03-09 07:43:36.000 068 21284.24 444.49 43085.59 48058.18 2021-03-09 07:43:37.000 068 21284.25 444.46 43085.59 48058.25 2021-03-09 07:43:38.000 068 21284.26 444.49 43085.60 48058.20 2021-03-09 07:43:39.000 068 21284.25 444.53 43085.61 48058.32 2021-03-09 07:43:40.000 068 21284.30 444.49 43085.61 48058.19 2021-03-09 07:43:41.000 068 21284.31 444.48 43085.61 48058.27 2021-03-09 07:43:42.000 068 21284.31 444.47 43085.64 48058.29 2021-03-09 07:43:43.000 068 21284.32 444.47 43085.64 48058.30 2021-03-09 07:43:44.000 068 21284.33 444.48 43085.63 48058.20 2021-03-09 07:43:45.000 068 21284.32 444.45 43085.64 48058.27 2021-03-09 07:43:46.000 068 21284.33 444.42 43085.63 48058.25 2021-03-09 07:43:47.000 068 21284.34 444.41 43085.61 48058.27 2021-03-09 07:43:48.000 068 21284.34 444.39 43085.62 48058.37 2021-03-09 07:43:49.000 068 21284.36 444.36 43085.64 48058.30 2021-03-09 07:43:50.000 068 21284.36 444.35 43085.66 48058.35 2021-03-09 07:43:51.000 068 21284.35 444.35 43085.65 48058.36 2021-03-09 07:43:52.000 068 21284.38 444.31 43085.66 48058.34 2021-03-09 07:43:53.000 068 21284.38 444.29 43085.68 48058.35 2021-03-09 07:43:54.000 068 21284.37 444.26 43085.67 48058.26 2021-03-09 07:43:55.000 068 21284.35 444.30 43085.68 48058.32 2021-03-09 07:43:56.000 068 21284.34 444.32 43085.65 48058.34 2021-03-09 07:43:57.000 068 21284.35 444.35 43085.65 48058.28 2021-03-09 07:43:58.000 068 21284.36 444.36 43085.60 48058.37 2021-03-09 07:43:59.000 068 21284.35 444.36 43085.58 48058.29 2021-03-09 07:44:00.000 068 21284.33 444.38 43085.56 48058.26 2021-03-09 07:44:01.000 068 21284.34 444.35 43085.57 48058.22 2021-03-09 07:44:02.000 068 21284.34 444.37 43085.55 48058.27 2021-03-09 07:44:03.000 068 21284.35 444.38 43085.54 48058.17 2021-03-09 07:44:04.000 068 21284.34 444.39 43085.52 48058.21 2021-03-09 07:44:05.000 068 21284.34 444.39 43085.50 48058.23 2021-03-09 07:44:06.000 068 21284.33 444.38 43085.52 48058.17 2021-03-09 07:44:07.000 068 21284.31 444.37 43085.52 48058.24 2021-03-09 07:44:08.000 068 21284.29 444.36 43085.53 48058.23 2021-03-09 07:44:09.000 068 21284.29 444.36 43085.54 48058.16 2021-03-09 07:44:10.000 068 21284.28 444.38 43085.57 48058.27 2021-03-09 07:44:11.000 068 21284.28 444.38 43085.57 48058.14 2021-03-09 07:44:12.000 068 21284.29 444.39 43085.56 48058.19 2021-03-09 07:44:13.000 068 21284.28 444.44 43085.54 48058.14 2021-03-09 07:44:14.000 068 21284.23 444.50 43085.52 48058.11 2021-03-09 07:44:15.000 068 21284.21 444.52 43085.48 48058.20 2021-03-09 07:44:16.000 068 21284.22 444.53 43085.47 48058.13 2021-03-09 07:44:17.000 068 21284.24 444.53 43085.47 48058.13 2021-03-09 07:44:18.000 068 21284.24 444.55 43085.46 48058.13 2021-03-09 07:44:19.000 068 21284.23 444.57 43085.47 48058.05 2021-03-09 07:44:20.000 068 21284.23 444.58 43085.45 48058.09 2021-03-09 07:44:21.000 068 21284.25 444.59 43085.42 48058.06 2021-03-09 07:44:22.000 068 21284.26 444.59 43085.41 48058.05 2021-03-09 07:44:23.000 068 21284.30 444.60 43085.41 48058.13 2021-03-09 07:44:24.000 068 21284.28 444.65 43085.40 48058.08 2021-03-09 07:44:25.000 068 21284.26 444.65 43085.38 48058.12 2021-03-09 07:44:26.000 068 21284.26 444.69 43085.38 48058.11 2021-03-09 07:44:27.000 068 21284.28 444.72 43085.38 48058.02 2021-03-09 07:44:28.000 068 21284.27 444.75 43085.36 48058.08 2021-03-09 07:44:29.000 068 21284.28 444.76 43085.35 48057.98 2021-03-09 07:44:30.000 068 21284.28 444.75 43085.30 48057.98 2021-03-09 07:44:31.000 068 21284.28 444.78 43085.30 48058.04 2021-03-09 07:44:32.000 068 21284.29 444.79 43085.25 48057.97 2021-03-09 07:44:33.000 068 21284.30 444.75 43085.26 48058.04 2021-03-09 07:44:34.000 068 21284.30 444.74 43085.26 48058.03 2021-03-09 07:44:35.000 068 21284.31 444.71 43085.29 48057.94 2021-03-09 07:44:36.000 068 21284.34 444.70 43085.29 48058.02 2021-03-09 07:44:37.000 068 21284.36 444.68 43085.30 48057.97 2021-03-09 07:44:38.000 068 21284.38 444.68 43085.29 48057.98 2021-03-09 07:44:39.000 068 21284.39 444.68 43085.29 48058.09 2021-03-09 07:44:40.000 068 21284.38 444.69 43085.34 48058.03 2021-03-09 07:44:41.000 068 21284.38 444.69 43085.34 48058.15 2021-03-09 07:44:42.000 068 21284.40 444.70 43085.34 48058.04 2021-03-09 07:44:43.000 068 21284.43 444.72 43085.35 48058.15 2021-03-09 07:44:44.000 068 21284.42 444.72 43085.36 48058.11 2021-03-09 07:44:45.000 068 21284.47 444.69 43085.39 48058.10 2021-03-09 07:44:46.000 068 21284.46 444.66 43085.43 48058.12 2021-03-09 07:44:47.000 068 21284.45 444.64 43085.45 48058.24 2021-03-09 07:44:48.000 068 21284.51 444.63 43085.46 48058.22 2021-03-09 07:44:49.000 068 21284.52 444.62 43085.49 48058.28 2021-03-09 07:44:50.000 068 21284.54 444.63 43085.53 48058.32 2021-03-09 07:44:51.000 068 21284.55 444.65 43085.53 48058.29 2021-03-09 07:44:52.000 068 21284.57 444.65 43085.56 48058.36 2021-03-09 07:44:53.000 068 21284.57 444.63 43085.55 48058.30 2021-03-09 07:44:54.000 068 21284.57 444.62 43085.55 48058.34 2021-03-09 07:44:55.000 068 21284.57 444.59 43085.56 48058.39 2021-03-09 07:44:56.000 068 21284.56 444.60 43085.59 48058.35 2021-03-09 07:44:57.000 068 21284.60 444.62 43085.58 48058.48 2021-03-09 07:44:58.000 068 21284.57 444.64 43085.60 48058.44 2021-03-09 07:44:59.000 068 21284.56 444.66 43085.61 48058.44 2021-03-09 07:45:00.000 068 21284.59 444.64 43085.60 48058.50 2021-03-09 07:45:01.000 068 21284.59 444.64 43085.63 48058.38 2021-03-09 07:45:02.000 068 21284.63 444.64 43085.65 48058.47 2021-03-09 07:45:03.000 068 21284.66 444.64 43085.65 48058.47 2021-03-09 07:45:04.000 068 21284.67 444.67 43085.66 48058.45 2021-03-09 07:45:05.000 068 21284.67 444.70 43085.65 48058.53 2021-03-09 07:45:06.000 068 21284.64 444.71 43085.66 48058.46 2021-03-09 07:45:07.000 068 21284.63 444.73 43085.61 48058.53 2021-03-09 07:45:08.000 068 21284.60 444.76 43085.61 48058.46 2021-03-09 07:45:09.000 068 21284.56 444.77 43085.59 48058.43 2021-03-09 07:45:10.000 068 21284.57 444.79 43085.55 48058.42 2021-03-09 07:45:11.000 068 21284.58 444.79 43085.52 48058.32 2021-03-09 07:45:12.000 068 21284.59 444.79 43085.50 48058.34 2021-03-09 07:45:13.000 068 21284.60 444.80 43085.46 48058.33 2021-03-09 07:45:14.000 068 21284.61 444.80 43085.49 48058.28 2021-03-09 07:45:15.000 068 21284.59 444.78 43085.45 48058.36 2021-03-09 07:45:16.000 068 21284.61 444.77 43085.45 48058.30 2021-03-09 07:45:17.000 068 21284.68 444.75 43085.48 48058.32 2021-03-09 07:45:18.000 068 21284.68 444.78 43085.47 48058.35 2021-03-09 07:45:19.000 068 21284.67 444.84 43085.44 48058.39 2021-03-09 07:45:20.000 068 21284.69 444.90 43085.39 48058.32 2021-03-09 07:45:21.000 068 21284.68 444.94 43085.35 48058.29 2021-03-09 07:45:22.000 068 21284.68 444.92 43085.35 48058.35 2021-03-09 07:45:23.000 068 21284.73 444.92 43085.36 48058.22 2021-03-09 07:45:24.000 068 21284.72 444.96 43085.35 48058.31 2021-03-09 07:45:25.000 068 21284.75 444.97 43085.36 48058.28 2021-03-09 07:45:26.000 068 21284.74 445.02 43085.28 48058.29 2021-03-09 07:45:27.000 068 21284.73 445.06 43085.28 48058.26 2021-03-09 07:45:28.000 068 21284.76 445.06 43085.29 48058.21 2021-03-09 07:45:29.000 068 21284.74 445.08 43085.24 48058.23 2021-03-09 07:45:30.000 068 21284.77 445.10 43085.23 48058.13 2021-03-09 07:45:31.000 068 21284.80 445.10 43085.22 48058.14 2021-03-09 07:45:32.000 068 21284.78 445.12 43085.20 48058.18 2021-03-09 07:45:33.000 068 21284.78 445.15 43085.18 48058.12 2021-03-09 07:45:34.000 068 21284.79 445.18 43085.16 48058.18 2021-03-09 07:45:35.000 068 21284.74 445.23 43085.12 48058.13 2021-03-09 07:45:36.000 068 21284.72 445.27 43085.06 48058.06 2021-03-09 07:45:37.000 068 21284.73 445.30 43085.08 48058.09 2021-03-09 07:45:38.000 068 21284.74 445.33 43085.08 48057.99 2021-03-09 07:45:39.000 068 21284.77 445.36 43085.01 48057.99 2021-03-09 07:45:40.000 068 21284.75 445.41 43084.99 48058.02 2021-03-09 07:45:41.000 068 21284.73 445.45 43084.97 48057.93 2021-03-09 07:45:42.000 068 21284.72 445.45 43084.95 48058.02 2021-03-09 07:45:43.000 068 21284.77 445.44 43084.92 48057.95 2021-03-09 07:45:44.000 068 21284.76 445.46 43084.93 48057.87 2021-03-09 07:45:45.000 068 21284.74 445.42 43084.94 48057.87 2021-03-09 07:45:46.000 068 21284.75 445.42 43084.95 48057.90 2021-03-09 07:45:47.000 068 21284.71 445.39 43084.94 48057.83 2021-03-09 07:45:48.000 068 21284.70 445.37 43084.95 48057.85 2021-03-09 07:45:49.000 068 21284.70 445.39 43084.95 48057.88 2021-03-09 07:45:50.000 068 21284.70 445.37 43084.97 48057.88 2021-03-09 07:45:51.000 068 21284.66 445.31 43084.97 48057.82 2021-03-09 07:45:52.000 068 21284.64 445.29 43084.95 48057.94 2021-03-09 07:45:53.000 068 21284.63 445.25 43085.00 48057.82 2021-03-09 07:45:54.000 068 21284.64 445.17 43085.03 48057.91 2021-03-09 07:45:55.000 068 21284.66 445.18 43085.01 48057.90 2021-03-09 07:45:56.000 068 21284.61 445.18 43085.03 48057.87 2021-03-09 07:45:57.000 068 21284.55 445.18 43085.01 48057.97 2021-03-09 07:45:58.000 068 21284.55 445.16 43084.99 48057.89 2021-03-09 07:45:59.000 068 21284.54 445.15 43085.01 48057.88 2021-03-09 07:46:00.000 068 21284.55 445.12 43085.01 48057.92 2021-03-09 07:46:01.000 068 21284.52 445.09 43085.02 48057.81 2021-03-09 07:46:02.000 068 21284.51 445.05 43085.06 48057.86 2021-03-09 07:46:03.000 068 21284.53 445.01 43085.07 48057.86 2021-03-09 07:46:04.000 068 21284.54 445.00 43085.08 48057.85 2021-03-09 07:46:05.000 068 21284.53 444.97 43085.08 48057.95 2021-03-09 07:46:06.000 068 21284.53 444.93 43085.12 48057.93 2021-03-09 07:46:07.000 068 21284.53 444.89 43085.16 48057.97 2021-03-09 07:46:08.000 068 21284.55 444.88 43085.17 48058.04 2021-03-09 07:46:09.000 068 21284.48 444.89 43085.16 48057.92 2021-03-09 07:46:10.000 068 21284.50 444.86 43085.12 48057.98 2021-03-09 07:46:11.000 068 21284.56 444.75 43085.15 48057.95 2021-03-09 07:46:12.000 068 21284.60 444.68 43085.17 48057.95 2021-03-09 07:46:13.000 068 21284.61 444.59 43085.25 48058.11 2021-03-09 07:46:14.000 068 21284.65 444.44 43085.34 48058.09 2021-03-09 07:46:15.000 068 21284.68 444.29 43085.42 48058.20 2021-03-09 07:46:16.000 068 21284.70 444.17 43085.51 48058.30 2021-03-09 07:46:17.000 068 21284.69 444.12 43085.54 48058.30 2021-03-09 07:46:18.000 068 21284.70 444.09 43085.61 48058.41 2021-03-09 07:46:19.000 068 21284.75 444.04 43085.65 48058.48 2021-03-09 07:46:20.000 068 21284.75 444.02 43085.68 48058.43 2021-03-09 07:46:21.000 068 21284.77 443.99 43085.72 48058.49 2021-03-09 07:46:22.000 068 21284.77 443.96 43085.74 48058.59 2021-03-09 07:46:23.000 068 21284.82 443.93 43085.79 48058.68 2021-03-09 07:46:24.000 068 21284.84 443.92 43085.79 48058.59 2021-03-09 07:46:25.000 068 21284.87 443.89 43085.83 48058.76 2021-03-09 07:46:26.000 068 21284.87 443.89 43085.84 48058.69 2021-03-09 07:46:27.000 068 21284.88 443.89 43085.82 48058.77 2021-03-09 07:46:28.000 068 21284.87 443.87 43085.83 48058.69 2021-03-09 07:46:29.000 068 21284.85 443.91 43085.81 48058.71 2021-03-09 07:46:30.000 068 21284.83 443.95 43085.80 48058.67 2021-03-09 07:46:31.000 068 21284.82 443.96 43085.77 48058.63 2021-03-09 07:46:32.000 068 21284.81 443.95 43085.74 48058.68 2021-03-09 07:46:33.000 068 21284.80 443.95 43085.78 48058.62 2021-03-09 07:46:34.000 068 21284.78 443.93 43085.76 48058.70 2021-03-09 07:46:35.000 068 21284.80 443.90 43085.80 48058.70 2021-03-09 07:46:36.000 068 21284.83 443.87 43085.85 48058.69 2021-03-09 07:46:37.000 068 21284.84 443.85 43085.88 48058.73 2021-03-09 07:46:38.000 068 21284.85 443.85 43085.88 48058.65 2021-03-09 07:46:39.000 068 21284.86 443.84 43085.90 48058.75 2021-03-09 07:46:40.000 068 21284.82 443.89 43085.90 48058.70 2021-03-09 07:46:41.000 068 21284.77 444.01 43085.84 48058.71 2021-03-09 07:46:42.000 068 21284.77 444.09 43085.80 48058.70 2021-03-09 07:46:43.000 068 21284.76 444.12 43085.73 48058.58 2021-03-09 07:46:44.000 068 21284.77 444.09 43085.69 48058.64 2021-03-09 07:46:45.000 068 21284.73 444.14 43085.70 48058.58 2021-03-09 07:46:46.000 068 21284.69 444.19 43085.70 48058.57 2021-03-09 07:46:47.000 068 21284.68 444.22 43085.71 48058.58 2021-03-09 07:46:48.000 068 21284.65 444.27 43085.70 48058.47 2021-03-09 07:46:49.000 068 21284.61 444.31 43085.70 48058.49 2021-03-09 07:46:50.000 068 21284.66 444.39 43085.66 48058.46 2021-03-09 07:46:51.000 068 21284.64 444.45 43085.65 48058.56 2021-03-09 07:46:52.000 068 21284.59 444.51 43085.64 48058.42 2021-03-09 07:46:53.000 068 21284.57 444.58 43085.60 48058.43 2021-03-09 07:46:54.000 068 21284.53 444.61 43085.60 48058.36 2021-03-09 07:46:55.000 068 21284.51 444.64 43085.57 48058.44 2021-03-09 07:46:56.000 068 21284.48 444.66 43085.55 48058.31 2021-03-09 07:46:57.000 068 21284.48 444.68 43085.57 48058.32 2021-03-09 07:46:58.000 068 21284.49 444.69 43085.54 48058.35 2021-03-09 07:46:59.000 068 21284.52 444.71 43085.54 48058.25 2021-03-09 07:47:00.000 068 21284.56 444.73 43085.52 48058.31 2021-03-09 07:47:01.000 068 21284.54 444.75 43085.51 48058.33 2021-03-09 07:47:02.000 068 21284.53 444.75 43085.50 48058.28 2021-03-09 07:47:03.000 068 21284.57 444.72 43085.53 48058.39 2021-03-09 07:47:04.000 068 21284.59 444.69 43085.58 48058.39 2021-03-09 07:47:05.000 068 21284.60 444.68 43085.60 48058.40 2021-03-09 07:47:06.000 068 21284.57 444.70 43085.64 48058.48 2021-03-09 07:47:07.000 068 21284.58 444.73 43085.68 48058.40 2021-03-09 07:47:08.000 068 21284.59 444.71 43085.69 48058.46 2021-03-09 07:47:09.000 068 21284.61 444.70 43085.72 48058.43 2021-03-09 07:47:10.000 068 21284.62 444.71 43085.70 48058.45 2021-03-09 07:47:11.000 068 21284.63 444.73 43085.74 48058.55 2021-03-09 07:47:12.000 068 21284.58 444.71 43085.76 48058.49 2021-03-09 07:47:13.000 068 21284.60 444.66 43085.77 48058.62 2021-03-09 07:47:14.000 068 21284.61 444.64 43085.80 48058.56 2021-03-09 07:47:15.000 068 21284.64 444.63 43085.86 48058.60 2021-03-09 07:47:16.000 068 21284.63 444.66 43085.86 48058.63 2021-03-09 07:47:17.000 068 21284.66 444.67 43085.84 48058.57 2021-03-09 07:47:18.000 068 21284.64 444.64 43085.88 48058.65 2021-03-09 07:47:19.000 068 21284.63 444.63 43085.89 48058.61 2021-03-09 07:47:20.000 068 21284.59 444.66 43085.92 48058.62 2021-03-09 07:47:21.000 068 21284.57 444.65 43085.91 48058.67 2021-03-09 07:47:22.000 068 21284.60 444.64 43085.90 48058.59 2021-03-09 07:47:23.000 068 21284.63 444.59 43085.87 48058.69 2021-03-09 07:47:24.000 068 21284.60 444.54 43085.91 48058.64 2021-03-09 07:47:25.000 068 21284.57 444.52 43085.94 48058.70 2021-03-09 07:47:26.000 068 21284.56 444.50 43085.94 48058.72 2021-03-09 07:47:27.000 068 21284.58 444.46 43085.94 48058.68 2021-03-09 07:47:28.000 068 21284.63 444.39 43085.98 48058.73 2021-03-09 07:47:29.000 068 21284.60 444.34 43086.02 48058.67 2021-03-09 07:47:30.000 068 21284.59 444.29 43086.01 48058.72 2021-03-09 07:47:31.000 068 21284.58 444.28 43085.98 48058.73 2021-03-09 07:47:32.000 068 21284.59 444.26 43086.03 48058.74 2021-03-09 07:47:33.000 068 21284.63 444.22 43086.08 48058.84 2021-03-09 07:47:34.000 068 21284.62 444.22 43086.10 48058.77 2021-03-09 07:47:35.000 068 21284.60 444.18 43086.07 48058.84 2021-03-09 07:47:36.000 068 21284.58 444.17 43086.06 48058.81 2021-03-09 07:47:37.000 068 21284.59 444.12 43086.08 48058.80 2021-03-09 07:47:38.000 068 21284.60 444.09 43086.08 48058.76 2021-03-09 07:47:39.000 068 21284.58 444.03 43086.13 48058.89 2021-03-09 07:47:40.000 068 21284.59 443.99 43086.14 48058.79 2021-03-09 07:47:41.000 068 21284.63 443.96 43086.15 48058.81 2021-03-09 07:47:42.000 068 21284.60 443.91 43086.19 48058.83 2021-03-09 07:47:43.000 068 21284.59 443.89 43086.23 48058.94 2021-03-09 07:47:44.000 068 21284.59 443.86 43086.23 48058.90 2021-03-09 07:47:45.000 068 21284.59 443.88 43086.21 48058.96 2021-03-09 07:47:46.000 068 21284.62 443.88 43086.23 48058.95 2021-03-09 07:47:47.000 068 21284.59 443.87 43086.23 48058.91 2021-03-09 07:47:48.000 068 21284.56 443.88 43086.23 48058.97 2021-03-09 07:47:49.000 068 21284.57 443.91 43086.21 48058.88 2021-03-09 07:47:50.000 068 21284.59 443.90 43086.22 48058.91 2021-03-09 07:47:51.000 068 21284.59 443.88 43086.24 48058.88 2021-03-09 07:47:52.000 068 21284.60 443.88 43086.22 48058.87 2021-03-09 07:47:53.000 068 21284.58 443.87 43086.22 48058.91 2021-03-09 07:47:54.000 068 21284.57 443.89 43086.22 48058.88 2021-03-09 07:47:55.000 068 21284.61 443.87 43086.22 48058.97 2021-03-09 07:47:56.000 068 21284.62 443.88 43086.16 48058.89 2021-03-09 07:47:57.000 068 21284.63 443.90 43086.13 48058.93 2021-03-09 07:47:58.000 068 21284.64 443.91 43086.15 48058.94 2021-03-09 07:47:59.000 068 21284.64 443.89 43086.14 48058.89 2021-03-09 07:48:00.000 068 21284.63 443.93 43086.13 48058.92 2021-03-09 07:48:01.000 068 21284.61 443.96 43086.11 48058.82 2021-03-09 07:48:02.000 068 21284.60 443.98 43086.12 48058.90 2021-03-09 07:48:03.000 068 21284.62 443.96 43086.13 48058.82 2021-03-09 07:48:04.000 068 21284.65 443.91 43086.13 48058.83 2021-03-09 07:48:05.000 068 21284.65 443.93 43086.12 48058.85 2021-03-09 07:48:06.000 068 21284.64 443.97 43086.10 48058.80 2021-03-09 07:48:07.000 068 21284.60 444.02 43086.07 48058.89 2021-03-09 07:48:08.000 068 21284.62 444.03 43086.07 48058.80 2021-03-09 07:48:09.000 068 21284.62 444.08 43086.02 48058.82 2021-03-09 07:48:10.000 068 21284.62 444.11 43086.03 48058.80 2021-03-09 07:48:11.000 068 21284.60 444.15 43086.01 48058.71 2021-03-09 07:48:12.000 068 21284.64 444.18 43085.99 48058.77 2021-03-09 07:48:13.000 068 21284.61 444.23 43085.97 48058.63 2021-03-09 07:48:14.000 068 21284.65 444.24 43085.93 48058.67 2021-03-09 07:48:15.000 068 21284.65 444.25 43085.91 48058.65 2021-03-09 07:48:16.000 068 21284.66 444.26 43085.94 48058.70 2021-03-09 07:48:17.000 068 21284.66 444.29 43085.92 48058.58 2021-03-09 07:48:18.000 068 21284.68 444.33 43085.87 48058.66 2021-03-09 07:48:19.000 068 21284.64 444.40 43085.86 48058.64 2021-03-09 07:48:20.000 068 21284.66 444.44 43085.83 48058.66 2021-03-09 07:48:21.000 068 21284.64 444.50 43085.80 48058.55 2021-03-09 07:48:22.000 068 21284.66 444.56 43085.76 48058.58 2021-03-09 07:48:23.000 068 21284.64 444.61 43085.72 48058.53 2021-03-09 07:48:24.000 068 21284.62 444.69 43085.74 48058.51 2021-03-09 07:48:25.000 068 21284.64 444.73 43085.75 48058.57 2021-03-09 07:48:26.000 068 21284.62 444.79 43085.75 48058.47 2021-03-09 07:48:27.000 068 21284.62 444.84 43085.73 48058.55 2021-03-09 07:48:28.000 068 21284.63 444.88 43085.69 48058.53 2021-03-09 07:48:29.000 068 21284.67 444.92 43085.73 48058.53 2021-03-09 07:48:30.000 068 21284.73 444.94 43085.71 48058.60 2021-03-09 07:48:31.000 068 21284.73 444.96 43085.72 48058.48 2021-03-09 07:48:32.000 068 21284.75 444.97 43085.78 48058.60 2021-03-09 07:48:33.000 068 21284.81 444.95 43085.76 48058.54 2021-03-09 07:48:34.000 068 21284.81 444.96 43085.79 48058.57 2021-03-09 07:48:35.000 068 21284.80 444.95 43085.81 48058.66 2021-03-09 07:48:36.000 068 21284.82 444.96 43085.84 48058.66 2021-03-09 07:48:37.000 068 21284.83 445.00 43085.89 48058.80 2021-03-09 07:48:38.000 068 21284.83 445.02 43085.88 48058.73 2021-03-09 07:48:39.000 068 21284.82 445.03 43085.86 48058.78 2021-03-09 07:48:40.000 068 21284.85 445.02 43085.88 48058.80 2021-03-09 07:48:41.000 068 21284.84 445.05 43085.91 48058.74 2021-03-09 07:48:42.000 068 21284.82 445.05 43085.88 48058.84 2021-03-09 07:48:43.000 068 21284.87 445.03 43085.92 48058.71 2021-03-09 07:48:44.000 068 21284.85 445.03 43085.91 48058.79 2021-03-09 07:48:45.000 068 21284.83 445.06 43085.91 48058.78 2021-03-09 07:48:46.000 068 21284.82 445.10 43085.90 48058.76 2021-03-09 07:48:47.000 068 21284.77 445.15 43085.89 48058.83 2021-03-09 07:48:48.000 068 21284.79 445.18 43085.86 48058.74 2021-03-09 07:48:49.000 068 21284.76 445.21 43085.84 48058.79 2021-03-09 07:48:50.000 068 21284.71 445.26 43085.83 48058.75 2021-03-09 07:48:51.000 068 21284.72 445.26 43085.82 48058.67 2021-03-09 07:48:52.000 068 21284.74 445.26 43085.78 48058.70 2021-03-09 07:48:53.000 068 21284.75 445.26 43085.77 48058.59 2021-03-09 07:48:54.000 068 21284.73 445.24 43085.78 48058.61 2021-03-09 07:48:55.000 068 21284.73 445.26 43085.79 48058.61 2021-03-09 07:48:56.000 068 21284.72 445.23 43085.79 48058.59 2021-03-09 07:48:57.000 068 21284.73 445.24 43085.77 48058.68 2021-03-09 07:48:58.000 068 21284.73 445.25 43085.82 48058.66 2021-03-09 07:48:59.000 068 21284.72 445.24 43085.83 48058.63 2021-03-09 07:49:00.000 068 21284.69 445.26 43085.82 48058.72 2021-03-09 07:49:01.000 068 21284.70 445.26 43085.82 48058.64 2021-03-09 07:49:02.000 068 21284.69 445.30 43085.83 48058.69 2021-03-09 07:49:03.000 068 21284.70 445.30 43085.82 48058.65 2021-03-09 07:49:04.000 068 21284.72 445.32 43085.84 48058.66 2021-03-09 07:49:05.000 068 21284.72 445.34 43085.83 48058.67 2021-03-09 07:49:06.000 068 21284.68 445.38 43085.84 48058.64 2021-03-09 07:49:07.000 068 21284.63 445.41 43085.81 48058.69 2021-03-09 07:49:08.000 068 21284.60 445.43 43085.80 48058.64 2021-03-09 07:49:09.000 068 21284.58 445.49 43085.77 48058.71 2021-03-09 07:49:10.000 068 21284.60 445.53 43085.75 48058.64 2021-03-09 07:49:11.000 068 21284.60 445.50 43085.77 48058.55 2021-03-09 07:49:12.000 068 21284.60 445.49 43085.75 48058.57 2021-03-09 07:49:13.000 068 21284.58 445.49 43085.77 48058.51 2021-03-09 07:49:14.000 068 21284.60 445.49 43085.73 48058.52 2021-03-09 07:49:15.000 068 21284.61 445.50 43085.75 48058.55 2021-03-09 07:49:16.000 068 21284.60 445.52 43085.73 48058.50 2021-03-09 07:49:17.000 068 21284.58 445.50 43085.72 48058.58 2021-03-09 07:49:18.000 068 21284.54 445.51 43085.73 48058.52 2021-03-09 07:49:19.000 068 21284.59 445.50 43085.72 48058.55 2021-03-09 07:49:20.000 068 21284.62 445.49 43085.70 48058.55 2021-03-09 07:49:21.000 068 21284.59 445.48 43085.71 48058.50 2021-03-09 07:49:22.000 068 21284.63 445.45 43085.73 48058.58 2021-03-09 07:49:23.000 068 21284.60 445.45 43085.76 48058.46 2021-03-09 07:49:24.000 068 21284.59 445.42 43085.75 48058.58 2021-03-09 07:49:25.000 068 21284.55 445.41 43085.77 48058.53 2021-03-09 07:49:26.000 068 21284.53 445.38 43085.78 48058.51 2021-03-09 07:49:27.000 068 21284.55 445.36 43085.79 48058.50 2021-03-09 07:49:28.000 068 21284.52 445.36 43085.81 48058.59 2021-03-09 07:49:29.000 068 21284.50 445.37 43085.83 48058.53 2021-03-09 07:49:30.000 068 21284.49 445.36 43085.82 48058.61 2021-03-09 07:49:31.000 068 21284.51 445.36 43085.83 48058.52 2021-03-09 07:49:32.000 068 21284.48 445.34 43085.85 48058.58 2021-03-09 07:49:33.000 068 21284.46 445.31 43085.85 48058.57 2021-03-09 07:49:34.000 068 21284.45 445.30 43085.88 48058.51 2021-03-09 07:49:35.000 068 21284.45 445.32 43085.84 48058.51 2021-03-09 07:49:36.000 068 21284.48 445.31 43085.83 48058.58 2021-03-09 07:49:37.000 068 21284.49 445.31 43085.83 48058.50 2021-03-09 07:49:38.000 068 21284.51 445.33 43085.83 48058.61 2021-03-09 07:49:39.000 068 21284.50 445.31 43085.79 48058.59 2021-03-09 07:49:40.000 068 21284.50 445.30 43085.77 48058.54 2021-03-09 07:49:41.000 068 21284.50 445.27 43085.75 48058.61 2021-03-09 07:49:42.000 068 21284.53 445.22 43085.76 48058.47 2021-03-09 07:49:43.000 068 21284.52 445.22 43085.76 48058.52 2021-03-09 07:49:44.000 068 21284.50 445.22 43085.73 48058.48 2021-03-09 07:49:45.000 068 21284.53 445.19 43085.76 48058.50 2021-03-09 07:49:46.000 068 21284.52 445.18 43085.75 48058.54 2021-03-09 07:49:47.000 068 21284.51 445.17 43085.71 48058.47 2021-03-09 07:49:48.000 068 21284.53 445.07 43085.72 48058.56 2021-03-09 07:49:49.000 068 21284.57 445.02 43085.75 48058.51 2021-03-09 07:49:50.000 068 21284.54 444.99 43085.69 48058.50 2021-03-09 07:49:51.000 068 21284.57 444.96 43085.74 48058.60 2021-03-09 07:49:52.000 068 21284.56 444.93 43085.74 48058.47 2021-03-09 07:49:53.000 068 21284.53 444.93 43085.74 48058.57 2021-03-09 07:49:54.000 068 21284.58 444.90 43085.77 48058.48 2021-03-09 07:49:55.000 068 21284.57 444.88 43085.74 48058.52 2021-03-09 07:49:56.000 068 21284.57 444.84 43085.77 48058.58 2021-03-09 07:49:57.000 068 21284.57 444.86 43085.79 48058.53 2021-03-09 07:49:58.000 068 21284.55 444.92 43085.77 48058.62 2021-03-09 07:49:59.000 068 21284.54 444.96 43085.72 48058.55 2021-03-09 07:50:00.000 068 21284.55 444.98 43085.70 48058.50 2021-03-09 07:50:01.000 068 21284.58 444.99 43085.68 48058.51 2021-03-09 07:50:02.000 068 21284.61 445.00 43085.65 48058.40 2021-03-09 07:50:03.000 068 21284.60 445.04 43085.59 48058.44 2021-03-09 07:50:04.000 068 21284.60 445.08 43085.59 48058.37 2021-03-09 07:50:05.000 068 21284.63 445.08 43085.58 48058.49 2021-03-09 07:50:06.000 068 21284.63 445.07 43085.57 48058.34 2021-03-09 07:50:07.000 068 21284.67 445.03 43085.59 48058.40 2021-03-09 07:50:08.000 068 21284.73 445.03 43085.58 48058.43 2021-03-09 07:50:09.000 068 21284.75 445.09 43085.58 48058.36 2021-03-09 07:50:10.000 068 21284.76 445.08 43085.58 48058.46 2021-03-09 07:50:11.000 068 21284.81 445.10 43085.62 48058.42 2021-03-09 07:50:12.000 068 21284.85 445.08 43085.64 48058.47 2021-03-09 07:50:13.000 068 21284.83 445.16 43085.61 48058.42 2021-03-09 07:50:14.000 068 21284.84 445.16 43085.58 48058.44 2021-03-09 07:50:15.000 068 21284.89 445.17 43085.59 48058.44 2021-03-09 07:50:16.000 068 21284.93 445.17 43085.61 48058.41 2021-03-09 07:50:17.000 068 21284.93 445.13 43085.60 48058.52 2021-03-09 07:50:18.000 068 21284.95 445.10 43085.60 48058.49 2021-03-09 07:50:19.000 068 21284.99 445.00 43085.66 48058.53 2021-03-09 07:50:20.000 068 21285.00 444.98 43085.72 48058.61 2021-03-09 07:50:21.000 068 21285.01 444.96 43085.76 48058.54 2021-03-09 07:50:22.000 068 21285.05 444.96 43085.76 48058.64 2021-03-09 07:50:23.000 068 21285.09 444.98 43085.79 48058.63 2021-03-09 07:50:24.000 068 21285.11 445.00 43085.77 48058.69 2021-03-09 07:50:25.000 068 21285.14 445.02 43085.76 48058.71 2021-03-09 07:50:26.000 068 21285.16 445.02 43085.77 48058.68 2021-03-09 07:50:27.000 068 21285.18 445.00 43085.79 48058.81 2021-03-09 07:50:28.000 068 21285.21 445.02 43085.83 48058.77 2021-03-09 07:50:29.000 068 21285.20 445.04 43085.83 48058.81 2021-03-09 07:50:30.000 068 21285.15 445.08 43085.81 48058.83 2021-03-09 07:50:31.000 068 21285.15 445.12 43085.84 48058.78 2021-03-09 07:50:32.000 068 21285.14 445.17 43085.84 48058.82 2021-03-09 07:50:33.000 068 21285.12 445.24 43085.82 48058.72 2021-03-09 07:50:34.000 068 21285.10 445.29 43085.80 48058.76 2021-03-09 07:50:35.000 068 21285.08 445.29 43085.77 48058.67 2021-03-09 07:50:36.000 068 21285.05 445.33 43085.77 48058.64 2021-03-09 07:50:37.000 068 21285.04 445.38 43085.75 48058.69 2021-03-09 07:50:38.000 068 21285.00 445.46 43085.74 48058.63 2021-03-09 07:50:39.000 068 21285.00 445.48 43085.74 48058.66 2021-03-09 07:50:40.000 068 21285.00 445.47 43085.71 48058.56 2021-03-09 07:50:41.000 068 21284.98 445.50 43085.69 48058.62 2021-03-09 07:50:42.000 068 21285.00 445.50 43085.70 48058.61 2021-03-09 07:50:43.000 068 21285.01 445.52 43085.70 48058.58 2021-03-09 07:50:44.000 068 21285.01 445.54 43085.67 48058.60 2021-03-09 07:50:45.000 068 21285.02 445.58 43085.70 48058.64 2021-03-09 07:50:46.000 068 21285.02 445.59 43085.70 48058.58 2021-03-09 07:50:47.000 068 21285.02 445.61 43085.69 48058.68 2021-03-09 07:50:48.000 068 21285.05 445.63 43085.70 48058.63 2021-03-09 07:50:49.000 068 21285.03 445.62 43085.73 48058.66 2021-03-09 07:50:50.000 068 21285.01 445.68 43085.70 48058.67 2021-03-09 07:50:51.000 068 21284.94 445.75 43085.63 48058.56 2021-03-09 07:50:52.000 068 21284.90 445.76 43085.59 48058.57 2021-03-09 07:50:53.000 068 21284.87 445.73 43085.55 48058.43 2021-03-09 07:50:54.000 068 21284.84 445.68 43085.52 48058.42 2021-03-09 07:50:55.000 068 21284.82 445.68 43085.54 48058.43 2021-03-09 07:50:56.000 068 21284.80 445.67 43085.54 48058.37 2021-03-09 07:50:57.000 068 21284.81 445.65 43085.55 48058.45 2021-03-09 07:50:58.000 068 21284.83 445.61 43085.56 48058.40 2021-03-09 07:50:59.000 068 21284.83 445.58 43085.55 48058.40 2021-03-09 07:51:00.000 068 21284.86 445.52 43085.53 48058.42 2021-03-09 07:51:01.000 068 21284.95 445.41 43085.56 48058.37 2021-03-09 07:51:02.000 068 21285.02 445.30 43085.63 48058.48 2021-03-09 07:51:03.000 068 21285.05 445.20 43085.65 48058.48 2021-03-09 07:51:04.000 068 21285.05 445.13 43085.69 48058.53 2021-03-09 07:51:05.000 068 21285.08 445.07 43085.71 48058.62 2021-03-09 07:51:06.000 068 21285.13 444.99 43085.70 48058.58 2021-03-09 07:51:07.000 068 21285.14 444.92 43085.71 48058.69 2021-03-09 07:51:08.000 068 21285.14 444.82 43085.72 48058.65 2021-03-09 07:51:09.000 068 21285.18 444.74 43085.75 48058.71 2021-03-09 07:51:10.000 068 21285.20 444.65 43085.78 48058.77 2021-03-09 07:51:11.000 068 21285.23 444.55 43085.81 48058.70 2021-03-09 07:51:12.000 068 21285.25 444.48 43085.83 48058.84 2021-03-09 07:51:13.000 068 21285.23 444.43 43085.84 48058.79 2021-03-09 07:51:14.000 068 21285.24 444.38 43085.83 48058.83 2021-03-09 07:51:15.000 068 21285.27 444.30 43085.85 48058.88 2021-03-09 07:51:16.000 068 21285.30 444.23 43085.89 48058.88 2021-03-09 07:51:17.000 068 21285.30 444.18 43085.91 48059.00 2021-03-09 07:51:18.000 068 21285.33 444.13 43085.97 48058.95 2021-03-09 07:51:19.000 068 21285.34 444.11 43085.95 48059.07 2021-03-09 07:51:20.000 068 21285.37 444.08 43085.99 48059.04 2021-03-09 07:51:21.000 068 21285.32 444.16 43085.97 48059.04 2021-03-09 07:51:22.000 068 21285.34 444.17 43085.92 48059.05 2021-03-09 07:51:23.000 068 21285.32 444.18 43085.91 48058.94 2021-03-09 07:51:24.000 068 21285.35 444.19 43085.90 48058.97 2021-03-09 07:51:25.000 068 21285.33 444.20 43085.88 48058.99 2021-03-09 07:51:26.000 068 21285.32 444.20 43085.86 48058.87 2021-03-09 07:51:27.000 068 21285.34 444.21 43085.83 48058.94 2021-03-09 07:51:28.000 068 21285.35 444.22 43085.85 48058.89 2021-03-09 07:51:29.000 068 21285.36 444.24 43085.85 48058.98 2021-03-09 07:51:30.000 068 21285.36 444.23 43085.85 48058.93 2021-03-09 07:51:31.000 068 21285.36 444.26 43085.84 48058.98 2021-03-09 07:51:32.000 068 21285.38 444.29 43085.85 48058.99 2021-03-09 07:51:33.000 068 21285.39 444.33 43085.87 48058.91 2021-03-09 07:51:34.000 068 21285.44 444.32 43085.87 48058.97 2021-03-09 07:51:35.000 068 21285.39 444.34 43085.82 48058.90 2021-03-09 07:51:36.000 068 21285.40 444.36 43085.80 48058.91 2021-03-09 07:51:37.000 068 21285.41 444.41 43085.85 48058.88 2021-03-09 07:51:38.000 068 21285.41 444.42 43085.86 48058.90 2021-03-09 07:51:39.000 068 21285.40 444.43 43085.84 48058.94 2021-03-09 07:51:40.000 068 21285.42 444.42 43085.86 48058.90 2021-03-09 07:51:41.000 068 21285.41 444.43 43085.87 48059.03 2021-03-09 07:51:42.000 068 21285.40 444.44 43085.88 48058.94 2021-03-09 07:51:43.000 068 21285.42 444.41 43085.91 48059.01 2021-03-09 07:51:44.000 068 21285.42 444.41 43085.93 48059.02 2021-03-09 07:51:45.000 068 21285.38 444.40 43085.95 48058.96 2021-03-09 07:51:46.000 068 21285.38 444.42 43085.94 48059.04 2021-03-09 07:51:47.000 068 21285.40 444.44 43085.94 48058.94 2021-03-09 07:51:48.000 068 21285.43 444.46 43085.96 48059.01 2021-03-09 07:51:49.000 068 21285.42 444.48 43085.97 48058.98 2021-03-09 07:51:50.000 068 21285.41 444.51 43085.95 48059.00 2021-03-09 07:51:51.000 068 21285.45 444.53 43085.94 48059.06 2021-03-09 07:51:52.000 068 21285.45 444.59 43085.92 48059.00 2021-03-09 07:51:53.000 068 21285.45 444.60 43085.88 48059.06 2021-03-09 07:51:54.000 068 21285.44 444.63 43085.87 48058.98 2021-03-09 07:51:55.000 068 21285.45 444.66 43085.85 48059.00 2021-03-09 07:51:56.000 068 21285.48 444.67 43085.85 48058.96 2021-03-09 07:51:57.000 068 21285.46 444.70 43085.83 48058.90 2021-03-09 07:51:58.000 068 21285.42 444.75 43085.78 48058.93 2021-03-09 07:51:59.000 068 21285.44 444.77 43085.73 48058.81 2021-03-09 07:52:00.000 068 21285.40 444.78 43085.71 48058.87 2021-03-09 07:52:01.000 068 21285.40 444.78 43085.70 48058.82 2021-03-09 07:52:02.000 068 21285.42 444.79 43085.70 48058.77 2021-03-09 07:52:03.000 068 21285.41 444.82 43085.68 48058.88 2021-03-09 07:52:04.000 068 21285.41 444.83 43085.68 48058.85 2021-03-09 07:52:05.000 068 21285.43 444.84 43085.67 48058.75 2021-03-09 07:52:06.000 068 21285.44 444.86 43085.66 48058.87 2021-03-09 07:52:07.000 068 21285.43 444.87 43085.69 48058.79 2021-03-09 07:52:08.000 068 21285.44 444.86 43085.70 48058.83 2021-03-09 07:52:09.000 068 21285.44 444.88 43085.68 48058.83 2021-03-09 07:52:10.000 068 21285.43 444.88 43085.67 48058.79 2021-03-09 07:52:11.000 068 21285.40 444.89 43085.68 48058.77 2021-03-09 07:52:12.000 068 21285.43 444.87 43085.67 48058.77 2021-03-09 07:52:13.000 068 21285.42 444.88 43085.67 48058.82 2021-03-09 07:52:14.000 068 21285.40 444.90 43085.68 48058.78 2021-03-09 07:52:15.000 068 21285.40 444.94 43085.70 48058.88 2021-03-09 07:52:16.000 068 21285.41 444.96 43085.69 48058.81 2021-03-09 07:52:17.000 068 21285.38 444.94 43085.70 48058.81 2021-03-09 07:52:18.000 068 21285.41 444.98 43085.71 48058.86 2021-03-09 07:52:19.000 068 21285.41 444.95 43085.70 48058.75 2021-03-09 07:52:20.000 068 21285.43 444.92 43085.72 48058.84 2021-03-09 07:52:21.000 068 21285.40 444.93 43085.70 48058.75 2021-03-09 07:52:22.000 068 21285.41 444.91 43085.72 48058.80 2021-03-09 07:52:23.000 068 21285.37 444.90 43085.73 48058.79 2021-03-09 07:52:24.000 068 21285.38 444.91 43085.70 48058.77 2021-03-09 07:52:25.000 068 21285.39 444.90 43085.71 48058.88 2021-03-09 07:52:26.000 068 21285.40 444.90 43085.70 48058.81 2021-03-09 07:52:27.000 068 21285.41 444.90 43085.70 48058.89 2021-03-09 07:52:28.000 068 21285.40 444.91 43085.73 48058.86 2021-03-09 07:52:29.000 068 21285.37 444.94 43085.75 48058.82 2021-03-09 07:52:30.000 068 21285.35 444.95 43085.75 48058.90 2021-03-09 07:52:31.000 068 21285.35 444.94 43085.75 48058.79 2021-03-09 07:52:32.000 068 21285.37 444.92 43085.75 48058.86 2021-03-09 07:52:33.000 068 21285.36 444.95 43085.77 48058.82 2021-03-09 07:52:34.000 068 21285.37 444.97 43085.76 48058.82 2021-03-09 07:52:35.000 068 21285.37 444.94 43085.77 48058.88 2021-03-09 07:52:36.000 068 21285.37 444.94 43085.74 48058.89 2021-03-09 07:52:37.000 068 21285.35 444.93 43085.72 48058.81 2021-03-09 07:52:38.000 068 21285.36 444.91 43085.79 48058.90 2021-03-09 07:52:39.000 068 21285.32 444.86 43085.83 48058.85 2021-03-09 07:52:40.000 068 21285.31 444.86 43085.82 48058.96 2021-03-09 07:52:41.000 068 21285.32 444.85 43085.84 48058.86 2021-03-09 07:52:42.000 068 21285.31 444.86 43085.86 48058.91 2021-03-09 07:52:43.000 068 21285.32 444.87 43085.89 48058.93 2021-03-09 07:52:44.000 068 21285.26 444.91 43085.89 48058.83 2021-03-09 07:52:45.000 068 21285.27 444.92 43085.87 48058.89 2021-03-09 07:52:46.000 068 21285.28 444.92 43085.87 48058.85 2021-03-09 07:52:47.000 068 21285.25 444.93 43085.84 48058.81 2021-03-09 07:52:48.000 068 21285.23 444.96 43085.81 48058.89 2021-03-09 07:52:49.000 068 21285.23 444.95 43085.81 48058.80 2021-03-09 07:52:50.000 068 21285.20 444.94 43085.76 48058.86 2021-03-09 07:52:51.000 068 21285.18 444.96 43085.78 48058.82 2021-03-09 07:52:52.000 068 21285.18 444.91 43085.80 48058.83 2021-03-09 07:52:53.000 068 21285.19 444.91 43085.80 48058.85 2021-03-09 07:52:54.000 068 21285.17 444.90 43085.80 48058.74 2021-03-09 07:52:55.000 068 21285.18 444.90 43085.77 48058.84 2021-03-09 07:52:56.000 068 21285.18 444.90 43085.78 48058.73 2021-03-09 07:52:57.000 068 21285.18 444.89 43085.77 48058.79 2021-03-09 07:52:58.000 068 21285.19 444.89 43085.81 48058.81 2021-03-09 07:52:59.000 068 21285.20 444.85 43085.80 48058.78 2021-03-09 07:53:00.000 068 21285.22 444.85 43085.82 48058.91 2021-03-09 07:53:01.000 068 21285.22 444.83 43085.85 48058.84 2021-03-09 07:53:02.000 068 21285.22 444.82 43085.85 48058.91 2021-03-09 07:53:03.000 068 21285.22 444.80 43085.85 48058.93 2021-03-09 07:53:04.000 068 21285.20 444.83 43085.90 48058.87 2021-03-09 07:53:05.000 068 21285.23 444.84 43085.89 48058.96 2021-03-09 07:53:06.000 068 21285.26 444.82 43085.88 48058.85 2021-03-09 07:53:07.000 068 21285.29 444.79 43085.88 48058.95 2021-03-09 07:53:08.000 068 21285.27 444.80 43085.90 48058.91 2021-03-09 07:53:09.000 068 21285.23 444.83 43085.91 48058.94 2021-03-09 07:53:10.000 068 21285.22 444.86 43085.89 48058.94 2021-03-09 07:53:11.000 068 21285.24 444.88 43085.87 48058.88 2021-03-09 07:53:12.000 068 21285.23 444.87 43085.87 48058.95 2021-03-09 07:53:13.000 068 21285.25 444.82 43085.86 48058.90 2021-03-09 07:53:14.000 068 21285.24 444.80 43085.86 48058.96 2021-03-09 07:53:15.000 068 21285.26 444.80 43085.88 48058.97 2021-03-09 07:53:16.000 068 21285.26 444.80 43085.88 48058.93 2021-03-09 07:53:17.000 068 21285.28 444.76 43085.89 48059.03 2021-03-09 07:53:18.000 068 21285.27 444.76 43085.91 48058.90 2021-03-09 07:53:19.000 068 21285.29 444.72 43085.95 48059.00 2021-03-09 07:53:20.000 068 21285.29 444.71 43085.98 48059.06 2021-03-09 07:53:21.000 068 21285.29 444.75 43085.99 48058.98 2021-03-09 07:53:22.000 068 21285.30 444.76 43085.99 48059.10 2021-03-09 07:53:23.000 068 21285.31 444.78 43085.97 48059.04 2021-03-09 07:53:24.000 068 21285.35 444.79 43085.98 48059.12 2021-03-09 07:53:25.000 068 21285.37 444.80 43085.98 48059.11 2021-03-09 07:53:26.000 068 21285.38 444.83 43086.00 48059.10 2021-03-09 07:53:27.000 068 21285.42 444.85 43086.00 48059.12 2021-03-09 07:53:28.000 068 21285.39 444.90 43085.96 48059.05 2021-03-09 07:53:29.000 068 21285.40 444.94 43085.95 48059.12 2021-03-09 07:53:30.000 068 21285.41 444.96 43085.95 48059.03 2021-03-09 07:53:31.000 068 21285.44 444.97 43085.97 48059.08 2021-03-09 07:53:32.000 068 21285.44 444.98 43085.95 48059.09 2021-03-09 07:53:33.000 068 21285.48 445.01 43085.96 48059.06 2021-03-09 07:53:34.000 068 21285.47 445.05 43085.94 48059.13 2021-03-09 07:53:35.000 068 21285.46 445.10 43085.95 48059.03 2021-03-09 07:53:36.000 068 21285.43 445.16 43085.91 48059.12 2021-03-09 07:53:37.000 068 21285.38 445.22 43085.90 48059.03 2021-03-09 07:53:38.000 068 21285.40 445.28 43085.87 48059.06 2021-03-09 07:53:39.000 068 21285.39 445.35 43085.88 48059.01 2021-03-09 07:53:40.000 068 21285.38 445.33 43085.86 48058.97 2021-03-09 07:53:41.000 068 21285.39 445.31 43085.87 48059.00 2021-03-09 07:53:42.000 068 21285.39 445.33 43085.87 48058.90 2021-03-09 07:53:43.000 068 21285.42 445.33 43085.88 48059.00 2021-03-09 07:53:44.000 068 21285.41 445.34 43085.89 48058.97 2021-03-09 07:53:45.000 068 21285.39 445.35 43085.89 48058.99 2021-03-09 07:53:46.000 068 21285.39 445.39 43085.89 48059.01 2021-03-09 07:53:47.000 068 21285.36 445.39 43085.90 48058.97 2021-03-09 07:53:48.000 068 21285.34 445.43 43085.93 48059.06 2021-03-09 07:53:49.000 068 21285.36 445.43 43085.92 48059.03 2021-03-09 07:53:50.000 068 21285.33 445.46 43085.92 48059.06 2021-03-09 07:53:51.000 068 21285.30 445.49 43085.94 48059.04 2021-03-09 07:53:52.000 068 21285.29 445.53 43085.89 48058.98 2021-03-09 07:53:53.000 068 21285.31 445.54 43085.91 48059.06 2021-03-09 07:53:54.000 068 21285.32 445.59 43085.91 48058.99 2021-03-09 07:53:55.000 068 21285.36 445.59 43085.90 48059.04 2021-03-09 07:53:56.000 068 21285.38 445.60 43085.90 48058.95 2021-03-09 07:53:57.000 068 21285.41 445.58 43085.90 48058.97 2021-03-09 07:53:58.000 068 21285.37 445.59 43085.91 48059.01 2021-03-09 07:53:59.000 068 21285.38 445.60 43085.92 48059.00 2021-03-09 07:54:00.000 068 21285.40 445.62 43085.94 48059.11 2021-03-09 07:54:01.000 068 21285.40 445.64 43085.95 48059.04 2021-03-09 07:54:02.000 068 21285.39 445.67 43085.98 48059.12 2021-03-09 07:54:03.000 068 21285.41 445.68 43085.99 48059.07 2021-03-09 07:54:04.000 068 21285.42 445.71 43085.97 48059.06 2021-03-09 07:54:05.000 068 21285.43 445.72 43085.97 48059.01 2021-03-09 07:54:06.000 068 21285.42 445.72 43085.94 48059.10 2021-03-09 07:54:07.000 068 21285.37 445.75 43085.95 48059.06 2021-03-09 07:54:08.000 068 21285.36 445.74 43085.96 48059.01 2021-03-09 07:54:09.000 068 21285.35 445.75 43085.94 48058.99 2021-03-09 07:54:10.000 068 21285.33 445.78 43085.98 48059.07 2021-03-09 07:54:11.000 068 21285.32 445.82 43085.97 48058.97 2021-03-09 07:54:12.000 068 21285.32 445.86 43085.95 48059.06 2021-03-09 07:54:13.000 068 21285.32 445.85 43085.93 48059.00 2021-03-09 07:54:14.000 068 21285.32 445.87 43085.95 48059.02 2021-03-09 07:54:15.000 068 21285.31 445.90 43085.95 48059.04 2021-03-09 07:54:16.000 068 21285.30 445.96 43085.92 48058.95 2021-03-09 07:54:17.000 068 21285.31 445.94 43085.91 48058.98 2021-03-09 07:54:18.000 068 21285.34 445.96 43085.88 48058.94 2021-03-09 07:54:19.000 068 21285.34 445.95 43085.90 48058.98 2021-03-09 07:54:20.000 068 21285.34 445.93 43085.89 48058.93 2021-03-09 07:54:21.000 068 21285.36 445.94 43085.90 48058.94 2021-03-09 07:54:22.000 068 21285.37 445.93 43085.92 48058.98 2021-03-09 07:54:23.000 068 21285.34 445.93 43085.91 48058.93 2021-03-09 07:54:24.000 068 21285.39 445.92 43085.94 48059.03 2021-03-09 07:54:25.000 068 21285.37 445.95 43085.94 48058.98 2021-03-09 07:54:26.000 068 21285.35 445.96 43085.95 48059.04 2021-03-09 07:54:27.000 068 21285.37 445.93 43085.94 48059.03 2021-03-09 07:54:28.000 068 21285.35 445.93 43085.94 48059.00 2021-03-09 07:54:29.000 068 21285.33 445.95 43085.95 48059.04 2021-03-09 07:54:30.000 068 21285.31 445.95 43085.94 48058.96 2021-03-09 07:54:31.000 068 21285.33 445.96 43085.99 48059.03 2021-03-09 07:54:32.000 068 21285.30 445.99 43085.97 48058.98 2021-03-09 07:54:33.000 068 21285.24 446.08 43085.97 48058.96 2021-03-09 07:54:34.000 068 21285.23 446.14 43085.92 48058.96 2021-03-09 07:54:35.000 068 21285.20 446.17 43085.89 48058.84 2021-03-09 07:54:36.000 068 21285.14 446.20 43085.83 48058.93 2021-03-09 07:54:37.000 068 21285.15 446.18 43085.82 48058.81 2021-03-09 07:54:38.000 068 21285.17 446.17 43085.82 48058.88 2021-03-09 07:54:39.000 068 21285.18 446.19 43085.85 48058.90 2021-03-09 07:54:40.000 068 21285.20 446.17 43085.86 48058.85 2021-03-09 07:54:41.000 068 21285.16 446.15 43085.90 48058.91 2021-03-09 07:54:42.000 068 21285.15 446.16 43085.90 48058.82 2021-03-09 07:54:43.000 068 21285.17 446.21 43085.89 48058.92 2021-03-09 07:54:44.000 068 21285.19 446.25 43085.91 48058.88 2021-03-09 07:54:45.000 068 21285.19 446.27 43085.91 48058.89 2021-03-09 07:54:46.000 068 21285.19 446.31 43085.91 48058.96 2021-03-09 07:54:47.000 068 21285.16 446.41 43085.88 48058.84 2021-03-09 07:54:48.000 068 21285.17 446.47 43085.83 48058.93 2021-03-09 07:54:49.000 068 21285.14 446.53 43085.76 48058.82 2021-03-09 07:54:50.000 068 21285.16 446.59 43085.73 48058.82 2021-03-09 07:54:51.000 068 21285.17 446.63 43085.67 48058.70 2021-03-09 07:54:52.000 068 21285.20 446.64 43085.62 48058.71 2021-03-09 07:54:53.000 068 21285.20 446.69 43085.60 48058.67 2021-03-09 07:54:54.000 068 21285.20 446.70 43085.56 48058.71 2021-03-09 07:54:55.000 068 21285.17 446.74 43085.58 48058.57 2021-03-09 07:54:56.000 068 21285.16 446.74 43085.55 48058.64 2021-03-09 07:54:57.000 068 21285.13 446.76 43085.56 48058.57 2021-03-09 07:54:58.000 068 21285.17 446.75 43085.58 48058.67 2021-03-09 07:54:59.000 068 21285.19 446.71 43085.58 48058.61 2021-03-09 07:55:00.000 068 21285.18 446.69 43085.56 48058.62 2021-03-09 07:55:01.000 068 21285.21 446.67 43085.58 48058.67 2021-03-09 07:55:02.000 068 21285.20 446.65 43085.60 48058.59 2021-03-09 07:55:03.000 068 21285.26 446.59 43085.63 48058.71 2021-03-09 07:55:04.000 068 21285.30 446.57 43085.68 48058.69 2021-03-09 07:55:05.000 068 21285.32 446.56 43085.71 48058.74 2021-03-09 07:55:06.000 068 21285.36 446.55 43085.75 48058.82 2021-03-09 07:55:07.000 068 21285.36 446.56 43085.75 48058.80 2021-03-09 07:55:08.000 068 21285.38 446.57 43085.73 48058.90 2021-03-09 07:55:09.000 068 21285.38 446.56 43085.77 48058.87 2021-03-09 07:55:10.000 068 21285.37 446.58 43085.77 48058.93 2021-03-09 07:55:11.000 068 21285.32 446.59 43085.77 48058.94 2021-03-09 07:55:12.000 068 21285.34 446.63 43085.77 48058.89 2021-03-09 07:55:13.000 068 21285.37 446.64 43085.74 48058.93 2021-03-09 07:55:14.000 068 21285.35 446.67 43085.73 48058.78 2021-03-09 07:55:15.000 068 21285.32 446.67 43085.72 48058.84 2021-03-09 07:55:16.000 068 21285.31 446.65 43085.74 48058.78 2021-03-09 07:55:17.000 068 21285.29 446.65 43085.74 48058.77 2021-03-09 07:55:18.000 068 21285.31 446.63 43085.75 48058.84 2021-03-09 07:55:19.000 068 21285.33 446.59 43085.73 48058.80 2021-03-09 07:55:20.000 068 21285.32 446.58 43085.74 48058.88 2021-03-09 07:55:21.000 068 21285.35 446.56 43085.77 48058.84 2021-03-09 07:55:22.000 068 21285.38 446.55 43085.76 48058.90 2021-03-09 07:55:23.000 068 21285.39 446.57 43085.78 48058.94 2021-03-09 07:55:24.000 068 21285.42 446.56 43085.77 48058.88 2021-03-09 07:55:25.000 068 21285.43 446.58 43085.80 48058.95 2021-03-09 07:55:26.000 068 21285.42 446.60 43085.77 48058.88 2021-03-09 07:55:27.000 068 21285.44 446.60 43085.78 48058.91 2021-03-09 07:55:28.000 068 21285.44 446.59 43085.80 48058.91 2021-03-09 07:55:29.000 068 21285.45 446.61 43085.78 48058.90 2021-03-09 07:55:30.000 068 21285.42 446.65 43085.79 48058.93 2021-03-09 07:55:31.000 068 21285.43 446.65 43085.79 48058.90 2021-03-09 07:55:32.000 068 21285.44 446.63 43085.79 48059.00 2021-03-09 07:55:33.000 068 21285.44 446.65 43085.77 48058.86 2021-03-09 07:55:34.000 068 21285.43 446.64 43085.77 48058.92 2021-03-09 07:55:35.000 068 21285.41 446.64 43085.76 48058.85 2021-03-09 07:55:36.000 068 21285.39 446.63 43085.79 48058.91 2021-03-09 07:55:37.000 068 21285.38 446.62 43085.79 48058.87 2021-03-09 07:55:38.000 068 21285.38 446.61 43085.77 48058.84 2021-03-09 07:55:39.000 068 21285.38 446.60 43085.78 48058.85 2021-03-09 07:55:40.000 068 21285.33 446.61 43085.78 48058.89 2021-03-09 07:55:41.000 068 21285.31 446.62 43085.77 48058.80 2021-03-09 07:55:42.000 068 21285.29 446.63 43085.72 48058.85 2021-03-09 07:55:43.000 068 21285.27 446.63 43085.73 48058.84 2021-03-09 07:55:44.000 068 21285.28 446.59 43085.74 48058.81 2021-03-09 07:55:45.000 068 21285.31 446.54 43085.74 48058.85 2021-03-09 07:55:46.000 068 21285.33 446.52 43085.75 48058.79 2021-03-09 07:55:47.000 068 21285.34 446.52 43085.75 48058.84 2021-03-09 07:55:48.000 068 21285.34 446.50 43085.76 48058.81 2021-03-09 07:55:49.000 068 21285.37 446.46 43085.78 48058.83 2021-03-09 07:55:50.000 068 21285.34 446.47 43085.78 48058.83 2021-03-09 07:55:51.000 068 21285.38 446.46 43085.76 48058.85 2021-03-09 07:55:52.000 068 21285.41 446.42 43085.80 48058.95 2021-03-09 07:55:53.000 068 21285.43 446.37 43085.78 48058.92 2021-03-09 07:55:54.000 068 21285.42 446.34 43085.85 48059.03 2021-03-09 07:55:55.000 068 21285.43 446.32 43085.87 48059.01 2021-03-09 07:55:56.000 068 21285.40 446.34 43085.88 48059.04 2021-03-09 07:55:57.000 068 21285.42 446.34 43085.89 48059.08 2021-03-09 07:55:58.000 068 21285.40 446.35 43085.93 48059.01 2021-03-09 07:55:59.000 068 21285.44 446.38 43085.93 48059.10 2021-03-09 07:56:00.000 068 21285.49 446.39 43085.93 48058.99 2021-03-09 07:56:01.000 068 21285.49 446.39 43085.94 48059.06 2021-03-09 07:56:02.000 068 21285.47 446.40 43085.90 48059.04 2021-03-09 07:56:03.000 068 21285.48 446.37 43085.92 48059.01 2021-03-09 07:56:04.000 068 21285.51 446.36 43085.93 48059.07 2021-03-09 07:56:05.000 068 21285.49 446.36 43085.92 48059.00 2021-03-09 07:56:06.000 068 21285.51 446.35 43085.90 48059.12 2021-03-09 07:56:07.000 068 21285.49 446.38 43085.90 48059.02 2021-03-09 07:56:08.000 068 21285.50 446.40 43085.91 48059.10 2021-03-09 07:56:09.000 068 21285.52 446.37 43085.91 48059.08 2021-03-09 07:56:10.000 068 21285.48 446.38 43085.92 48059.04 2021-03-09 07:56:11.000 068 21285.50 446.38 43085.90 48059.11 2021-03-09 07:56:12.000 068 21285.55 446.33 43085.92 48059.00 2021-03-09 07:56:13.000 068 21285.55 446.35 43085.94 48059.08 2021-03-09 07:56:14.000 068 21285.53 446.35 43085.92 48059.05 2021-03-09 07:56:15.000 068 21285.51 446.36 43085.95 48059.08 2021-03-09 07:56:16.000 068 21285.49 446.37 43085.95 48059.12 2021-03-09 07:56:17.000 068 21285.50 446.35 43085.91 48059.09 2021-03-09 07:56:18.000 068 21285.46 446.36 43085.93 48059.15 2021-03-09 07:56:19.000 068 21285.46 446.36 43085.97 48059.07 2021-03-09 07:56:20.000 068 21285.46 446.41 43085.97 48059.18 2021-03-09 07:56:21.000 068 21285.46 446.45 43085.93 48059.07 2021-03-09 07:56:22.000 068 21285.47 446.43 43085.95 48059.16 2021-03-09 07:56:23.000 068 21285.49 446.42 43085.98 48059.09 2021-03-09 07:56:24.000 068 21285.50 446.38 43085.96 48059.10 2021-03-09 07:56:25.000 068 21285.52 446.33 43086.00 48059.14 2021-03-09 07:56:26.000 068 21285.52 446.33 43086.01 48059.12 2021-03-09 07:56:27.000 068 21285.52 446.31 43086.03 48059.23 2021-03-09 07:56:28.000 068 21285.55 446.29 43086.04 48059.15 2021-03-09 07:56:29.000 068 21285.55 446.26 43086.05 48059.27 2021-03-09 07:56:30.000 068 21285.57 446.22 43086.09 48059.23 2021-03-09 07:56:31.000 068 21285.58 446.19 43086.11 48059.31 2021-03-09 07:56:32.000 068 21285.60 446.20 43086.13 48059.32 2021-03-09 07:56:33.000 068 21285.58 446.24 43086.11 48059.30 2021-03-09 07:56:34.000 068 21285.60 446.24 43086.11 48059.36 2021-03-09 07:56:35.000 068 21285.62 446.23 43086.11 48059.24 2021-03-09 07:56:36.000 068 21285.65 446.19 43086.10 48059.33 2021-03-09 07:56:37.000 068 21285.65 446.20 43086.10 48059.23 2021-03-09 07:56:38.000 068 21285.67 446.16 43086.09 48059.32 2021-03-09 07:56:39.000 068 21285.66 446.15 43086.12 48059.32 2021-03-09 07:56:40.000 068 21285.65 446.15 43086.16 48059.31 2021-03-09 07:56:41.000 068 21285.67 446.11 43086.18 48059.40 2021-03-09 07:56:42.000 068 21285.71 446.10 43086.19 48059.36 2021-03-09 07:56:43.000 068 21285.74 446.09 43086.20 48059.48 2021-03-09 07:56:44.000 068 21285.76 446.07 43086.23 48059.44 2021-03-09 07:56:45.000 068 21285.77 446.07 43086.26 48059.55 2021-03-09 07:56:46.000 068 21285.74 446.11 43086.25 48059.50 2021-03-09 07:56:47.000 068 21285.74 446.15 43086.26 48059.52 2021-03-09 07:56:48.000 068 21285.74 446.18 43086.25 48059.49 2021-03-09 07:56:49.000 068 21285.71 446.20 43086.22 48059.45 2021-03-09 07:56:50.000 068 21285.71 446.18 43086.20 48059.48 2021-03-09 07:56:51.000 068 21285.73 446.16 43086.20 48059.39 2021-03-09 07:56:52.000 068 21285.76 446.16 43086.21 48059.46 2021-03-09 07:56:53.000 068 21285.75 446.14 43086.22 48059.43 2021-03-09 07:56:54.000 068 21285.79 446.13 43086.21 48059.46 2021-03-09 07:56:55.000 068 21285.82 446.10 43086.22 48059.46 2021-03-09 07:56:56.000 068 21285.86 446.05 43086.21 48059.53 2021-03-09 07:56:57.000 068 21285.88 446.02 43086.23 48059.44 2021-03-09 07:56:58.000 068 21285.87 446.02 43086.26 48059.50 2021-03-09 07:56:59.000 068 21285.86 445.99 43086.27 48059.58 2021-03-09 07:57:00.000 068 21285.86 445.96 43086.31 48059.47 2021-03-09 07:57:01.000 068 21285.88 445.95 43086.27 48059.55 2021-03-09 07:57:02.000 068 21285.89 445.93 43086.28 48059.61 2021-03-09 07:57:03.000 068 21285.91 445.88 43086.30 48059.61 2021-03-09 07:57:04.000 068 21285.93 445.83 43086.33 48059.61 2021-03-09 07:57:05.000 068 21285.95 445.81 43086.30 48059.65 2021-03-09 07:57:06.000 068 21285.96 445.75 43086.33 48059.63 2021-03-09 07:57:07.000 068 21285.99 445.73 43086.35 48059.71 2021-03-09 07:57:08.000 068 21286.04 445.72 43086.36 48059.65 2021-03-09 07:57:09.000 068 21286.00 445.72 43086.35 48059.74 2021-03-09 07:57:10.000 068 21286.00 445.74 43086.36 48059.66 2021-03-09 07:57:11.000 068 21286.02 445.74 43086.36 48059.71 2021-03-09 07:57:12.000 068 21286.02 445.76 43086.38 48059.66 2021-03-09 07:57:13.000 068 21286.03 445.76 43086.38 48059.68 2021-03-09 07:57:14.000 068 21285.99 445.76 43086.37 48059.70 2021-03-09 07:57:15.000 068 21285.97 445.76 43086.37 48059.65 2021-03-09 07:57:16.000 068 21285.98 445.74 43086.36 48059.70 2021-03-09 07:57:17.000 068 21285.99 445.77 43086.35 48059.64 2021-03-09 07:57:18.000 068 21285.96 445.81 43086.30 48059.72 2021-03-09 07:57:19.000 068 21285.94 445.82 43086.30 48059.62 2021-03-09 07:57:20.000 068 21285.94 445.85 43086.26 48059.66 2021-03-09 07:57:21.000 068 21285.93 445.87 43086.26 48059.59 2021-03-09 07:57:22.000 068 21285.94 445.88 43086.27 48059.62 2021-03-09 07:57:23.000 068 21285.91 445.90 43086.24 48059.59 2021-03-09 07:57:24.000 068 21285.90 445.93 43086.23 48059.53 2021-03-09 07:57:25.000 068 21285.89 445.96 43086.23 48059.56 2021-03-09 07:57:26.000 068 21285.89 446.03 43086.23 48059.50 2021-03-09 07:57:27.000 068 21285.90 446.03 43086.19 48059.46 2021-03-09 07:57:28.000 068 21285.88 446.05 43086.14 48059.53 2021-03-09 07:57:29.000 068 21285.87 446.09 43086.13 48059.38 2021-03-09 07:57:30.000 068 21285.84 446.14 43086.04 48059.38 2021-03-09 07:57:31.000 068 21285.83 446.16 43086.03 48059.38 2021-03-09 07:57:32.000 068 21285.82 446.18 43085.98 48059.25 2021-03-09 07:57:33.000 068 21285.78 446.26 43085.95 48059.26 2021-03-09 07:57:34.000 068 21285.76 446.30 43085.91 48059.16 2021-03-09 07:57:35.000 068 21285.72 446.35 43085.85 48059.17 2021-03-09 07:57:36.000 068 21285.72 446.35 43085.79 48059.04 2021-03-09 07:57:37.000 068 21285.72 446.35 43085.72 48059.05 2021-03-09 07:57:38.000 068 21285.71 446.31 43085.72 48059.00 2021-03-09 07:57:39.000 068 21285.71 446.30 43085.73 48058.98 2021-03-09 07:57:40.000 068 21285.73 446.25 43085.72 48059.00 2021-03-09 07:57:41.000 068 21285.76 446.24 43085.72 48058.95 2021-03-09 07:57:42.000 068 21285.76 446.26 43085.70 48059.00 2021-03-09 07:57:43.000 068 21285.75 446.20 43085.70 48058.94 2021-03-09 07:57:44.000 068 21285.75 446.19 43085.71 48058.98 2021-03-09 07:57:45.000 068 21285.75 446.16 43085.72 48059.03 2021-03-09 07:57:46.000 068 21285.77 446.13 43085.74 48058.96 2021-03-09 07:57:47.000 068 21285.77 446.11 43085.74 48059.10 2021-03-09 07:57:48.000 068 21285.79 446.10 43085.78 48059.02 2021-03-09 07:57:49.000 068 21285.79 446.10 43085.80 48059.11 2021-03-09 07:57:50.000 068 21285.78 446.10 43085.78 48059.08 2021-03-09 07:57:51.000 068 21285.80 446.10 43085.78 48059.09 2021-03-09 07:57:52.000 068 21285.87 446.09 43085.80 48059.14 2021-03-09 07:57:53.000 068 21285.84 446.08 43085.82 48059.05 2021-03-09 07:57:54.000 068 21285.84 446.11 43085.79 48059.16 2021-03-09 07:57:55.000 068 21285.87 446.10 43085.77 48059.06 2021-03-09 07:57:56.000 068 21285.86 446.10 43085.77 48059.09 2021-03-09 07:57:57.000 068 21285.85 446.10 43085.77 48059.05 2021-03-09 07:57:58.000 068 21285.83 446.09 43085.76 48059.08 2021-03-09 07:57:59.000 068 21285.83 446.07 43085.78 48059.13 2021-03-09 07:58:00.000 068 21285.84 446.06 43085.78 48059.10 2021-03-09 07:58:01.000 068 21285.84 446.08 43085.82 48059.16 2021-03-09 07:58:02.000 068 21285.83 446.09 43085.82 48059.11 2021-03-09 07:58:03.000 068 21285.84 446.09 43085.83 48059.18 2021-03-09 07:58:04.000 068 21285.84 446.11 43085.85 48059.17 2021-03-09 07:58:05.000 068 21285.86 446.10 43085.85 48059.11 2021-03-09 07:58:06.000 068 21285.84 446.12 43085.82 48059.16 2021-03-09 07:58:07.000 068 21285.84 446.13 43085.85 48059.10 2021-03-09 07:58:08.000 068 21285.86 446.14 43085.85 48059.15 2021-03-09 07:58:09.000 068 21285.86 446.11 43085.85 48059.10 2021-03-09 07:58:10.000 068 21285.86 446.11 43085.88 48059.15 2021-03-09 07:58:11.000 068 21285.85 446.14 43085.90 48059.19 2021-03-09 07:58:12.000 068 21285.81 446.21 43085.89 48059.15 2021-03-09 07:58:13.000 068 21285.82 446.28 43085.84 48059.17 2021-03-09 07:58:14.000 068 21285.83 446.30 43085.79 48059.06 2021-03-09 07:58:15.000 068 21285.85 446.30 43085.76 48059.12 2021-03-09 07:58:16.000 068 21285.86 446.28 43085.75 48059.07 2021-03-09 07:58:17.000 068 21285.87 446.24 43085.76 48059.08 2021-03-09 07:58:18.000 068 21285.87 446.19 43085.77 48059.04 2021-03-09 07:58:19.000 068 21285.89 446.13 43085.79 48059.07 2021-03-09 07:58:20.000 068 21285.91 446.08 43085.82 48059.09 2021-03-09 07:58:21.000 068 21285.88 446.05 43085.85 48059.10 2021-03-09 07:58:22.000 068 21285.91 446.02 43085.87 48059.18 2021-03-09 07:58:23.000 068 21285.92 446.02 43085.88 48059.12 2021-03-09 07:58:24.000 068 21285.95 446.00 43085.89 48059.24 2021-03-09 07:58:25.000 068 21285.94 446.01 43085.89 48059.22 2021-03-09 07:58:26.000 068 21285.96 446.04 43085.90 48059.26 2021-03-09 07:58:27.000 068 21285.98 446.03 43085.88 48059.25 2021-03-09 07:58:28.000 068 21286.00 446.00 43085.89 48059.25 2021-03-09 07:58:29.000 068 21285.99 445.98 43085.87 48059.28 2021-03-09 07:58:30.000 068 21285.99 445.99 43085.87 48059.22 2021-03-09 07:58:31.000 068 21285.98 446.03 43085.89 48059.27 2021-03-09 07:58:32.000 068 21285.98 446.05 43085.88 48059.22 2021-03-09 07:58:33.000 068 21285.98 446.05 43085.90 48059.23 2021-03-09 07:58:34.000 068 21285.96 446.08 43085.90 48059.17 2021-03-09 07:58:35.000 068 21285.95 446.11 43085.88 48059.19 2021-03-09 07:58:36.000 068 21285.93 446.13 43085.83 48059.19 2021-03-09 07:58:37.000 068 21285.91 446.14 43085.81 48059.14 2021-03-09 07:58:38.000 068 21285.88 446.16 43085.78 48059.19 2021-03-09 07:58:39.000 068 21285.87 446.20 43085.79 48059.13 2021-03-09 07:58:40.000 068 21285.84 446.30 43085.73 48059.14 2021-03-09 07:58:41.000 068 21285.79 446.37 43085.64 48059.04 2021-03-09 07:58:42.000 068 21285.78 446.41 43085.56 48058.94 2021-03-09 07:58:43.000 068 21285.78 446.40 43085.49 48058.91 2021-03-09 07:58:44.000 068 21285.76 446.39 43085.43 48058.78 2021-03-09 07:58:45.000 068 21285.75 446.38 43085.42 48058.79 2021-03-09 07:58:46.000 068 21285.76 446.35 43085.43 48058.73 2021-03-09 07:58:47.000 068 21285.72 446.37 43085.42 48058.70 2021-03-09 07:58:48.000 068 21285.76 446.34 43085.41 48058.75 2021-03-09 07:58:49.000 068 21285.77 446.35 43085.40 48058.70 2021-03-09 07:58:50.000 068 21285.81 446.32 43085.38 48058.76 2021-03-09 07:58:51.000 068 21285.83 446.28 43085.40 48058.74 2021-03-09 07:58:52.000 068 21285.86 446.30 43085.40 48058.76 2021-03-09 07:58:53.000 068 21285.88 446.27 43085.43 48058.81 2021-03-09 07:58:54.000 068 21285.89 446.24 43085.44 48058.75 2021-03-09 07:58:55.000 068 21285.94 446.20 43085.45 48058.85 2021-03-09 07:58:56.000 068 21285.95 446.16 43085.45 48058.81 2021-03-09 07:58:57.000 068 21285.99 446.14 43085.49 48058.86 2021-03-09 07:58:58.000 068 21285.98 446.11 43085.51 48058.90 2021-03-09 07:58:59.000 068 21285.97 446.11 43085.53 48058.88 2021-03-09 07:59:00.000 068 21286.02 446.07 43085.58 48058.99 2021-03-09 07:59:01.000 068 21286.01 446.04 43085.60 48058.93 2021-03-09 07:59:02.000 068 21286.03 446.01 43085.62 48059.05 2021-03-09 07:59:03.000 068 21286.04 445.93 43085.65 48059.05 2021-03-09 07:59:04.000 068 21286.07 445.87 43085.69 48059.12 2021-03-09 07:59:05.000 068 21286.10 445.80 43085.73 48059.21 2021-03-09 07:59:06.000 068 21286.11 445.79 43085.78 48059.19 2021-03-09 07:59:07.000 068 21286.15 445.78 43085.82 48059.27 2021-03-09 07:59:08.000 068 21286.17 445.75 43085.85 48059.22 2021-03-09 07:59:09.000 068 21286.16 445.76 43085.88 48059.29 2021-03-09 07:59:10.000 068 21286.14 445.73 43085.87 48059.25 2021-03-09 07:59:11.000 068 21286.13 445.74 43085.90 48059.33 2021-03-09 07:59:12.000 068 21286.15 445.71 43085.92 48059.37 2021-03-09 07:59:13.000 068 21286.19 445.69 43085.94 48059.42 2021-03-09 07:59:14.000 068 21286.19 445.71 43085.96 48059.45 2021-03-09 07:59:15.000 068 21286.22 445.68 43086.02 48059.41 2021-03-09 07:59:16.000 068 21286.20 445.66 43086.00 48059.49 2021-03-09 07:59:17.000 068 21286.25 445.58 43086.03 48059.44 2021-03-09 07:59:18.000 068 21286.24 445.56 43086.10 48059.53 2021-03-09 07:59:19.000 068 21286.25 445.56 43086.09 48059.47 2021-03-09 07:59:20.000 068 21286.25 445.57 43086.08 48059.56 2021-03-09 07:59:21.000 068 21286.21 445.59 43086.11 48059.53 2021-03-09 07:59:22.000 068 21286.20 445.60 43086.12 48059.55 2021-03-09 07:59:23.000 068 21286.19 445.62 43086.14 48059.55 2021-03-09 07:59:24.000 068 21286.23 445.63 43086.10 48059.53 2021-03-09 07:59:25.000 068 21286.24 445.63 43086.08 48059.58 2021-03-09 07:59:26.000 068 21286.22 445.65 43086.06 48059.53 2021-03-09 07:59:27.000 068 21286.23 445.67 43086.05 48059.59 2021-03-09 07:59:28.000 068 21286.23 445.65 43086.08 48059.55 2021-03-09 07:59:29.000 068 21286.23 445.67 43086.06 48059.59 2021-03-09 07:59:30.000 068 21286.27 445.65 43086.07 48059.52 2021-03-09 07:59:31.000 068 21286.24 445.68 43086.05 48059.56 2021-03-09 07:59:32.000 068 21286.24 445.71 43086.04 48059.58 2021-03-09 07:59:33.000 068 21286.23 445.73 43086.02 48059.52 2021-03-09 07:59:34.000 068 21286.20 445.72 43086.01 48059.51 2021-03-09 07:59:35.000 068 21286.16 445.71 43086.00 48059.45 2021-03-09 07:59:36.000 068 21286.17 445.74 43086.01 48059.44 2021-03-09 07:59:37.000 068 21286.18 445.73 43085.95 48059.37 2021-03-09 07:59:38.000 068 21286.15 445.72 43085.93 48059.42 2021-03-09 07:59:39.000 068 21286.15 445.72 43085.93 48059.33 2021-03-09 07:59:40.000 068 21286.19 445.71 43085.97 48059.41 2021-03-09 07:59:41.000 068 21286.17 445.71 43085.95 48059.37 2021-03-09 07:59:42.000 068 21286.19 445.71 43085.94 48059.33 2021-03-09 07:59:43.000 068 21286.18 445.74 43085.92 48059.42 2021-03-09 07:59:44.000 068 21286.18 445.71 43085.90 48059.37 2021-03-09 07:59:45.000 068 21286.18 445.71 43085.93 48059.41 2021-03-09 07:59:46.000 068 21286.16 445.68 43085.91 48059.40 2021-03-09 07:59:47.000 068 21286.14 445.70 43085.90 48059.40 2021-03-09 07:59:48.000 068 21286.15 445.68 43085.96 48059.41 2021-03-09 07:59:49.000 068 21286.16 445.72 43085.94 48059.38 2021-03-09 07:59:50.000 068 21286.19 445.75 43085.95 48059.42 2021-03-09 07:59:51.000 068 21286.18 445.79 43085.91 48059.35 2021-03-09 07:59:52.000 068 21286.16 445.82 43085.90 48059.40 2021-03-09 07:59:53.000 068 21286.18 445.85 43085.88 48059.31 2021-03-09 07:59:54.000 068 21286.20 445.85 43085.86 48059.35 2021-03-09 07:59:55.000 068 21286.21 445.87 43085.79 48059.31 2021-03-09 07:59:56.000 068 21286.19 445.91 43085.79 48059.24 2021-03-09 07:59:57.000 068 21286.23 445.89 43085.78 48059.34 2021-03-09 07:59:58.000 068 21286.23 445.84 43085.79 48059.28 2021-03-09 07:59:59.000 068 21286.25 445.80 43085.81 48059.33 2021-03-09 08:00:00.000 068 21286.26 445.78 43085.83 48059.34 2021-03-09 08:00:01.000 068 21286.27 445.78 43085.86 48059.36 2021-03-09 08:00:02.000 068 21286.33 445.78 43085.89 48059.42 2021-03-09 08:00:03.000 068 21286.36 445.77 43085.91 48059.39 2021-03-09 08:00:04.000 068 21286.37 445.77 43085.94 48059.48 2021-03-09 08:00:05.000 068 21286.39 445.81 43085.91 48059.43 2021-03-09 08:00:06.000 068 21286.38 445.88 43085.90 48059.48 2021-03-09 08:00:07.000 068 21286.39 445.92 43085.87 48059.39 2021-03-09 08:00:08.000 068 21286.37 445.95 43085.83 48059.40 2021-03-09 08:00:09.000 068 21286.36 445.94 43085.81 48059.37 2021-03-09 08:00:10.000 068 21286.41 445.91 43085.78 48059.33 2021-03-09 08:00:11.000 068 21286.42 445.91 43085.78 48059.40 2021-03-09 08:00:12.000 068 21286.43 445.89 43085.82 48059.32 2021-03-09 08:00:13.000 068 21286.41 445.90 43085.81 48059.43 2021-03-09 08:00:14.000 068 21286.41 445.87 43085.81 48059.36 2021-03-09 08:00:15.000 068 21286.41 445.85 43085.83 48059.46 2021-03-09 08:00:16.000 068 21286.47 445.81 43085.88 48059.45 2021-03-09 08:00:17.000 068 21286.45 445.80 43085.86 48059.45 2021-03-09 08:00:18.000 068 21286.46 445.82 43085.89 48059.53 2021-03-09 08:00:19.000 068 21286.46 445.85 43085.89 48059.48 2021-03-09 08:00:20.000 068 21286.47 445.86 43085.89 48059.56 2021-03-09 08:00:21.000 068 21286.50 445.88 43085.89 48059.46 2021-03-09 08:00:22.000 068 21286.51 445.89 43085.89 48059.54 2021-03-09 08:00:23.000 068 21286.51 445.86 43085.88 48059.54 2021-03-09 08:00:24.000 068 21286.50 445.88 43085.86 48059.46 2021-03-09 08:00:25.000 068 21286.48 445.90 43085.89 48059.52 2021-03-09 08:00:26.000 068 21286.47 445.95 43085.90 48059.53 2021-03-09 08:00:27.000 068 21286.48 445.95 43085.91 48059.46 2021-03-09 08:00:28.000 068 21286.46 445.96 43085.93 48059.55 2021-03-09 08:00:29.000 068 21286.44 446.01 43085.93 48059.52 2021-03-09 08:00:30.000 068 21286.42 446.04 43085.93 48059.48 2021-03-09 08:00:31.000 068 21286.43 446.07 43085.96 48059.57 2021-03-09 08:00:32.000 068 21286.46 446.12 43085.92 48059.51 2021-03-09 08:00:33.000 068 21286.42 446.14 43085.95 48059.59 2021-03-09 08:00:34.000 068 21286.45 446.19 43085.96 48059.54 2021-03-09 08:00:35.000 068 21286.45 446.22 43085.96 48059.57 2021-03-09 08:00:36.000 068 21286.45 446.24 43085.93 48059.56 2021-03-09 08:00:37.000 068 21286.44 446.28 43085.92 48059.55 2021-03-09 08:00:38.000 068 21286.45 446.31 43085.94 48059.61 2021-03-09 08:00:39.000 068 21286.47 446.34 43085.95 48059.51 2021-03-09 08:00:40.000 068 21286.47 446.35 43085.90 48059.57 2021-03-09 08:00:41.000 068 21286.49 446.35 43085.90 48059.49 2021-03-09 08:00:42.000 068 21286.49 446.35 43085.92 48059.52 2021-03-09 08:00:43.000 068 21286.48 446.34 43085.85 48059.47 2021-03-09 08:00:44.000 068 21286.49 446.36 43085.84 48059.56 2021-03-09 08:00:45.000 068 21286.47 446.35 43085.90 48059.47 2021-03-09 08:00:46.000 068 21286.47 446.32 43085.88 48059.46 2021-03-09 08:00:47.000 068 21286.43 446.36 43085.83 48059.52 2021-03-09 08:00:48.000 068 21286.38 446.48 43085.80 48059.41 2021-03-09 08:00:49.000 068 21286.31 446.55 43085.75 48059.30 2021-03-09 08:00:50.000 068 21286.23 446.60 43085.67 48059.34 2021-03-09 08:00:51.000 068 21286.15 446.63 43085.62 48059.19 2021-03-09 08:00:52.000 068 21286.11 446.63 43085.61 48059.09 2021-03-09 08:00:53.000 068 21286.01 446.65 43085.60 48059.16 2021-03-09 08:00:54.000 068 21285.96 446.66 43085.60 48059.04 2021-03-09 08:00:55.000 068 21285.88 446.71 43085.58 48059.07 2021-03-09 08:00:56.000 068 21285.78 446.82 43085.58 48058.94 2021-03-09 08:00:57.000 068 21285.74 446.88 43085.56 48058.98 2021-03-09 08:00:58.000 068 21285.68 446.93 43085.57 48058.88 2021-03-09 08:00:59.000 068 21285.62 446.94 43085.59 48058.85 2021-03-09 08:01:00.000 068 21285.56 446.97 43085.60 48058.90 2021-03-09 08:01:01.000 068 21285.54 446.99 43085.63 48058.83 2021-03-09 08:01:02.000 068 21285.52 447.06 43085.66 48058.92 2021-03-09 08:01:03.000 068 21285.49 447.10 43085.68 48058.86 2021-03-09 08:01:04.000 068 21285.48 447.16 43085.68 48058.91 2021-03-09 08:01:05.000 068 21285.51 447.17 43085.72 48058.88 2021-03-09 08:01:06.000 068 21285.49 447.20 43085.69 48058.86 2021-03-09 08:01:07.000 068 21285.54 447.21 43085.70 48058.97 2021-03-09 08:01:08.000 068 21285.61 447.18 43085.72 48058.90 2021-03-09 08:01:09.000 068 21285.71 447.16 43085.73 48059.05 2021-03-09 08:01:10.000 068 21285.79 447.14 43085.76 48059.04 2021-03-09 08:01:11.000 068 21285.92 447.12 43085.81 48059.09 2021-03-09 08:01:12.000 068 21286.03 447.08 43085.81 48059.21 2021-03-09 08:01:13.000 068 21286.15 447.00 43085.79 48059.22 2021-03-09 08:01:14.000 068 21286.31 446.90 43085.84 48059.35 2021-03-09 08:01:15.000 068 21286.39 446.80 43085.84 48059.36 2021-03-09 08:01:16.000 068 21286.47 446.73 43085.85 48059.49 2021-03-09 08:01:17.000 068 21286.55 446.65 43085.86 48059.48 2021-03-09 08:01:18.000 068 21286.61 446.55 43085.85 48059.54 2021-03-09 08:01:19.000 068 21286.65 446.44 43085.85 48059.50 2021-03-09 08:01:20.000 068 21286.73 446.31 43085.88 48059.60 2021-03-09 08:01:21.000 068 21286.79 446.21 43085.93 48059.63 2021-03-09 08:01:22.000 068 21286.79 446.10 43085.90 48059.68 2021-03-09 08:01:23.000 068 21286.83 445.96 43085.92 48059.64 2021-03-09 08:01:24.000 068 21286.81 445.85 43085.96 48059.67 2021-03-09 08:01:25.000 068 21286.73 445.78 43085.95 48059.75 2021-03-09 08:01:26.000 068 21286.65 445.72 43085.98 48059.65 2021-03-09 08:01:27.000 068 21286.59 445.71 43086.00 48059.66 2021-03-09 08:01:28.000 068 21286.53 445.69 43086.04 48059.65 2021-03-09 08:01:29.000 068 21286.48 445.68 43086.05 48059.68 2021-03-09 08:01:30.000 068 21286.43 445.67 43086.09 48059.62 2021-03-09 08:01:31.000 068 21286.37 445.68 43086.12 48059.69 2021-03-09 08:01:32.000 068 21286.32 445.72 43086.12 48059.60 2021-03-09 08:01:33.000 068 21286.26 445.77 43086.15 48059.66 2021-03-09 08:01:34.000 068 21286.22 445.85 43086.14 48059.60 2021-03-09 08:01:35.000 068 21286.15 445.92 43086.13 48059.64 2021-03-09 08:01:36.000 068 21286.12 445.96 43086.10 48059.56 2021-03-09 08:01:37.000 068 21286.12 446.06 43086.09 48059.54 2021-03-09 08:01:38.000 068 21286.11 446.15 43086.07 48059.55 2021-03-09 08:01:39.000 068 21286.12 446.21 43086.08 48059.49 2021-03-09 08:01:40.000 068 21286.16 446.27 43086.06 48059.53 2021-03-09 08:01:41.000 068 21286.22 446.27 43086.05 48059.45 2021-03-09 08:01:42.000 068 21286.27 446.26 43086.10 48059.57 2021-03-09 08:01:43.000 068 21286.34 446.30 43086.13 48059.54 2021-03-09 08:01:44.000 068 21286.38 446.35 43086.14 48059.63 2021-03-09 08:01:45.000 068 21286.42 446.38 43086.12 48059.65 2021-03-09 08:01:46.000 068 21286.46 446.45 43086.12 48059.70 2021-03-09 08:01:47.000 068 21286.48 446.49 43086.12 48059.72 2021-03-09 08:01:48.000 068 21286.52 446.54 43086.09 48059.68 2021-03-09 08:01:49.000 068 21286.51 446.60 43086.09 48059.76 2021-03-09 08:01:50.000 068 21286.50 446.66 43086.07 48059.69 2021-03-09 08:01:51.000 068 21286.52 446.67 43086.09 48059.75 2021-03-09 08:01:52.000 068 21286.50 446.72 43086.06 48059.68 2021-03-09 08:01:53.000 068 21286.48 446.77 43086.02 48059.71 2021-03-09 08:01:54.000 068 21286.44 446.79 43086.01 48059.65 2021-03-09 08:01:55.000 068 21286.46 446.80 43086.02 48059.66 2021-03-09 08:01:56.000 068 21286.45 446.80 43086.02 48059.58 2021-03-09 08:01:57.000 068 21286.42 446.78 43086.02 48059.65 2021-03-09 08:01:58.000 068 21286.41 446.79 43086.02 48059.61 2021-03-09 08:01:59.000 068 21286.42 446.76 43086.02 48059.55 2021-03-09 08:02:00.000 068 21286.38 446.76 43086.00 48059.58 2021-03-09 08:02:01.000 068 21286.41 446.76 43086.00 48059.55 2021-03-09 08:02:02.000 068 21286.40 446.78 43085.98 48059.55 2021-03-09 08:02:03.000 068 21286.41 446.75 43085.94 48059.52 2021-03-09 08:02:04.000 068 21286.41 446.68 43085.93 48059.55 2021-03-09 08:02:05.000 068 21286.44 446.62 43085.93 48059.47 2021-03-09 08:02:06.000 068 21286.48 446.55 43085.95 48059.55 2021-03-09 08:02:07.000 068 21286.49 446.51 43085.97 48059.49 2021-03-09 08:02:08.000 068 21286.49 446.50 43085.98 48059.60 2021-03-09 08:02:09.000 068 21286.48 446.46 43085.98 48059.55 2021-03-09 08:02:10.000 068 21286.49 446.43 43085.99 48059.63 2021-03-09 08:02:11.000 068 21286.50 446.41 43086.02 48059.59 2021-03-09 08:02:12.000 068 21286.50 446.38 43085.99 48059.66 2021-03-09 08:02:13.000 068 21286.50 446.34 43086.02 48059.65 2021-03-09 08:02:14.000 068 21286.54 446.30 43086.04 48059.65 2021-03-09 08:02:15.000 068 21286.53 446.29 43086.02 48059.70 2021-03-09 08:02:16.000 068 21286.49 446.30 43086.06 48059.66 2021-03-09 08:02:17.000 068 21286.51 446.30 43086.06 48059.71 2021-03-09 08:02:18.000 068 21286.51 446.26 43086.06 48059.61 2021-03-09 08:02:19.000 068 21286.47 446.27 43086.06 48059.70 2021-03-09 08:02:20.000 068 21286.46 446.27 43086.07 48059.61 2021-03-09 08:02:21.000 068 21286.47 446.26 43086.06 48059.63 2021-03-09 08:02:22.000 068 21286.48 446.24 43086.07 48059.63 2021-03-09 08:02:23.000 068 21286.48 446.22 43086.06 48059.60 2021-03-09 08:02:24.000 068 21286.50 446.19 43086.07 48059.66 2021-03-09 08:02:25.000 068 21286.55 446.17 43086.06 48059.77 2021-03-09 08:02:26.000 068 21286.57 446.18 43086.09 48059.66 2021-03-09 08:02:27.000 068 21286.57 446.18 43086.10 48059.73 2021-03-09 08:02:28.000 068 21286.62 446.14 43086.09 48059.71 2021-03-09 08:02:29.000 068 21286.60 446.08 43086.13 48059.81 2021-03-09 08:02:30.000 068 21286.65 446.01 43086.17 48059.72 2021-03-09 08:02:31.000 068 21286.71 445.99 43086.13 48059.87 2021-03-09 08:02:32.000 068 21286.73 445.95 43086.16 48059.79 2021-03-09 08:02:33.000 068 21286.75 445.90 43086.16 48059.90 2021-03-09 08:02:34.000 068 21286.74 445.83 43086.18 48059.80 2021-03-09 08:02:35.000 068 21286.78 445.77 43086.18 48059.89 2021-03-09 08:02:36.000 068 21286.77 445.74 43086.17 48059.87 2021-03-09 08:02:37.000 068 21286.76 445.72 43086.20 48059.91 2021-03-09 08:02:38.000 068 21286.73 445.71 43086.20 48059.93 2021-03-09 08:02:39.000 068 21286.68 445.70 43086.19 48059.84 2021-03-09 08:02:40.000 068 21286.61 445.70 43086.15 48059.86 2021-03-09 08:02:41.000 068 21286.60 445.71 43086.16 48059.77 2021-03-09 08:02:42.000 068 21286.58 445.69 43086.16 48059.78 2021-03-09 08:02:43.000 068 21286.56 445.65 43086.14 48059.72 2021-03-09 08:02:44.000 068 21286.59 445.61 43086.15 48059.73 2021-03-09 08:02:45.000 068 21286.54 445.61 43086.12 48059.69 2021-03-09 08:02:46.000 068 21286.54 445.62 43086.11 48059.68 2021-03-09 08:02:47.000 068 21286.51 445.62 43086.05 48059.70 2021-03-09 08:02:48.000 068 21286.50 445.62 43086.04 48059.64 2021-03-09 08:02:49.000 068 21286.50 445.62 43086.01 48059.67 2021-03-09 08:02:50.000 068 21286.50 445.64 43086.00 48059.61 2021-03-09 08:02:51.000 068 21286.49 445.65 43085.99 48059.67 2021-03-09 08:02:52.000 068 21286.52 445.65 43086.01 48059.62 2021-03-09 08:02:53.000 068 21286.52 445.66 43086.01 48059.67 2021-03-09 08:02:54.000 068 21286.51 445.65 43086.01 48059.64 2021-03-09 08:02:55.000 068 21286.52 445.66 43086.03 48059.61 2021-03-09 08:02:56.000 068 21286.50 445.69 43086.01 48059.64 2021-03-09 08:02:57.000 068 21286.50 445.72 43086.00 48059.57 2021-03-09 08:02:58.000 068 21286.47 445.74 43085.94 48059.55 2021-03-09 08:02:59.000 068 21286.47 445.77 43085.95 48059.64 2021-03-09 08:03:00.000 068 21286.45 445.76 43085.98 48059.54 2021-03-09 08:03:01.000 068 21286.43 445.75 43085.98 48059.55 2021-03-09 08:03:02.000 068 21286.40 445.78 43085.98 48059.60 2021-03-09 08:03:03.000 068 21286.41 445.79 43085.96 48059.52 2021-03-09 08:03:04.000 068 21286.44 445.78 43085.95 48059.54 2021-03-09 08:03:05.000 068 21286.44 445.79 43085.96 48059.55 2021-03-09 08:03:06.000 068 21286.44 445.79 43085.94 48059.59 2021-03-09 08:03:07.000 068 21286.46 445.79 43085.95 48059.51 2021-03-09 08:03:08.000 068 21286.44 445.79 43085.94 48059.60 2021-03-09 08:03:09.000 068 21286.41 445.77 43085.95 48059.51 2021-03-09 08:03:10.000 068 21286.41 445.75 43085.98 48059.56 2021-03-09 08:03:11.000 068 21286.41 445.73 43085.97 48059.55 2021-03-09 08:03:12.000 068 21286.38 445.72 43085.96 48059.51 2021-03-09 08:03:13.000 068 21286.37 445.68 43085.98 48059.51 2021-03-09 08:03:14.000 068 21286.38 445.63 43085.95 48059.50 2021-03-09 08:03:15.000 068 21286.44 445.56 43085.98 48059.54 2021-03-09 08:03:16.000 068 21286.45 445.53 43086.02 48059.48 2021-03-09 08:03:17.000 068 21286.45 445.53 43086.01 48059.57 2021-03-09 08:03:18.000 068 21286.46 445.49 43086.03 48059.51 2021-03-09 08:03:19.000 068 21286.48 445.50 43086.03 48059.55 2021-03-09 08:03:20.000 068 21286.50 445.49 43086.01 48059.59 2021-03-09 08:03:21.000 068 21286.48 445.49 43085.98 48059.53 2021-03-09 08:03:22.000 068 21286.51 445.50 43085.99 48059.60 2021-03-09 08:03:23.000 068 21286.53 445.51 43085.99 48059.57 2021-03-09 08:03:24.000 068 21286.50 445.52 43085.99 48059.62 2021-03-09 08:03:25.000 068 21286.53 445.52 43085.98 48059.57 2021-03-09 08:03:26.000 068 21286.58 445.51 43085.99 48059.64 2021-03-09 08:03:27.000 068 21286.59 445.50 43086.00 48059.58 2021-03-09 08:03:28.000 068 21286.61 445.47 43086.01 48059.64 2021-03-09 08:03:29.000 068 21286.62 445.48 43086.01 48059.64 2021-03-09 08:03:30.000 068 21286.61 445.50 43086.02 48059.65 2021-03-09 08:03:31.000 068 21286.63 445.48 43086.02 48059.67 2021-03-09 08:03:32.000 068 21286.64 445.49 43086.00 48059.60 2021-03-09 08:03:33.000 068 21286.62 445.49 43085.98 48059.59 2021-03-09 08:03:34.000 068 21286.60 445.47 43085.98 48059.67 2021-03-09 08:03:35.000 068 21286.58 445.48 43085.97 48059.61 2021-03-09 08:03:36.000 068 21286.56 445.49 43085.94 48059.56 2021-03-09 08:03:37.000 068 21286.57 445.52 43085.93 48059.55 2021-03-09 08:03:38.000 068 21286.53 445.56 43085.90 48059.55 2021-03-09 08:03:39.000 068 21286.53 445.53 43085.92 48059.56 2021-03-09 08:03:40.000 068 21286.55 445.52 43085.90 48059.44 2021-03-09 08:03:41.000 068 21286.57 445.53 43085.88 48059.51 2021-03-09 08:03:42.000 068 21286.58 445.48 43085.91 48059.45 2021-03-09 08:03:43.000 068 21286.56 445.49 43085.92 48059.56 2021-03-09 08:03:44.000 068 21286.59 445.46 43085.89 48059.50 2021-03-09 08:03:45.000 068 21286.58 445.46 43085.88 48059.57 2021-03-09 08:03:46.000 068 21286.61 445.47 43085.90 48059.54 2021-03-09 08:03:47.000 068 21286.61 445.49 43085.90 48059.54 2021-03-09 08:03:48.000 068 21286.61 445.51 43085.91 48059.59 2021-03-09 08:03:49.000 068 21286.60 445.53 43085.92 48059.55 2021-03-09 08:03:50.000 068 21286.57 445.55 43085.95 48059.58 2021-03-09 08:03:51.000 068 21286.54 445.56 43086.01 48059.54 2021-03-09 08:03:52.000 068 21286.55 445.58 43086.01 48059.62 2021-03-09 08:03:53.000 068 21286.55 445.58 43086.00 48059.52 2021-03-09 08:03:54.000 068 21286.52 445.61 43086.02 48059.60 2021-03-09 08:03:55.000 068 21286.51 445.64 43086.01 48059.58 2021-03-09 08:03:56.000 068 21286.50 445.70 43085.99 48059.59 2021-03-09 08:03:57.000 068 21286.51 445.72 43086.03 48059.61 2021-03-09 08:03:58.000 068 21286.46 445.75 43086.04 48059.57 2021-03-09 08:03:59.000 068 21286.45 445.80 43086.02 48059.61 2021-03-09 08:04:00.000 068 21286.45 445.86 43085.97 48059.57 2021-03-09 08:04:01.000 068 21286.45 445.93 43085.96 48059.59 2021-03-09 08:04:02.000 068 21286.48 445.96 43085.95 48059.51 2021-03-09 08:04:03.000 068 21286.46 446.01 43085.90 48059.55 2021-03-09 08:04:04.000 068 21286.46 445.99 43085.86 48059.48 2021-03-09 08:04:05.000 068 21286.47 445.98 43085.85 48059.49 2021-03-09 08:04:06.000 068 21286.47 445.97 43085.87 48059.48 2021-03-09 08:04:07.000 068 21286.45 446.01 43085.85 48059.41 2021-03-09 08:04:08.000 068 21286.46 446.03 43085.85 48059.48 2021-03-09 08:04:09.000 068 21286.47 445.99 43085.89 48059.39 2021-03-09 08:04:10.000 068 21286.50 446.00 43085.86 48059.48 2021-03-09 08:04:11.000 068 21286.51 446.03 43085.90 48059.43 2021-03-09 08:04:12.000 068 21286.51 446.07 43085.87 48059.44 2021-03-09 08:04:13.000 068 21286.50 446.09 43085.86 48059.44 2021-03-09 08:04:14.000 068 21286.56 446.10 43085.86 48059.45 2021-03-09 08:04:15.000 068 21286.57 446.15 43085.86 48059.53 2021-03-09 08:04:16.000 068 21286.59 446.16 43085.90 48059.52 2021-03-09 08:04:17.000 068 21286.60 446.15 43085.87 48059.57 2021-03-09 08:04:18.000 068 21286.62 446.18 43085.86 48059.52 2021-03-09 08:04:19.000 068 21286.63 446.14 43085.90 48059.61 2021-03-09 08:04:20.000 068 21286.64 446.13 43085.91 48059.56 2021-03-09 08:04:21.000 068 21286.65 446.16 43085.94 48059.56 2021-03-09 08:04:22.000 068 21286.66 446.14 43085.92 48059.68 2021-03-09 08:04:23.000 068 21286.63 446.18 43085.93 48059.60 2021-03-09 08:04:24.000 068 21286.66 446.20 43085.94 48059.66 2021-03-09 08:04:25.000 068 21286.65 446.19 43085.93 48059.58 2021-03-09 08:04:26.000 068 21286.66 446.18 43085.88 48059.64 2021-03-09 08:04:27.000 068 21286.68 446.17 43085.88 48059.59 2021-03-09 08:04:28.000 068 21286.70 446.16 43085.91 48059.61 2021-03-09 08:04:29.000 068 21286.72 446.14 43085.91 48059.62 2021-03-09 08:04:30.000 068 21286.71 446.11 43085.90 48059.62 2021-03-09 08:04:31.000 068 21286.75 446.10 43085.91 48059.66 2021-03-09 08:04:32.000 068 21286.75 446.12 43085.93 48059.61 2021-03-09 08:04:33.000 068 21286.75 446.09 43085.94 48059.72 2021-03-09 08:04:34.000 068 21286.77 446.09 43085.95 48059.64 2021-03-09 08:04:35.000 068 21286.80 446.05 43085.98 48059.76 2021-03-09 08:04:36.000 068 21286.80 446.07 43085.99 48059.71 2021-03-09 08:04:37.000 068 21286.82 446.07 43085.98 48059.78 2021-03-09 08:04:38.000 068 21286.82 446.07 43085.98 48059.78 2021-03-09 08:04:39.000 068 21286.83 446.06 43085.99 48059.78 2021-03-09 08:04:40.000 068 21286.87 446.06 43086.06 48059.83 2021-03-09 08:04:41.000 068 21286.89 446.07 43086.06 48059.83 2021-03-09 08:04:42.000 068 21286.90 446.07 43086.06 48059.89 2021-03-09 08:04:43.000 068 21286.90 446.06 43086.06 48059.81 2021-03-09 08:04:44.000 068 21286.87 446.07 43086.05 48059.90 2021-03-09 08:04:45.000 068 21286.91 446.06 43086.06 48059.80 2021-03-09 08:04:46.000 068 21286.92 446.03 43086.07 48059.91 2021-03-09 08:04:47.000 068 21286.92 446.03 43086.06 48059.87 2021-03-09 08:04:48.000 068 21286.96 446.02 43086.07 48059.91 2021-03-09 08:04:49.000 068 21286.98 446.05 43086.10 48059.87 2021-03-09 08:04:50.000 068 21286.96 446.05 43086.09 48060.00 2021-03-09 08:04:51.000 068 21286.95 446.06 43086.07 48059.93 2021-03-09 08:04:52.000 068 21286.97 446.05 43086.05 48059.88 2021-03-09 08:04:53.000 068 21286.94 446.05 43086.05 48059.95 2021-03-09 08:04:54.000 068 21286.91 446.07 43086.04 48059.88 2021-03-09 08:04:55.000 068 21286.92 446.07 43086.04 48059.84 2021-03-09 08:04:56.000 068 21286.91 446.07 43086.02 48059.91 2021-03-09 08:04:57.000 068 21286.89 446.11 43086.02 48059.82 2021-03-09 08:04:58.000 068 21286.84 446.17 43086.01 48059.88 2021-03-09 08:04:59.000 068 21286.81 446.21 43085.96 48059.78 2021-03-09 08:05:00.000 068 21286.81 446.23 43085.95 48059.82 2021-03-09 08:05:01.000 068 21286.82 446.25 43085.91 48059.73 2021-03-09 08:05:02.000 068 21286.80 446.29 43085.92 48059.73 2021-03-09 08:05:03.000 068 21286.76 446.32 43085.90 48059.71 2021-03-09 08:05:04.000 068 21286.76 446.32 43085.85 48059.65 2021-03-09 08:05:05.000 068 21286.79 446.30 43085.88 48059.69 2021-03-09 08:05:06.000 068 21286.78 446.33 43085.89 48059.59 2021-03-09 08:05:07.000 068 21286.78 446.36 43085.86 48059.66 2021-03-09 08:05:08.000 068 21286.80 446.39 43085.85 48059.59 2021-03-09 08:05:09.000 068 21286.77 446.40 43085.86 48059.66 2021-03-09 08:05:10.000 068 21286.81 446.37 43085.90 48059.61 2021-03-09 08:05:11.000 068 21286.86 446.32 43085.90 48059.64 2021-03-09 08:05:12.000 068 21286.86 446.30 43085.89 48059.70 2021-03-09 08:05:13.000 068 21286.88 446.31 43085.89 48059.68 2021-03-09 08:05:14.000 068 21286.89 446.31 43085.94 48059.75 2021-03-09 08:05:15.000 068 21286.89 446.31 43085.94 48059.72 2021-03-09 08:05:16.000 068 21286.89 446.33 43085.92 48059.79 2021-03-09 08:05:17.000 068 21286.89 446.31 43085.91 48059.71 2021-03-09 08:05:18.000 068 21286.88 446.30 43085.90 48059.81 2021-03-09 08:05:19.000 068 21286.84 446.29 43085.92 48059.73 2021-03-09 08:05:20.000 068 21286.81 446.27 43085.87 48059.74 2021-03-09 08:05:21.000 068 21286.80 446.29 43085.84 48059.73 2021-03-09 08:05:22.000 068 21286.80 446.29 43085.83 48059.66 2021-03-09 08:05:23.000 068 21286.82 446.27 43085.79 48059.55 2021-03-09 08:05:24.000 068 21286.80 446.24 43085.73 48059.65 2021-03-09 08:05:25.000 068 21286.78 446.23 43085.74 48059.56 2021-03-09 08:05:26.000 068 21286.73 446.22 43085.71 48059.48 2021-03-09 08:05:27.000 068 21286.71 446.17 43085.70 48059.56 2021-03-09 08:05:28.000 068 21286.72 446.12 43085.70 48059.47 2021-03-09 08:05:29.000 068 21286.73 446.07 43085.70 48059.44 2021-03-09 08:05:30.000 068 21286.71 446.06 43085.68 48059.43 2021-03-09 08:05:31.000 068 21286.67 446.08 43085.68 48059.50 2021-03-09 08:05:32.000 068 21286.68 446.09 43085.66 48059.41 2021-03-09 08:05:33.000 068 21286.65 446.10 43085.66 48059.45 2021-03-09 08:05:34.000 068 21286.63 446.08 43085.62 48059.36 2021-03-09 08:05:35.000 068 21286.62 446.02 43085.59 48059.40 2021-03-09 08:05:36.000 068 21286.61 445.95 43085.65 48059.35 2021-03-09 08:05:37.000 068 21286.60 445.88 43085.67 48059.41 2021-03-09 08:05:38.000 068 21286.57 445.86 43085.69 48059.39 2021-03-09 08:05:39.000 068 21286.58 445.85 43085.73 48059.42 2021-03-09 08:05:40.000 068 21286.59 445.84 43085.73 48059.47 2021-03-09 08:05:41.000 068 21286.59 445.85 43085.73 48059.40 2021-03-09 08:05:42.000 068 21286.62 445.85 43085.77 48059.49 2021-03-09 08:05:43.000 068 21286.61 445.85 43085.75 48059.42 2021-03-09 08:05:44.000 068 21286.63 445.83 43085.76 48059.45 2021-03-09 08:05:45.000 068 21286.62 445.80 43085.73 48059.42 2021-03-09 08:05:46.000 068 21286.62 445.77 43085.73 48059.43 2021-03-09 08:05:47.000 068 21286.65 445.74 43085.75 48059.44 2021-03-09 08:05:48.000 068 21286.66 445.72 43085.75 48059.40 2021-03-09 08:05:49.000 068 21286.66 445.68 43085.78 48059.51 2021-03-09 08:05:50.000 068 21286.65 445.68 43085.79 48059.47 2021-03-09 08:05:51.000 068 21286.62 445.69 43085.79 48059.46 2021-03-09 08:05:52.000 068 21286.61 445.68 43085.79 48059.54 2021-03-09 08:05:53.000 068 21286.62 445.66 43085.84 48059.53 2021-03-09 08:05:54.000 068 21286.66 445.65 43085.86 48059.51 2021-03-09 08:05:55.000 068 21286.66 445.61 43085.88 48059.59 2021-03-09 08:05:56.000 068 21286.66 445.62 43085.90 48059.55 2021-03-09 08:05:57.000 068 21286.68 445.61 43085.90 48059.64 2021-03-09 08:05:58.000 068 21286.70 445.57 43085.90 48059.58 2021-03-09 08:05:59.000 068 21286.72 445.60 43085.93 48059.67 2021-03-09 08:06:00.000 068 21286.73 445.62 43085.94 48059.62 2021-03-09 08:06:01.000 068 21286.71 445.64 43085.95 48059.67 2021-03-09 08:06:02.000 068 21286.71 445.68 43085.94 48059.62 2021-03-09 08:06:03.000 068 21286.70 445.69 43085.96 48059.63 2021-03-09 08:06:04.000 068 21286.70 445.68 43085.96 48059.67 2021-03-09 08:06:05.000 068 21286.69 445.73 43085.96 48059.63 2021-03-09 08:06:06.000 068 21286.67 445.75 43085.95 48059.71 2021-03-09 08:06:07.000 068 21286.68 445.75 43085.99 48059.63 2021-03-09 08:06:08.000 068 21286.69 445.79 43086.01 48059.73 2021-03-09 08:06:09.000 068 21286.66 445.84 43086.00 48059.68 2021-03-09 08:06:10.000 068 21286.65 445.88 43086.02 48059.78 2021-03-09 08:06:11.000 068 21286.64 445.93 43086.00 48059.67 2021-03-09 08:06:12.000 068 21286.64 445.97 43086.01 48059.70 2021-03-09 08:06:13.000 068 21286.66 445.95 43086.01 48059.67 2021-03-09 08:06:14.000 068 21286.67 445.95 43086.00 48059.66 2021-03-09 08:06:15.000 068 21286.69 445.96 43086.01 48059.72 2021-03-09 08:06:16.000 068 21286.73 445.95 43086.05 48059.72 2021-03-09 08:06:17.000 068 21286.70 445.97 43086.05 48059.80 2021-03-09 08:06:18.000 068 21286.74 445.98 43086.05 48059.70 2021-03-09 08:06:19.000 068 21286.76 445.98 43086.07 48059.79 2021-03-09 08:06:20.000 068 21286.78 445.97 43086.09 48059.73 2021-03-09 08:06:21.000 068 21286.75 445.99 43086.06 48059.80 2021-03-09 08:06:22.000 068 21286.74 445.99 43086.06 48059.75 2021-03-09 08:06:23.000 068 21286.76 446.04 43086.07 48059.78 2021-03-09 08:06:24.000 068 21286.76 446.08 43086.06 48059.77 2021-03-09 08:06:25.000 068 21286.74 446.13 43086.03 48059.81 2021-03-09 08:06:26.000 068 21286.74 446.14 43086.05 48059.72 2021-03-09 08:06:27.000 068 21286.73 446.12 43086.02 48059.74 2021-03-09 08:06:28.000 068 21286.76 446.12 43086.02 48059.84 2021-03-09 08:06:29.000 068 21286.75 446.15 43086.01 48059.71 2021-03-09 08:06:30.000 068 21286.75 446.17 43086.02 48059.77 2021-03-09 08:06:31.000 068 21286.76 446.19 43086.00 48059.85 2021-03-09 08:06:32.000 068 21286.75 446.21 43086.06 48059.80 2021-03-09 08:06:33.000 068 21286.78 446.19 43086.06 48059.88 2021-03-09 08:06:34.000 068 21286.80 446.18 43086.07 48059.84 2021-03-09 08:06:35.000 068 21286.78 446.21 43086.06 48059.87 2021-03-09 08:06:36.000 068 21286.78 446.20 43086.07 48059.88 2021-03-09 08:06:37.000 068 21286.78 446.20 43086.11 48059.86 2021-03-09 08:06:38.000 068 21286.80 446.23 43086.13 48059.92 2021-03-09 08:06:39.000 068 21286.80 446.24 43086.15 48059.82 2021-03-09 08:06:40.000 068 21286.80 446.25 43086.10 48059.90 2021-03-09 08:06:41.000 068 21286.77 446.31 43086.08 48059.81 2021-03-09 08:06:42.000 068 21286.75 446.34 43086.08 48059.86 2021-03-09 08:06:43.000 068 21286.72 446.34 43086.04 48059.79 2021-03-09 08:06:44.000 068 21286.72 446.38 43086.06 48059.79 2021-03-09 08:06:45.000 068 21286.75 446.40 43086.06 48059.75 2021-03-09 08:06:46.000 068 21286.73 446.42 43086.01 48059.74 2021-03-09 08:06:47.000 068 21286.76 446.44 43085.99 48059.77 2021-03-09 08:06:48.000 068 21286.76 446.42 43086.01 48059.71 2021-03-09 08:06:49.000 068 21286.75 446.42 43085.96 48059.77 2021-03-09 08:06:50.000 068 21286.79 446.41 43085.98 48059.69 2021-03-09 08:06:51.000 068 21286.79 446.40 43085.98 48059.77 2021-03-09 08:06:52.000 068 21286.80 446.40 43085.97 48059.74 2021-03-09 08:06:53.000 068 21286.83 446.38 43086.00 48059.82 2021-03-09 08:06:54.000 068 21286.84 446.37 43085.98 48059.76 2021-03-09 08:06:55.000 068 21286.87 446.36 43086.00 48059.79 2021-03-09 08:06:56.000 068 21286.83 446.36 43086.00 48059.82 2021-03-09 08:06:57.000 068 21286.86 446.38 43086.01 48059.83 2021-03-09 08:06:58.000 068 21286.90 446.40 43086.05 48059.84 2021-03-09 08:06:59.000 068 21286.89 446.41 43086.06 48059.79 2021-03-09 08:07:00.000 068 21286.84 446.41 43086.03 48059.88 2021-03-09 08:07:01.000 068 21286.82 446.44 43086.03 48059.79 2021-03-09 08:07:02.000 068 21286.82 446.47 43086.06 48059.86 2021-03-09 08:07:03.000 068 21286.82 446.49 43086.06 48059.77 2021-03-09 08:07:04.000 068 21286.84 446.46 43086.06 48059.85 2021-03-09 08:07:05.000 068 21286.83 446.45 43086.07 48059.84 2021-03-09 08:07:06.000 068 21286.82 446.45 43086.09 48059.82 2021-03-09 08:07:07.000 068 21286.81 446.49 43086.11 48059.86 2021-03-09 08:07:08.000 068 21286.77 446.51 43086.14 48059.82 2021-03-09 08:07:09.000 068 21286.73 446.54 43086.12 48059.86 2021-03-09 08:07:10.000 068 21286.71 446.57 43086.10 48059.80 2021-03-09 08:07:11.000 068 21286.68 446.63 43086.11 48059.85 2021-03-09 08:07:12.000 068 21286.70 446.66 43086.13 48059.78 2021-03-09 08:07:13.000 068 21286.68 446.69 43086.12 48059.81 2021-03-09 08:07:14.000 068 21286.64 446.74 43086.14 48059.80 2021-03-09 08:07:15.000 068 21286.63 446.77 43086.12 48059.77 2021-03-09 08:07:16.000 068 21286.63 446.80 43086.13 48059.77 2021-03-09 08:07:17.000 068 21286.58 446.83 43086.12 48059.73 2021-03-09 08:07:18.000 068 21286.54 446.84 43086.11 48059.76 2021-03-09 08:07:19.000 068 21286.51 446.87 43086.12 48059.66 2021-03-09 08:07:20.000 068 21286.48 446.92 43086.11 48059.71 2021-03-09 08:07:21.000 068 21286.45 446.96 43086.08 48059.62 2021-03-09 08:07:22.000 068 21286.46 446.93 43086.07 48059.65 2021-03-09 08:07:23.000 068 21286.44 446.97 43086.05 48059.56 2021-03-09 08:07:24.000 068 21286.41 446.98 43086.02 48059.57 2021-03-09 08:07:25.000 068 21286.37 447.00 43086.02 48059.56 2021-03-09 08:07:26.000 068 21286.37 447.00 43086.04 48059.52 2021-03-09 08:07:27.000 068 21286.32 447.01 43086.07 48059.58 2021-03-09 08:07:28.000 068 21286.30 447.01 43086.03 48059.48 2021-03-09 08:07:29.000 068 21286.31 447.04 43086.02 48059.55 2021-03-09 08:07:30.000 068 21286.31 447.03 43086.00 48059.45 2021-03-09 08:07:31.000 068 21286.27 447.01 43085.98 48059.56 2021-03-09 08:07:32.000 068 21286.26 447.00 43086.01 48059.45 2021-03-09 08:07:33.000 068 21286.26 446.98 43086.00 48059.49 2021-03-09 08:07:34.000 068 21286.28 446.97 43086.00 48059.51 2021-03-09 08:07:35.000 068 21286.22 446.95 43086.03 48059.45 2021-03-09 08:07:36.000 068 21286.21 446.94 43086.00 48059.47 2021-03-09 08:07:37.000 068 21286.18 446.92 43086.02 48059.41 2021-03-09 08:07:38.000 068 21286.17 446.87 43086.06 48059.46 2021-03-09 08:07:39.000 068 21286.13 446.84 43086.06 48059.41 2021-03-09 08:07:40.000 068 21286.13 446.86 43086.07 48059.45 2021-03-09 08:07:41.000 068 21286.12 446.85 43086.08 48059.43 2021-03-09 08:07:42.000 068 21286.05 446.90 43086.08 48059.40 2021-03-09 08:07:43.000 068 21286.02 446.91 43086.03 48059.43 2021-03-09 08:07:44.000 068 21286.03 446.92 43085.99 48059.35 2021-03-09 08:07:45.000 068 21286.06 446.90 43086.00 48059.43 2021-03-09 08:07:46.000 068 21286.10 446.87 43086.00 48059.37 2021-03-09 08:07:47.000 068 21286.15 446.80 43086.06 48059.47 2021-03-09 08:07:48.000 068 21286.19 446.72 43086.12 48059.39 2021-03-09 08:07:49.000 068 21286.20 446.70 43086.12 48059.50 2021-03-09 08:07:50.000 068 21286.20 446.70 43086.15 48059.60 2021-03-09 08:07:51.000 068 21286.18 446.73 43086.13 48059.48 2021-03-09 08:07:52.000 068 21286.15 446.72 43086.14 48059.55 2021-03-09 08:07:53.000 068 21286.16 446.71 43086.08 48059.49 2021-03-09 08:07:54.000 068 21286.15 446.68 43086.07 48059.54 2021-03-09 08:07:55.000 068 21286.17 446.70 43086.03 48059.47 2021-03-09 08:07:56.000 068 21286.13 446.70 43086.01 48059.49 2021-03-09 08:07:57.000 068 21286.11 446.72 43086.02 48059.49 2021-03-09 08:07:58.000 068 21286.12 446.73 43086.02 48059.42 2021-03-09 08:07:59.000 068 21286.12 446.68 43086.00 48059.47 2021-03-09 08:08:00.000 068 21286.13 446.66 43086.01 48059.41 2021-03-09 08:08:01.000 068 21286.10 446.68 43086.00 48059.48 2021-03-09 08:08:02.000 068 21286.10 446.67 43085.98 48059.43 2021-03-09 08:08:03.000 068 21286.06 446.68 43085.97 48059.45 2021-03-09 08:08:04.000 068 21286.06 446.67 43085.94 48059.40 2021-03-09 08:08:05.000 068 21286.10 446.64 43085.92 48059.39 2021-03-09 08:08:06.000 068 21286.08 446.60 43085.94 48059.44 2021-03-09 08:08:07.000 068 21286.13 446.57 43085.95 48059.39 2021-03-09 08:08:08.000 068 21286.17 446.55 43085.96 48059.45 2021-03-09 08:08:09.000 068 21286.20 446.52 43085.97 48059.37 2021-03-09 08:08:10.000 068 21286.19 446.51 43085.98 48059.44 2021-03-09 08:08:11.000 068 21286.20 446.50 43085.97 48059.46 2021-03-09 08:08:12.000 068 21286.27 446.47 43085.99 48059.45 2021-03-09 08:08:13.000 068 21286.29 446.43 43086.02 48059.51 2021-03-09 08:08:14.000 068 21286.30 446.42 43086.06 48059.48 2021-03-09 08:08:15.000 068 21286.34 446.37 43086.06 48059.60 2021-03-09 08:08:16.000 068 21286.33 446.41 43086.08 48059.55 2021-03-09 08:08:17.000 068 21286.32 446.43 43086.11 48059.66 2021-03-09 08:08:18.000 068 21286.34 446.44 43086.08 48059.60 2021-03-09 08:08:19.000 068 21286.35 446.47 43086.06 48059.66 2021-03-09 08:08:20.000 068 21286.34 446.49 43086.09 48059.56 2021-03-09 08:08:21.000 068 21286.32 446.51 43086.08 48059.61 2021-03-09 08:08:22.000 068 21286.25 446.49 43086.08 48059.66 2021-03-09 08:08:23.000 068 21286.22 446.50 43086.04 48059.53 2021-03-09 08:08:24.000 068 21286.22 446.48 43086.03 48059.56 2021-03-09 08:08:25.000 068 21286.20 446.48 43086.05 48059.56 2021-03-09 08:08:26.000 068 21286.20 446.50 43086.03 48059.45 2021-03-09 08:08:27.000 068 21286.17 446.51 43086.00 48059.49 2021-03-09 08:08:28.000 068 21286.15 446.52 43085.97 48059.40 2021-03-09 08:08:29.000 068 21286.14 446.54 43085.98 48059.42 2021-03-09 08:08:30.000 068 21286.09 446.56 43085.95 48059.44 2021-03-09 08:08:31.000 068 21286.11 446.56 43085.93 48059.38 2021-03-09 08:08:32.000 068 21286.12 446.61 43085.92 48059.43 2021-03-09 08:08:33.000 068 21286.15 446.64 43085.93 48059.35 2021-03-09 08:08:34.000 068 21286.15 446.63 43085.97 48059.48 2021-03-09 08:08:35.000 068 21286.17 446.62 43085.96 48059.38 2021-03-09 08:08:36.000 068 21286.15 446.62 43085.95 48059.50 2021-03-09 08:08:37.000 068 21286.15 446.64 43085.99 48059.46 2021-03-09 08:08:38.000 068 21286.19 446.64 43085.99 48059.48 2021-03-09 08:08:39.000 068 21286.27 446.62 43085.98 48059.54 2021-03-09 08:08:40.000 068 21286.25 446.66 43085.99 48059.48 2021-03-09 08:08:41.000 068 21286.26 446.72 43085.94 48059.54 2021-03-09 08:08:42.000 068 21286.27 446.79 43085.87 48059.42 2021-03-09 08:08:43.000 068 21286.31 446.83 43085.83 48059.44 2021-03-09 08:08:44.000 068 21286.35 446.82 43085.82 48059.36 2021-03-09 08:08:45.000 068 21286.37 446.78 43085.78 48059.37 2021-03-09 08:08:46.000 068 21286.37 446.76 43085.78 48059.36 2021-03-09 08:08:47.000 068 21286.40 446.73 43085.77 48059.36 2021-03-09 08:08:48.000 068 21286.39 446.71 43085.78 48059.39 2021-03-09 08:08:49.000 068 21286.37 446.71 43085.76 48059.35 2021-03-09 08:08:50.000 068 21286.38 446.71 43085.76 48059.44 2021-03-09 08:08:51.000 068 21286.39 446.71 43085.77 48059.36 2021-03-09 08:08:52.000 068 21286.38 446.73 43085.77 48059.43 2021-03-09 08:08:53.000 068 21286.34 446.80 43085.77 48059.38 2021-03-09 08:08:54.000 068 21286.32 446.85 43085.74 48059.35 2021-03-09 08:08:55.000 068 21286.27 447.00 43085.75 48059.38 2021-03-09 08:08:56.000 068 21286.23 447.13 43085.65 48059.20 2021-03-09 08:08:57.000 068 21286.22 447.22 43085.56 48059.20 2021-03-09 08:08:58.000 068 21286.23 447.28 43085.51 48059.06 2021-03-09 08:08:59.000 068 21286.22 447.31 43085.46 48059.04 2021-03-09 08:09:00.000 068 21286.26 447.35 43085.46 48058.99 2021-03-09 08:09:01.000 068 21286.24 447.40 43085.45 48059.00 2021-03-09 08:09:02.000 068 21286.27 447.43 43085.46 48059.03 2021-03-09 08:09:03.000 068 21286.29 447.45 43085.47 48058.95 2021-03-09 08:09:04.000 068 21286.29 447.46 43085.47 48059.06 2021-03-09 08:09:05.000 068 21286.28 447.49 43085.45 48059.00 2021-03-09 08:09:06.000 068 21286.29 447.50 43085.47 48059.07 2021-03-09 08:09:07.000 068 21286.29 447.51 43085.48 48059.00 2021-03-09 08:09:08.000 068 21286.30 447.52 43085.47 48059.11 2021-03-09 08:09:09.000 068 21286.30 447.53 43085.50 48059.09 2021-03-09 08:09:10.000 068 21286.33 447.55 43085.52 48059.05 2021-03-09 08:09:11.000 068 21286.37 447.53 43085.56 48059.15 2021-03-09 08:09:12.000 068 21286.34 447.59 43085.59 48059.13 2021-03-09 08:09:13.000 068 21286.33 447.58 43085.60 48059.13 2021-03-09 08:09:14.000 068 21286.35 447.59 43085.55 48059.21 2021-03-09 08:09:15.000 068 21286.35 447.59 43085.59 48059.14 2021-03-09 08:09:16.000 068 21286.40 447.56 43085.59 48059.24 2021-03-09 08:09:17.000 068 21286.40 447.55 43085.61 48059.20 2021-03-09 08:09:18.000 068 21286.40 447.55 43085.60 48059.25 2021-03-09 08:09:19.000 068 21286.43 447.54 43085.61 48059.24 2021-03-09 08:09:20.000 068 21286.45 447.53 43085.67 48059.24 2021-03-09 08:09:21.000 068 21286.46 447.53 43085.67 48059.32 2021-03-09 08:09:22.000 068 21286.47 447.47 43085.68 48059.24 2021-03-09 08:09:23.000 068 21286.48 447.43 43085.65 48059.33 2021-03-09 08:09:24.000 068 21286.46 447.41 43085.66 48059.27 2021-03-09 08:09:25.000 068 21286.47 447.37 43085.65 48059.30 2021-03-09 08:09:26.000 068 21286.49 447.34 43085.66 48059.30 2021-03-09 08:09:27.000 068 21286.49 447.31 43085.64 48059.26 2021-03-09 08:09:28.000 068 21286.52 447.26 43085.61 48059.31 2021-03-09 08:09:29.000 068 21286.51 447.17 43085.59 48059.27 2021-03-09 08:09:30.000 068 21286.49 447.12 43085.59 48059.33 2021-03-09 08:09:31.000 068 21286.48 447.04 43085.59 48059.25 2021-03-09 08:09:32.000 068 21286.45 446.99 43085.56 48059.33 2021-03-09 08:09:33.000 068 21286.43 446.92 43085.56 48059.27 2021-03-09 08:09:34.000 068 21286.40 446.82 43085.54 48059.21 2021-03-09 08:09:35.000 068 21286.35 446.76 43085.49 48059.25 2021-03-09 08:09:36.000 068 21286.28 446.75 43085.45 48059.11 2021-03-09 08:09:37.000 068 21286.19 446.73 43085.44 48059.14 2021-03-09 08:09:38.000 068 21286.10 446.78 43085.43 48058.95 2021-03-09 08:09:39.000 068 21286.02 446.91 43085.41 48058.97 2021-03-09 08:09:40.000 068 21286.00 447.03 43085.39 48058.90 2021-03-09 08:09:41.000 068 21286.00 447.16 43085.40 48058.86 2021-03-09 08:09:42.000 068 21286.05 447.27 43085.38 48058.91 2021-03-09 08:09:43.000 068 21286.15 447.30 43085.40 48058.89 2021-03-09 08:09:44.000 068 21286.19 447.32 43085.41 48058.97 2021-03-09 08:09:45.000 068 21286.18 447.31 43085.41 48058.98 2021-03-09 08:09:46.000 068 21286.16 447.32 43085.43 48059.00 2021-03-09 08:09:47.000 068 21286.17 447.30 43085.42 48059.05 2021-03-09 08:09:48.000 068 21286.19 447.27 43085.44 48058.94 2021-03-09 08:09:49.000 068 21286.19 447.23 43085.44 48058.98 2021-03-09 08:09:50.000 068 21286.18 447.22 43085.43 48059.01 2021-03-09 08:09:51.000 068 21286.20 447.17 43085.42 48058.92 2021-03-09 08:09:52.000 068 21286.14 447.19 43085.44 48059.01 2021-03-09 08:09:53.000 068 21286.11 447.18 43085.44 48058.92 2021-03-09 08:09:54.000 068 21286.08 447.17 43085.42 48059.02 2021-03-09 08:09:55.000 068 21286.05 447.20 43085.41 48058.92 2021-03-09 08:09:56.000 068 21286.04 447.22 43085.42 48058.94 2021-03-09 08:09:57.000 068 21286.02 447.26 43085.44 48058.94 2021-03-09 08:09:58.000 068 21286.00 447.30 43085.45 48058.86 2021-03-09 08:09:59.000 068 21285.96 447.33 43085.45 48058.95 2021-03-09 08:10:00.000 068 21285.96 447.35 43085.47 48058.84 2021-03-09 08:10:01.000 068 21285.94 447.39 43085.47 48058.89 2021-03-09 08:10:02.000 068 21285.89 447.46 43085.49 48058.84 2021-03-09 08:10:03.000 068 21285.86 447.49 43085.44 48058.80 2021-03-09 08:10:04.000 068 21285.90 447.52 43085.49 48058.90 2021-03-09 08:10:05.000 068 21285.91 447.58 43085.46 48058.84 2021-03-09 08:10:06.000 068 21285.89 447.67 43085.42 48058.89 2021-03-09 08:10:07.000 068 21285.89 447.74 43085.43 48058.83 2021-03-09 08:10:08.000 068 21285.85 447.80 43085.42 48058.85 2021-03-09 08:10:09.000 068 21285.84 447.83 43085.41 48058.84 2021-03-09 08:10:10.000 068 21285.83 447.88 43085.42 48058.79 2021-03-09 08:10:11.000 068 21285.86 447.91 43085.43 48058.83 2021-03-09 08:10:12.000 068 21285.85 447.95 43085.40 48058.77 2021-03-09 08:10:13.000 068 21285.86 447.99 43085.41 48058.78 2021-03-09 08:10:14.000 068 21285.85 448.02 43085.42 48058.78 2021-03-09 08:10:15.000 068 21285.86 448.05 43085.43 48058.77 2021-03-09 08:10:16.000 068 21285.87 448.04 43085.42 48058.85 2021-03-09 08:10:17.000 068 21285.86 448.06 43085.43 48058.78 2021-03-09 08:10:18.000 068 21285.90 448.01 43085.43 48058.89 2021-03-09 08:10:19.000 068 21285.92 447.99 43085.45 48058.85 2021-03-09 08:10:20.000 068 21285.91 448.01 43085.42 48058.83 2021-03-09 08:10:21.000 068 21285.93 447.98 43085.41 48058.89 2021-03-09 08:10:22.000 068 21285.97 447.96 43085.42 48058.80 2021-03-09 08:10:23.000 068 21285.98 447.92 43085.46 48058.91 2021-03-09 08:10:24.000 068 21286.03 447.89 43085.48 48058.82 2021-03-09 08:10:25.000 068 21286.02 447.84 43085.49 48058.91 2021-03-09 08:10:26.000 068 21285.99 447.83 43085.52 48058.95 2021-03-09 08:10:27.000 068 21285.99 447.81 43085.50 48058.94 2021-03-09 08:10:28.000 068 21286.00 447.81 43085.52 48059.02 2021-03-09 08:10:29.000 068 21286.03 447.79 43085.51 48058.95 2021-03-09 08:10:30.000 068 21286.06 447.77 43085.52 48059.03 2021-03-09 08:10:31.000 068 21286.05 447.77 43085.54 48059.05 2021-03-09 08:10:32.000 068 21286.10 447.73 43085.60 48059.03 2021-03-09 08:10:33.000 068 21286.12 447.68 43085.59 48059.06 2021-03-09 08:10:34.000 068 21286.12 447.63 43085.61 48059.00 2021-03-09 08:10:35.000 068 21286.13 447.60 43085.63 48059.05 2021-03-09 08:10:36.000 068 21286.15 447.57 43085.63 48059.06 2021-03-09 08:10:37.000 068 21286.14 447.54 43085.61 48059.13 2021-03-09 08:10:38.000 068 21286.13 447.51 43085.61 48059.08 2021-03-09 08:10:39.000 068 21286.14 447.46 43085.63 48059.04 2021-03-09 08:10:40.000 068 21286.15 447.37 43085.65 48059.15 2021-03-09 08:10:41.000 068 21286.16 447.29 43085.67 48059.10 2021-03-09 08:10:42.000 068 21286.18 447.23 43085.70 48059.18 2021-03-09 08:10:43.000 068 21286.23 447.16 43085.72 48059.20 2021-03-09 08:10:44.000 068 21286.27 447.08 43085.72 48059.18 2021-03-09 08:10:45.000 068 21286.30 447.00 43085.73 48059.26 2021-03-09 08:10:46.000 068 21286.35 446.91 43085.77 48059.22 2021-03-09 08:10:47.000 068 21286.37 446.79 43085.79 48059.32 2021-03-09 08:10:48.000 068 21286.39 446.67 43085.83 48059.31 2021-03-09 08:10:49.000 068 21286.42 446.59 43085.87 48059.34 2021-03-09 08:10:50.000 068 21286.44 446.48 43085.89 48059.37 2021-03-09 08:10:51.000 068 21286.46 446.38 43085.88 48059.42 2021-03-09 08:10:52.000 068 21286.46 446.28 43085.94 48059.49 2021-03-09 08:10:53.000 068 21286.47 446.19 43085.99 48059.45 2021-03-09 08:10:54.000 068 21286.45 446.09 43086.01 48059.59 2021-03-09 08:10:55.000 068 21286.46 445.99 43086.06 48059.54 2021-03-09 08:10:56.000 068 21286.47 445.92 43086.11 48059.64 2021-03-09 08:10:57.000 068 21286.43 445.81 43086.13 48059.63 2021-03-09 08:10:58.000 068 21286.37 445.75 43086.16 48059.64 2021-03-09 08:10:59.000 068 21286.35 445.74 43086.16 48059.67 2021-03-09 08:11:00.000 068 21286.34 445.73 43086.19 48059.64 2021-03-09 08:11:01.000 068 21286.34 445.70 43086.23 48059.71 2021-03-09 08:11:02.000 068 21286.34 445.70 43086.23 48059.62 2021-03-09 08:11:03.000 068 21286.31 445.71 43086.23 48059.73 2021-03-09 08:11:04.000 068 21286.30 445.72 43086.25 48059.62 2021-03-09 08:11:05.000 068 21286.29 445.72 43086.26 48059.66 2021-03-09 08:11:06.000 068 21286.29 445.75 43086.27 48059.62 2021-03-09 08:11:07.000 068 21286.28 445.80 43086.28 48059.72 2021-03-09 08:11:08.000 068 21286.25 445.88 43086.29 48059.66 2021-03-09 08:11:09.000 068 21286.22 445.97 43086.25 48059.62 2021-03-09 08:11:10.000 068 21286.22 446.06 43086.22 48059.72 2021-03-09 08:11:11.000 068 21286.19 446.13 43086.21 48059.65 2021-03-09 08:11:12.000 068 21286.20 446.23 43086.20 48059.60 2021-03-09 08:11:13.000 068 21286.20 446.36 43086.18 48059.66 2021-03-09 08:11:14.000 068 21286.20 446.47 43086.14 48059.60 2021-03-09 08:11:15.000 068 21286.19 446.58 43086.15 48059.62 2021-03-09 08:11:16.000 068 21286.17 446.67 43086.12 48059.59 2021-03-09 08:11:17.000 068 21286.17 446.77 43086.11 48059.58 2021-03-09 08:11:18.000 068 21286.16 446.87 43086.11 48059.56 2021-03-09 08:11:19.000 068 21286.11 446.98 43086.10 48059.49 2021-03-09 08:11:20.000 068 21286.06 447.10 43086.12 48059.55 2021-03-09 08:11:21.000 068 21286.03 447.19 43086.10 48059.39 2021-03-09 08:11:22.000 068 21285.95 447.29 43086.07 48059.46 2021-03-09 08:11:23.000 068 21285.93 447.33 43086.05 48059.38 2021-03-09 08:11:24.000 068 21285.91 447.37 43086.10 48059.39 2021-03-09 08:11:25.000 068 21285.90 447.39 43086.08 48059.37 2021-03-09 08:11:26.000 068 21285.87 447.41 43086.10 48059.34 2021-03-09 08:11:27.000 068 21285.84 447.45 43086.13 48059.39 2021-03-09 08:11:28.000 068 21285.83 447.53 43086.12 48059.34 2021-03-09 08:11:29.000 068 21285.82 447.61 43086.08 48059.42 2021-03-09 08:11:30.000 068 21285.81 447.65 43086.06 48059.35 2021-03-09 08:11:31.000 068 21285.84 447.68 43086.03 48059.38 2021-03-09 08:11:32.000 068 21285.84 447.71 43086.00 48059.33 2021-03-09 08:11:33.000 068 21285.82 447.72 43085.98 48059.31 2021-03-09 08:11:34.000 068 21285.80 447.79 43085.98 48059.30 2021-03-09 08:11:35.000 068 21285.80 447.82 43085.97 48059.23 2021-03-09 08:11:36.000 068 21285.79 447.84 43085.93 48059.29 2021-03-09 08:11:37.000 068 21285.84 447.85 43085.94 48059.20 2021-03-09 08:11:38.000 068 21285.84 447.91 43085.89 48059.23 2021-03-09 08:11:39.000 068 21285.83 447.98 43085.85 48059.12 2021-03-09 08:11:40.000 068 21285.85 448.03 43085.84 48059.14 2021-03-09 08:11:41.000 068 21285.83 448.09 43085.77 48059.14 2021-03-09 08:11:42.000 068 21285.86 448.11 43085.73 48059.13 2021-03-09 08:11:43.000 068 21285.87 448.14 43085.73 48059.02 2021-03-09 08:11:44.000 068 21285.90 448.15 43085.70 48059.10 2021-03-09 08:11:45.000 068 21285.91 448.16 43085.67 48059.06 2021-03-09 08:11:46.000 068 21285.91 448.20 43085.67 48059.10 2021-03-09 08:11:47.000 068 21285.90 448.21 43085.67 48059.00 2021-03-09 08:11:48.000 068 21285.90 448.17 43085.69 48059.07 2021-03-09 08:11:49.000 068 21285.91 448.15 43085.66 48058.99 2021-03-09 08:11:50.000 068 21285.88 448.14 43085.68 48059.05 2021-03-09 08:11:51.000 068 21285.90 448.09 43085.69 48059.03 2021-03-09 08:11:52.000 068 21285.95 448.06 43085.74 48059.04 2021-03-09 08:11:53.000 068 21285.93 448.06 43085.70 48059.10 2021-03-09 08:11:54.000 068 21285.93 448.03 43085.69 48059.03 2021-03-09 08:11:55.000 068 21285.99 448.00 43085.71 48059.13 2021-03-09 08:11:56.000 068 21285.99 447.96 43085.73 48059.09 2021-03-09 08:11:57.000 068 21286.03 447.91 43085.72 48059.17 2021-03-09 08:11:58.000 068 21286.01 447.88 43085.73 48059.18 2021-03-09 08:11:59.000 068 21286.06 447.85 43085.78 48059.18 2021-03-09 08:12:00.000 068 21286.06 447.88 43085.76 48059.24 2021-03-09 08:12:01.000 068 21286.09 447.90 43085.75 48059.15 2021-03-09 08:12:02.000 068 21286.10 447.92 43085.73 48059.28 2021-03-09 08:12:03.000 068 21286.15 447.92 43085.71 48059.12 2021-03-09 08:12:04.000 068 21286.17 447.96 43085.70 48059.17 2021-03-09 08:12:05.000 068 21286.18 447.93 43085.72 48059.18 2021-03-09 08:12:06.000 068 21286.24 447.93 43085.69 48059.17 2021-03-09 08:12:07.000 068 21286.24 447.96 43085.68 48059.23 2021-03-09 08:12:08.000 068 21286.27 447.97 43085.70 48059.18 2021-03-09 08:12:09.000 068 21286.26 447.97 43085.69 48059.28 2021-03-09 08:12:10.000 068 21286.20 448.04 43085.65 48059.16 2021-03-09 08:12:11.000 068 21286.23 448.09 43085.63 48059.19 2021-03-09 08:12:12.000 068 21286.15 448.12 43085.61 48059.17 2021-03-09 08:12:13.000 068 21286.16 448.14 43085.60 48059.11 2021-03-09 08:12:14.000 068 21286.15 448.15 43085.60 48059.14 2021-03-09 08:12:15.000 068 21286.14 448.17 43085.58 48059.05 2021-03-09 08:12:16.000 068 21286.13 448.16 43085.59 48059.11 2021-03-09 08:12:17.000 068 21286.17 448.18 43085.65 48059.05 2021-03-09 08:12:18.000 068 21286.18 448.17 43085.65 48059.08 2021-03-09 08:12:19.000 068 21286.18 448.16 43085.65 48059.09 2021-03-09 08:12:20.000 068 21286.19 448.18 43085.65 48059.07 2021-03-09 08:12:21.000 068 21286.20 448.19 43085.65 48059.17 2021-03-09 08:12:22.000 068 21286.19 448.23 43085.64 48059.10 2021-03-09 08:12:23.000 068 21286.16 448.23 43085.64 48059.21 2021-03-09 08:12:24.000 068 21286.17 448.25 43085.63 48059.15 2021-03-09 08:12:25.000 068 21286.17 448.28 43085.66 48059.18 2021-03-09 08:12:26.000 068 21286.17 448.34 43085.63 48059.16 2021-03-09 08:12:27.000 068 21286.14 448.40 43085.62 48059.12 2021-03-09 08:12:28.000 068 21286.12 448.47 43085.58 48059.12 2021-03-09 08:12:29.000 068 21286.12 448.53 43085.57 48058.99 2021-03-09 08:12:30.000 068 21286.12 448.57 43085.50 48059.02 2021-03-09 08:12:31.000 068 21286.12 448.59 43085.45 48058.96 2021-03-09 08:12:32.000 068 21286.12 448.60 43085.45 48059.01 2021-03-09 08:12:33.000 068 21286.13 448.60 43085.46 48058.91 2021-03-09 08:12:34.000 068 21286.10 448.62 43085.46 48058.93 2021-03-09 08:12:35.000 068 21286.09 448.62 43085.48 48058.93 2021-03-09 08:12:36.000 068 21286.04 448.66 43085.49 48058.86 2021-03-09 08:12:37.000 068 21286.03 448.72 43085.48 48058.93 2021-03-09 08:12:38.000 068 21286.03 448.78 43085.45 48058.89 2021-03-09 08:12:39.000 068 21285.98 448.79 43085.43 48058.92 2021-03-09 08:12:40.000 068 21285.94 448.79 43085.39 48058.79 2021-03-09 08:12:41.000 068 21285.92 448.81 43085.41 48058.87 2021-03-09 08:12:42.000 068 21285.89 448.85 43085.38 48058.77 2021-03-09 08:12:43.000 068 21285.89 448.84 43085.40 48058.79 2021-03-09 08:12:44.000 068 21285.93 448.83 43085.36 48058.83 2021-03-09 08:12:45.000 068 21285.93 448.83 43085.38 48058.79 2021-03-09 08:12:46.000 068 21285.95 448.81 43085.43 48058.90 2021-03-09 08:12:47.000 068 21285.99 448.78 43085.43 48058.85 2021-03-09 08:12:48.000 068 21285.99 448.77 43085.46 48058.94 2021-03-09 08:12:49.000 068 21286.05 448.72 43085.52 48058.98 2021-03-09 08:12:50.000 068 21286.08 448.74 43085.48 48058.93 2021-03-09 08:12:51.000 068 21286.09 448.77 43085.49 48059.01 2021-03-09 08:12:52.000 068 21286.14 448.68 43085.50 48058.92 2021-03-09 08:12:53.000 068 21286.20 448.60 43085.50 48059.02 2021-03-09 08:12:54.000 068 21286.24 448.58 43085.52 48059.02 2021-03-09 08:12:55.000 068 21286.28 448.58 43085.60 48059.10 2021-03-09 08:12:56.000 068 21286.32 448.58 43085.58 48059.13 2021-03-09 08:12:57.000 068 21286.32 448.57 43085.55 48059.09 2021-03-09 08:12:58.000 068 21286.31 448.58 43085.56 48059.17 2021-03-09 08:12:59.000 068 21286.29 448.58 43085.48 48059.13 2021-03-09 08:13:00.000 068 21286.29 448.58 43085.46 48059.02 2021-03-09 08:13:01.000 068 21286.29 448.56 43085.46 48059.10 2021-03-09 08:13:02.000 068 21286.27 448.50 43085.47 48059.00 2021-03-09 08:13:03.000 068 21286.25 448.44 43085.48 48059.05 2021-03-09 08:13:04.000 068 21286.17 448.43 43085.47 48058.96 2021-03-09 08:13:05.000 068 21286.14 448.46 43085.43 48058.98 2021-03-09 08:13:06.000 068 21286.07 448.53 43085.40 48058.91 2021-03-09 08:13:07.000 068 21285.96 448.60 43085.33 48058.83 2021-03-09 08:13:08.000 068 21285.89 448.59 43085.29 48058.78 2021-03-09 08:13:09.000 068 21285.83 448.59 43085.28 48058.66 2021-03-09 08:13:10.000 068 21285.82 448.55 43085.23 48058.68 2021-03-09 08:13:11.000 068 21285.80 448.48 43085.21 48058.62 2021-03-09 08:13:12.000 068 21285.81 448.36 43085.27 48058.63 2021-03-09 08:13:13.000 068 21285.82 448.29 43085.33 48058.69 2021-03-09 08:13:14.000 068 21285.82 448.26 43085.36 48058.64 2021-03-09 08:13:15.000 068 21285.82 448.24 43085.37 48058.74 2021-03-09 08:13:16.000 068 21285.83 448.24 43085.40 48058.69 2021-03-09 08:13:17.000 068 21285.84 448.21 43085.44 48058.75 2021-03-09 08:13:18.000 068 21285.86 448.19 43085.44 48058.80 2021-03-09 08:13:19.000 068 21285.90 448.17 43085.44 48058.79 2021-03-09 08:13:20.000 068 21285.90 448.19 43085.42 48058.89 2021-03-09 08:13:21.000 068 21285.89 448.18 43085.39 48058.84 2021-03-09 08:13:22.000 068 21285.90 448.14 43085.43 48058.91 2021-03-09 08:13:23.000 068 21285.94 448.08 43085.45 48058.91 2021-03-09 08:13:24.000 068 21285.96 447.99 43085.49 48058.88 2021-03-09 08:13:25.000 068 21285.98 447.97 43085.54 48058.98 2021-03-09 08:13:26.000 068 21286.02 447.93 43085.57 48058.93 2021-03-09 08:13:27.000 068 21285.99 447.94 43085.58 48059.02 2021-03-09 08:13:28.000 068 21285.98 447.92 43085.59 48058.97 2021-03-09 08:13:29.000 068 21285.96 447.92 43085.53 48058.94 2021-03-09 08:13:30.000 068 21285.97 447.87 43085.57 48059.02 2021-03-09 08:13:31.000 068 21285.95 447.84 43085.57 48058.89 2021-03-09 08:13:32.000 068 21285.95 447.81 43085.56 48059.00 2021-03-09 08:13:33.000 068 21285.95 447.77 43085.56 48058.94 2021-03-09 08:13:34.000 068 21285.93 447.70 43085.57 48058.95 2021-03-09 08:13:35.000 068 21285.88 447.64 43085.56 48058.94 2021-03-09 08:13:36.000 068 21285.92 447.61 43085.54 48058.92 2021-03-09 08:13:37.000 068 21285.92 447.58 43085.53 48059.01 2021-03-09 08:13:38.000 068 21285.93 447.52 43085.51 48058.87 2021-03-09 08:13:39.000 068 21285.95 447.49 43085.49 48058.96 2021-03-09 08:13:40.000 068 21285.97 447.42 43085.52 48058.94 2021-03-09 08:13:41.000 068 21285.99 447.35 43085.51 48058.88 2021-03-09 08:13:42.000 068 21286.03 447.27 43085.55 48058.99 2021-03-09 08:13:43.000 068 21286.02 447.19 43085.59 48058.94 2021-03-09 08:13:44.000 068 21285.99 447.09 43085.59 48059.03 2021-03-09 08:13:45.000 068 21286.00 447.00 43085.63 48059.03 2021-03-09 08:13:46.000 068 21286.00 446.97 43085.65 48059.06 2021-03-09 08:13:47.000 068 21285.98 446.97 43085.67 48059.09 2021-03-09 08:13:48.000 068 21285.99 447.00 43085.65 48059.02 2021-03-09 08:13:49.000 068 21286.02 447.02 43085.64 48059.09 2021-03-09 08:13:50.000 068 21286.03 447.06 43085.66 48059.01 2021-03-09 08:13:51.000 068 21286.00 447.12 43085.61 48059.02 2021-03-09 08:13:52.000 068 21286.00 447.18 43085.57 48059.02 2021-03-09 08:13:53.000 068 21286.00 447.16 43085.58 48058.96 2021-03-09 08:13:54.000 068 21285.97 447.13 43085.60 48059.05 2021-03-09 08:13:55.000 068 21285.97 447.15 43085.62 48058.99 2021-03-09 08:13:56.000 068 21285.94 447.23 43085.65 48059.10 2021-03-09 08:13:57.000 068 21285.92 447.29 43085.65 48059.06 2021-03-09 08:13:58.000 068 21285.90 447.35 43085.67 48059.09 2021-03-09 08:13:59.000 068 21285.89 447.41 43085.65 48059.06 2021-03-09 08:14:00.000 068 21285.89 447.47 43085.61 48058.97 2021-03-09 08:14:01.000 068 21285.94 447.49 43085.60 48059.06 2021-03-09 08:14:02.000 068 21285.98 447.52 43085.64 48058.96 2021-03-09 08:14:03.000 068 21286.02 447.53 43085.66 48059.05 2021-03-09 08:14:04.000 068 21286.06 447.50 43085.65 48059.00 2021-03-09 08:14:05.000 068 21286.11 447.52 43085.67 48059.06 2021-03-09 08:14:06.000 068 21286.15 447.54 43085.69 48059.12 2021-03-09 08:14:07.000 068 21286.21 447.54 43085.68 48059.11 2021-03-09 08:14:08.000 068 21286.27 447.54 43085.70 48059.24 2021-03-09 08:14:09.000 068 21286.32 447.53 43085.68 48059.18 2021-03-09 08:14:10.000 068 21286.41 447.51 43085.68 48059.27 2021-03-09 08:14:11.000 068 21286.47 447.51 43085.69 48059.27 2021-03-09 08:14:12.000 068 21286.49 447.51 43085.69 48059.31 2021-03-09 08:14:13.000 068 21286.51 447.51 43085.71 48059.35 2021-03-09 08:14:14.000 068 21286.54 447.50 43085.72 48059.32 2021-03-09 08:14:15.000 068 21286.58 447.47 43085.72 48059.41 2021-03-09 08:14:16.000 068 21286.60 447.46 43085.77 48059.34 2021-03-09 08:14:17.000 068 21286.61 447.47 43085.78 48059.42 2021-03-09 08:14:18.000 068 21286.60 447.48 43085.79 48059.40 2021-03-09 08:14:19.000 068 21286.62 447.46 43085.77 48059.42 2021-03-09 08:14:20.000 068 21286.64 447.47 43085.76 48059.46 2021-03-09 08:14:21.000 068 21286.65 447.51 43085.81 48059.53 2021-03-09 08:14:22.000 068 21286.66 447.51 43085.80 48059.42 2021-03-09 08:14:23.000 068 21286.65 447.52 43085.80 48059.54 2021-03-09 08:14:24.000 068 21286.63 447.50 43085.81 48059.51 2021-03-09 08:14:25.000 068 21286.65 447.51 43085.84 48059.57 2021-03-09 08:14:26.000 068 21286.67 447.51 43085.85 48059.51 2021-03-09 08:14:27.000 068 21286.68 447.51 43085.86 48059.58 2021-03-09 08:14:28.000 068 21286.67 447.51 43085.83 48059.51 2021-03-09 08:14:29.000 068 21286.66 447.56 43085.83 48059.58 2021-03-09 08:14:30.000 068 21286.68 447.54 43085.83 48059.48 2021-03-09 08:14:31.000 068 21286.67 447.53 43085.85 48059.58 2021-03-09 08:14:32.000 068 21286.66 447.48 43085.89 48059.51 2021-03-09 08:14:33.000 068 21286.63 447.50 43085.95 48059.54 2021-03-09 08:14:34.000 068 21286.62 447.47 43085.94 48059.59 2021-03-09 08:14:35.000 068 21286.62 447.47 43085.94 48059.57 2021-03-09 08:14:36.000 068 21286.61 447.46 43085.96 48059.65 2021-03-09 08:14:37.000 068 21286.63 447.46 43086.01 48059.60 2021-03-09 08:14:38.000 068 21286.62 447.47 43086.00 48059.72 2021-03-09 08:14:39.000 068 21286.63 447.44 43086.04 48059.66 2021-03-09 08:14:40.000 068 21286.62 447.45 43086.06 48059.79 2021-03-09 08:14:41.000 068 21286.64 447.44 43086.10 48059.73 2021-03-09 08:14:42.000 068 21286.64 447.47 43086.12 48059.78 2021-03-09 08:14:43.000 068 21286.64 447.51 43086.14 48059.80 2021-03-09 08:14:44.000 068 21286.63 447.60 43086.13 48059.78 2021-03-09 08:14:45.000 068 21286.63 447.68 43086.13 48059.83 2021-03-09 08:14:46.000 068 21286.62 447.78 43086.10 48059.75 2021-03-09 08:14:47.000 068 21286.61 447.84 43086.07 48059.76 2021-03-09 08:14:48.000 068 21286.58 447.88 43086.02 48059.67 2021-03-09 08:14:49.000 068 21286.58 447.92 43086.00 48059.73 2021-03-09 08:14:50.000 068 21286.59 447.97 43086.00 48059.64 2021-03-09 08:14:51.000 068 21286.55 448.01 43086.02 48059.66 2021-03-09 08:14:52.000 068 21286.52 448.04 43086.03 48059.63 2021-03-09 08:14:53.000 068 21286.53 448.08 43086.02 48059.64 2021-03-09 08:14:54.000 068 21286.49 448.16 43086.00 48059.63 2021-03-09 08:14:55.000 068 21286.47 448.19 43085.98 48059.57 2021-03-09 08:14:56.000 068 21286.47 448.22 43086.02 48059.66 2021-03-09 08:14:57.000 068 21286.48 448.29 43085.98 48059.65 2021-03-09 08:14:58.000 068 21286.50 448.30 43086.00 48059.54 2021-03-09 08:14:59.000 068 21286.53 448.33 43085.99 48059.63 2021-03-09 08:15:00.000 068 21286.54 448.34 43085.98 48059.57 2021-03-09 08:15:01.000 068 21286.59 448.36 43085.97 48059.68 2021-03-09 08:15:02.000 068 21286.61 448.37 43086.00 48059.61 2021-03-09 08:15:03.000 068 21286.61 448.39 43086.01 48059.68 2021-03-09 08:15:04.000 068 21286.61 448.40 43086.01 48059.61 2021-03-09 08:15:05.000 068 21286.62 448.42 43086.02 48059.71 2021-03-09 08:15:06.000 068 21286.62 448.46 43086.02 48059.62 2021-03-09 08:15:07.000 068 21286.65 448.47 43086.02 48059.68 2021-03-09 08:15:08.000 068 21286.66 448.48 43085.98 48059.64 2021-03-09 08:15:09.000 068 21286.65 448.52 43085.91 48059.68 2021-03-09 08:15:10.000 068 21286.68 448.54 43085.93 48059.64 2021-03-09 08:15:11.000 068 21286.61 448.64 43085.90 48059.62 2021-03-09 08:15:12.000 068 21286.56 448.77 43085.81 48059.63 2021-03-09 08:15:13.000 068 21286.53 448.86 43085.78 48059.45 2021-03-09 08:15:14.000 068 21286.48 448.94 43085.69 48059.49 2021-03-09 08:15:15.000 068 21286.45 449.00 43085.63 48059.35 2021-03-09 08:15:16.000 068 21286.42 449.00 43085.60 48059.36 2021-03-09 08:15:17.000 068 21286.36 449.03 43085.59 48059.25 2021-03-09 08:15:18.000 068 21286.29 449.11 43085.55 48059.26 2021-03-09 08:15:19.000 068 21286.18 449.20 43085.51 48059.21 2021-03-09 08:15:20.000 068 21286.12 449.27 43085.50 48059.09 2021-03-09 08:15:21.000 068 21286.06 449.35 43085.49 48059.11 2021-03-09 08:15:22.000 068 21286.00 449.41 43085.51 48058.98 2021-03-09 08:15:23.000 068 21285.90 449.44 43085.52 48058.96 2021-03-09 08:15:24.000 068 21285.83 449.49 43085.51 48058.91 2021-03-09 08:15:25.000 068 21285.80 449.55 43085.52 48058.89 2021-03-09 08:15:26.000 068 21285.75 449.61 43085.50 48058.95 2021-03-09 08:15:27.000 068 21285.69 449.68 43085.48 48058.84 2021-03-09 08:15:28.000 068 21285.70 449.70 43085.48 48058.96 2021-03-09 08:15:29.000 068 21285.78 449.76 43085.47 48058.84 2021-03-09 08:15:30.000 068 21285.86 449.82 43085.42 48058.90 2021-03-09 08:15:31.000 068 21285.94 449.86 43085.41 48058.92 2021-03-09 08:15:32.000 068 21285.99 449.91 43085.37 48058.85 2021-03-09 08:15:33.000 068 21286.04 449.89 43085.37 48058.92 2021-03-09 08:15:34.000 068 21286.10 449.87 43085.33 48058.85 2021-03-09 08:15:35.000 068 21286.14 449.89 43085.31 48058.86 2021-03-09 08:15:36.000 068 21286.18 449.85 43085.28 48058.87 2021-03-09 08:15:37.000 068 21286.20 449.83 43085.28 48058.84 2021-03-09 08:15:38.000 068 21286.23 449.83 43085.27 48058.89 2021-03-09 08:15:39.000 068 21286.23 449.86 43085.24 48058.85 2021-03-09 08:15:40.000 068 21286.22 449.91 43085.26 48058.92 2021-03-09 08:15:41.000 068 21286.24 449.91 43085.21 48058.85 2021-03-09 08:15:42.000 068 21286.23 449.96 43085.19 48058.83 2021-03-09 08:15:43.000 068 21286.22 449.99 43085.17 48058.85 2021-03-09 08:15:44.000 068 21286.17 449.96 43085.14 48058.70 2021-03-09 08:15:45.000 068 21286.18 449.93 43085.14 48058.76 2021-03-09 08:15:46.000 068 21286.18 449.89 43085.13 48058.77 2021-03-09 08:15:47.000 068 21286.19 449.84 43085.19 48058.69 2021-03-09 08:15:48.000 068 21286.23 449.80 43085.21 48058.81 2021-03-09 08:15:49.000 068 21286.24 449.77 43085.20 48058.77 2021-03-09 08:15:50.000 068 21286.29 449.73 43085.22 48058.88 2021-03-09 08:15:51.000 068 21286.29 449.69 43085.19 48058.86 2021-03-09 08:15:52.000 068 21286.28 449.68 43085.22 48058.84 2021-03-09 08:15:53.000 068 21286.27 449.67 43085.21 48058.89 2021-03-09 08:15:54.000 068 21286.32 449.61 43085.18 48058.84 2021-03-09 08:15:55.000 068 21286.36 449.51 43085.15 48058.86 2021-03-09 08:15:56.000 068 21286.39 449.43 43085.16 48058.81 2021-03-09 08:15:57.000 068 21286.42 449.34 43085.18 48058.87 2021-03-09 08:15:58.000 068 21286.45 449.26 43085.21 48058.91 2021-03-09 08:15:59.000 068 21286.48 449.16 43085.21 48058.90 2021-03-09 08:16:00.000 068 21286.49 449.07 43085.24 48059.02 2021-03-09 08:16:01.000 068 21286.51 448.98 43085.26 48058.98 2021-03-09 08:16:02.000 068 21286.54 448.95 43085.29 48059.08 2021-03-09 08:16:03.000 068 21286.52 448.91 43085.33 48059.08 2021-03-09 08:16:04.000 068 21286.53 448.87 43085.34 48059.06 2021-03-09 08:16:05.000 068 21286.53 448.85 43085.39 48059.15 2021-03-09 08:16:06.000 068 21286.45 448.88 43085.41 48059.08 2021-03-09 08:16:07.000 068 21286.35 449.05 43085.37 48059.09 2021-03-09 08:16:08.000 068 21286.21 449.24 43085.24 48058.96 2021-03-09 08:16:09.000 068 21286.14 449.36 43085.13 48058.87 2021-03-09 08:16:10.000 068 21286.11 449.42 43085.06 48058.72 2021-03-09 08:16:11.000 068 21286.06 449.44 43085.02 48058.59 2021-03-09 08:16:12.000 068 21286.04 449.42 43084.98 48058.64 2021-03-09 08:16:13.000 068 21286.05 449.37 43085.01 48058.53 2021-03-09 08:16:14.000 068 21286.06 449.35 43084.98 48058.57 2021-03-09 08:16:15.000 068 21286.07 449.36 43084.96 48058.55 2021-03-09 08:16:16.000 068 21286.07 449.38 43084.98 48058.52 2021-03-09 08:16:17.000 068 21286.12 449.34 43085.00 48058.60 2021-03-09 08:16:18.000 068 21286.17 449.29 43084.97 48058.52 2021-03-09 08:16:19.000 068 21286.18 449.27 43084.99 48058.57 2021-03-09 08:16:20.000 068 21286.19 449.24 43085.01 48058.60 2021-03-09 08:16:21.000 068 21286.19 449.25 43085.05 48058.59 2021-03-09 08:16:22.000 068 21286.22 449.21 43085.04 48058.71 2021-03-09 08:16:23.000 068 21286.29 449.20 43085.05 48058.65 2021-03-09 08:16:24.000 068 21286.28 449.16 43085.08 48058.77 2021-03-09 08:16:25.000 068 21286.35 449.10 43085.09 48058.79 2021-03-09 08:16:26.000 068 21286.38 449.06 43085.17 48058.81 2021-03-09 08:16:27.000 068 21286.38 449.03 43085.22 48058.90 2021-03-09 08:16:28.000 068 21286.38 449.02 43085.26 48058.85 2021-03-09 08:16:29.000 068 21286.34 449.03 43085.32 48058.94 2021-03-09 08:16:30.000 068 21286.30 449.02 43085.30 48058.89 2021-03-09 08:16:31.000 068 21286.30 449.04 43085.30 48059.00 2021-03-09 08:16:32.000 068 21286.25 449.07 43085.29 48058.92 2021-03-09 08:16:33.000 068 21286.23 449.09 43085.32 48058.92 2021-03-09 08:16:34.000 068 21286.19 449.10 43085.36 48058.97 2021-03-09 08:16:35.000 068 21286.18 449.14 43085.31 48058.96 2021-03-09 08:16:36.000 068 21286.12 449.25 43085.31 48058.92 2021-03-09 08:16:37.000 068 21286.09 449.33 43085.27 48058.94 2021-03-09 08:16:38.000 068 21286.09 449.39 43085.24 48058.77 2021-03-09 08:16:39.000 068 21286.12 449.42 43085.18 48058.79 2021-03-09 08:16:40.000 068 21286.09 449.43 43085.15 48058.70 2021-03-09 08:16:41.000 068 21286.09 449.43 43085.13 48058.67 2021-03-09 08:16:42.000 068 21286.16 449.39 43085.14 48058.75 2021-03-09 08:16:43.000 068 21286.20 449.35 43085.13 48058.67 2021-03-09 08:16:44.000 068 21286.20 449.29 43085.15 48058.79 2021-03-09 08:16:45.000 068 21286.23 449.28 43085.17 48058.76 2021-03-09 08:16:46.000 068 21286.24 449.22 43085.17 48058.81 2021-03-09 08:16:47.000 068 21286.25 449.17 43085.19 48058.83 2021-03-09 08:16:48.000 068 21286.30 449.13 43085.22 48058.83 2021-03-09 08:16:49.000 068 21286.30 449.08 43085.27 48058.88 2021-03-09 08:16:50.000 068 21286.31 449.05 43085.25 48058.80 2021-03-09 08:16:51.000 068 21286.31 449.01 43085.25 48058.88 2021-03-09 08:16:52.000 068 21286.29 448.97 43085.30 48058.90 2021-03-09 08:16:53.000 068 21286.28 448.95 43085.31 48058.88 2021-03-09 08:16:54.000 068 21286.28 448.95 43085.34 48058.97 2021-03-09 08:16:55.000 068 21286.26 448.96 43085.34 48058.91 2021-03-09 08:16:56.000 068 21286.23 448.97 43085.37 48059.02 2021-03-09 08:16:57.000 068 21286.22 448.97 43085.37 48058.98 2021-03-09 08:16:58.000 068 21286.19 449.02 43085.39 48058.98 2021-03-09 08:16:59.000 068 21286.16 449.05 43085.38 48058.97 2021-03-09 08:17:00.000 068 21286.15 449.06 43085.39 48058.93 2021-03-09 08:17:01.000 068 21286.12 449.09 43085.38 48058.97 2021-03-09 08:17:02.000 068 21286.14 449.12 43085.34 48058.90 2021-03-09 08:17:03.000 068 21286.17 449.16 43085.37 48058.97 2021-03-09 08:17:04.000 068 21286.22 449.17 43085.39 48058.92 2021-03-09 08:17:05.000 068 21286.23 449.17 43085.39 48058.95 2021-03-09 08:17:06.000 068 21286.29 449.16 43085.42 48059.01 2021-03-09 08:17:07.000 068 21286.35 449.16 43085.45 48058.97 2021-03-09 08:17:08.000 068 21286.36 449.19 43085.45 48059.08 2021-03-09 08:17:09.000 068 21286.42 449.17 43085.44 48059.04 2021-03-09 08:17:10.000 068 21286.41 449.18 43085.46 48059.13 2021-03-09 08:17:11.000 068 21286.44 449.19 43085.44 48059.16 2021-03-09 08:17:12.000 068 21286.48 449.17 43085.45 48059.10 2021-03-09 08:17:13.000 068 21286.52 449.12 43085.47 48059.09 2021-03-09 08:17:14.000 068 21286.53 449.07 43085.47 48059.24 2021-03-09 08:17:15.000 068 21286.57 449.04 43085.52 48059.16 2021-03-09 08:17:16.000 068 21286.61 448.99 43085.53 48059.18 2021-03-09 08:17:17.000 068 21286.65 448.96 43085.54 48059.20 2021-03-09 08:17:18.000 068 21286.71 448.92 43085.54 48059.29 2021-03-09 08:17:19.000 068 21286.74 448.89 43085.52 48059.24 2021-03-09 08:17:20.000 068 21286.75 448.90 43085.49 48059.36 2021-03-09 08:17:21.000 068 21286.78 448.87 43085.50 48059.31 2021-03-09 08:17:22.000 068 21286.84 448.82 43085.52 48059.37 2021-03-09 08:17:23.000 068 21286.86 448.78 43085.51 48059.34 2021-03-09 08:17:24.000 068 21286.86 448.73 43085.54 48059.35 2021-03-09 08:17:25.000 068 21286.89 448.66 43085.56 48059.42 2021-03-09 08:17:26.000 068 21286.93 448.61 43085.57 48059.33 2021-03-09 08:17:27.000 068 21286.92 448.56 43085.58 48059.44 2021-03-09 08:17:28.000 068 21286.92 448.52 43085.62 48059.34 2021-03-09 08:17:29.000 068 21286.92 448.47 43085.62 48059.48 2021-03-09 08:17:30.000 068 21286.92 448.43 43085.63 48059.40 2021-03-09 08:17:31.000 068 21286.91 448.39 43085.65 48059.42 2021-03-09 08:17:32.000 068 21286.84 448.38 43085.65 48059.44 2021-03-09 08:17:33.000 068 21286.82 448.36 43085.66 48059.42 2021-03-09 08:17:34.000 068 21286.84 448.33 43085.69 48059.50 2021-03-09 08:17:35.000 068 21286.81 448.31 43085.70 48059.47 2021-03-09 08:17:36.000 068 21286.83 448.30 43085.68 48059.52 2021-03-09 08:17:37.000 068 21286.85 448.27 43085.74 48059.46 2021-03-09 08:17:38.000 068 21286.85 448.25 43085.75 48059.53 2021-03-09 08:17:39.000 068 21286.82 448.24 43085.74 48059.54 2021-03-09 08:17:40.000 068 21286.83 448.23 43085.77 48059.47 2021-03-09 08:17:41.000 068 21286.83 448.23 43085.74 48059.56 2021-03-09 08:17:42.000 068 21286.80 448.21 43085.75 48059.46 2021-03-09 08:17:43.000 068 21286.81 448.22 43085.74 48059.54 2021-03-09 08:17:44.000 068 21286.85 448.21 43085.79 48059.60 2021-03-09 08:17:45.000 068 21286.84 448.20 43085.78 48059.54 2021-03-09 08:17:46.000 068 21286.85 448.21 43085.78 48059.57 2021-03-09 08:17:47.000 068 21286.86 448.21 43085.81 48059.66 2021-03-09 08:17:48.000 068 21286.87 448.24 43085.81 48059.53 2021-03-09 08:17:49.000 068 21286.87 448.27 43085.80 48059.63 2021-03-09 08:17:50.000 068 21286.87 448.28 43085.80 48059.56 2021-03-09 08:17:51.000 068 21286.88 448.31 43085.78 48059.66 2021-03-09 08:17:52.000 068 21286.88 448.31 43085.75 48059.55 2021-03-09 08:17:53.000 068 21286.90 448.30 43085.78 48059.67 2021-03-09 08:17:54.000 068 21286.90 448.32 43085.81 48059.63 2021-03-09 08:17:55.000 068 21286.89 448.32 43085.83 48059.67 2021-03-09 08:17:56.000 068 21286.91 448.34 43085.82 48059.64 2021-03-09 08:17:57.000 068 21286.94 448.38 43085.79 48059.66 2021-03-09 08:17:58.000 068 21286.96 448.35 43085.81 48059.71 2021-03-09 08:17:59.000 068 21286.97 448.36 43085.83 48059.63 2021-03-09 08:18:00.000 068 21287.00 448.39 43085.85 48059.69 2021-03-09 08:18:01.000 068 21287.00 448.41 43085.84 48059.60 2021-03-09 08:18:02.000 068 21286.99 448.41 43085.79 48059.67 2021-03-09 08:18:03.000 068 21286.97 448.42 43085.79 48059.55 2021-03-09 08:18:04.000 068 21286.95 448.42 43085.77 48059.60 2021-03-09 08:18:05.000 068 21286.97 448.40 43085.76 48059.55 2021-03-09 08:18:06.000 068 21286.97 448.39 43085.76 48059.56 2021-03-09 08:18:07.000 068 21286.97 448.39 43085.72 48059.61 2021-03-09 08:18:08.000 068 21286.96 448.36 43085.76 48059.54 2021-03-09 08:18:09.000 068 21286.98 448.35 43085.75 48059.64 2021-03-09 08:18:10.000 068 21286.97 448.35 43085.77 48059.57 2021-03-09 08:18:11.000 068 21287.01 448.34 43085.81 48059.67 2021-03-09 08:18:12.000 068 21286.99 448.31 43085.79 48059.64 2021-03-09 08:18:13.000 068 21287.03 448.28 43085.81 48059.74 2021-03-09 08:18:14.000 068 21287.03 448.28 43085.87 48059.71 2021-03-09 08:18:15.000 068 21287.04 448.28 43085.84 48059.76 2021-03-09 08:18:16.000 068 21287.02 448.27 43085.86 48059.76 2021-03-09 08:18:17.000 068 21287.01 448.25 43085.87 48059.74 2021-03-09 08:18:18.000 068 21287.00 448.25 43085.91 48059.70 2021-03-09 08:18:19.000 068 21286.99 448.31 43085.89 48059.83 2021-03-09 08:18:20.000 068 21286.96 448.30 43085.89 48059.78 2021-03-09 08:18:21.000 068 21286.95 448.32 43085.91 48059.71 2021-03-09 08:18:22.000 068 21286.94 448.34 43085.91 48059.80 2021-03-09 08:18:23.000 068 21286.95 448.35 43085.93 48059.78 2021-03-09 08:18:24.000 068 21286.97 448.39 43085.93 48059.74 2021-03-09 08:18:25.000 068 21286.99 448.38 43085.92 48059.79 2021-03-09 08:18:26.000 068 21286.99 448.40 43085.92 48059.77 2021-03-09 08:18:27.000 068 21287.01 448.42 43085.92 48059.76 2021-03-09 08:18:28.000 068 21287.02 448.42 43085.93 48059.80 2021-03-09 08:18:29.000 068 21287.00 448.42 43085.94 48059.75 2021-03-09 08:18:30.000 068 21287.01 448.44 43085.98 48059.87 2021-03-09 08:18:31.000 068 21287.04 448.45 43085.98 48059.80 2021-03-09 08:18:32.000 068 21287.06 448.44 43085.99 48059.88 2021-03-09 08:18:33.000 068 21287.06 448.43 43085.98 48059.82 2021-03-09 08:18:34.000 068 21287.07 448.45 43085.99 48059.89 2021-03-09 08:18:35.000 068 21287.08 448.43 43085.98 48059.86 2021-03-09 08:18:36.000 068 21287.10 448.38 43085.98 48059.91 2021-03-09 08:18:37.000 068 21287.12 448.37 43085.98 48059.88 2021-03-09 08:18:38.000 068 21287.13 448.42 43085.97 48059.89 2021-03-09 08:18:39.000 068 21287.12 448.46 43085.93 48059.93 2021-03-09 08:18:40.000 068 21287.13 448.47 43085.91 48059.84 2021-03-09 08:18:41.000 068 21287.09 448.50 43085.88 48059.89 2021-03-09 08:18:42.000 068 21287.08 448.51 43085.86 48059.75 2021-03-09 08:18:43.000 068 21287.09 448.50 43085.87 48059.82 2021-03-09 08:18:44.000 068 21287.08 448.52 43085.82 48059.72 2021-03-09 08:18:45.000 068 21287.05 448.58 43085.79 48059.75 2021-03-09 08:18:46.000 068 21287.11 448.57 43085.80 48059.68 2021-03-09 08:18:47.000 068 21287.12 448.57 43085.79 48059.69 2021-03-09 08:18:48.000 068 21287.13 448.55 43085.76 48059.66 2021-03-09 08:18:49.000 068 21287.11 448.56 43085.72 48059.75 2021-03-09 08:18:50.000 068 21287.16 448.53 43085.73 48059.67 2021-03-09 08:18:51.000 068 21287.17 448.48 43085.75 48059.68 2021-03-09 08:18:52.000 068 21287.16 448.43 43085.76 48059.79 2021-03-09 08:18:53.000 068 21287.15 448.41 43085.80 48059.72 2021-03-09 08:18:54.000 068 21287.14 448.46 43085.81 48059.80 2021-03-09 08:18:55.000 068 21287.13 448.50 43085.83 48059.71 2021-03-09 08:18:56.000 068 21287.09 448.56 43085.77 48059.74 2021-03-09 08:18:57.000 068 21287.06 448.59 43085.69 48059.73 2021-03-09 08:18:58.000 068 21287.09 448.62 43085.69 48059.68 2021-03-09 08:18:59.000 068 21287.08 448.61 43085.69 48059.63 2021-03-09 08:19:00.000 068 21287.06 448.60 43085.68 48059.64 2021-03-09 08:19:01.000 068 21287.04 448.59 43085.65 48059.55 2021-03-09 08:19:02.000 068 21287.03 448.59 43085.64 48059.64 2021-03-09 08:19:03.000 068 21287.01 448.65 43085.62 48059.48 2021-03-09 08:19:04.000 068 21286.98 448.69 43085.59 48059.54 2021-03-09 08:19:05.000 068 21286.96 448.74 43085.59 48059.44 2021-03-09 08:19:06.000 068 21286.95 448.77 43085.53 48059.45 2021-03-09 08:19:07.000 068 21286.95 448.81 43085.49 48059.40 2021-03-09 08:19:08.000 068 21286.95 448.81 43085.46 48059.38 2021-03-09 08:19:09.000 068 21287.00 448.79 43085.45 48059.40 2021-03-09 08:19:10.000 068 21287.03 448.78 43085.45 48059.35 2021-03-09 08:19:11.000 068 21287.02 448.79 43085.43 48059.47 2021-03-09 08:19:12.000 068 21287.05 448.79 43085.42 48059.37 2021-03-09 08:19:13.000 068 21287.05 448.80 43085.42 48059.46 2021-03-09 08:19:14.000 068 21287.07 448.80 43085.42 48059.42 2021-03-09 08:19:15.000 068 21287.10 448.78 43085.41 48059.45 2021-03-09 08:19:16.000 068 21287.13 448.77 43085.44 48059.45 2021-03-09 08:19:17.000 068 21287.16 448.75 43085.46 48059.41 2021-03-09 08:19:18.000 068 21287.14 448.75 43085.42 48059.48 2021-03-09 08:19:19.000 068 21287.12 448.79 43085.41 48059.37 2021-03-09 08:19:20.000 068 21287.10 448.80 43085.39 48059.45 2021-03-09 08:19:21.000 068 21287.12 448.82 43085.37 48059.35 2021-03-09 08:19:22.000 068 21287.13 448.80 43085.35 48059.36 2021-03-09 08:19:23.000 068 21287.13 448.79 43085.36 48059.36 2021-03-09 08:19:24.000 068 21287.12 448.77 43085.36 48059.42 2021-03-09 08:19:25.000 068 21287.10 448.76 43085.38 48059.31 2021-03-09 08:19:26.000 068 21287.11 448.74 43085.37 48059.36 2021-03-09 08:19:27.000 068 21287.11 448.71 43085.39 48059.43 2021-03-09 08:19:28.000 068 21287.10 448.69 43085.38 48059.40 2021-03-09 08:19:29.000 068 21287.10 448.69 43085.37 48059.36 2021-03-09 08:19:30.000 068 21287.10 448.68 43085.38 48059.39 2021-03-09 08:19:31.000 068 21287.12 448.66 43085.42 48059.33 2021-03-09 08:19:32.000 068 21287.11 448.63 43085.38 48059.39 2021-03-09 08:19:33.000 068 21287.09 448.66 43085.35 48059.29 2021-03-09 08:19:34.000 068 21287.07 448.70 43085.35 48059.34 2021-03-09 08:19:35.000 068 21287.03 448.69 43085.34 48059.22 2021-03-09 08:19:36.000 068 21287.01 448.66 43085.31 48059.26 2021-03-09 08:19:37.000 068 21287.02 448.62 43085.29 48059.23 2021-03-09 08:19:38.000 068 21287.03 448.59 43085.31 48059.19 2021-03-09 08:19:39.000 068 21287.00 448.62 43085.29 48059.27 2021-03-09 08:19:40.000 068 21286.98 448.73 43085.22 48059.20 2021-03-09 08:19:41.000 068 21286.96 448.77 43085.22 48059.23 2021-03-09 08:19:42.000 068 21286.95 448.78 43085.16 48059.13 2021-03-09 08:19:43.000 068 21286.98 448.77 43085.16 48059.09 2021-03-09 08:19:44.000 068 21286.98 448.77 43085.10 48059.08 2021-03-09 08:19:45.000 068 21287.03 448.76 43085.09 48059.06 2021-03-09 08:19:46.000 068 21287.06 448.68 43085.13 48059.11 2021-03-09 08:19:47.000 068 21287.08 448.62 43085.15 48059.06 2021-03-09 08:19:48.000 068 21287.13 448.62 43085.21 48059.17 2021-03-09 08:19:49.000 068 21287.14 448.62 43085.19 48059.14 2021-03-09 08:19:50.000 068 21287.12 448.61 43085.18 48059.17 2021-03-09 08:19:51.000 068 21287.12 448.61 43085.20 48059.22 2021-03-09 08:19:52.000 068 21287.12 448.62 43085.18 48059.18 2021-03-09 08:19:53.000 068 21287.07 448.64 43085.23 48059.28 2021-03-09 08:19:54.000 068 21287.09 448.61 43085.21 48059.16 2021-03-09 08:19:55.000 068 21287.09 448.61 43085.22 48059.26 2021-03-09 08:19:56.000 068 21287.06 448.60 43085.21 48059.23 2021-03-09 08:19:57.000 068 21287.09 448.55 43085.20 48059.20 2021-03-09 08:19:58.000 068 21287.08 448.56 43085.22 48059.25 2021-03-09 08:19:59.000 068 21287.00 448.71 43085.18 48059.18 2021-03-09 08:20:00.000 068 21287.00 448.82 43085.12 48059.21 2021-03-09 08:20:01.000 068 21286.96 448.83 43085.06 48059.01 2021-03-09 08:20:02.000 068 21286.96 448.80 43085.05 48059.00 2021-03-09 08:20:03.000 068 21286.93 448.81 43085.01 48058.95 2021-03-09 08:20:04.000 068 21286.97 448.79 43084.99 48058.89 2021-03-09 08:20:05.000 068 21287.00 448.71 43085.01 48058.99 2021-03-09 08:20:06.000 068 21287.05 448.68 43085.02 48058.92 2021-03-09 08:20:07.000 068 21287.05 448.72 43085.06 48059.05 2021-03-09 08:20:08.000 068 21287.05 448.76 43085.02 48059.00 2021-03-09 08:20:09.000 068 21287.06 448.78 43085.01 48059.03 2021-03-09 08:20:10.000 068 21287.06 448.76 43085.02 48059.03 2021-03-09 08:20:11.000 068 21287.09 448.75 43085.02 48058.96 2021-03-09 08:20:12.000 068 21287.10 448.72 43085.05 48059.03 2021-03-09 08:20:13.000 068 21287.17 448.68 43085.06 48058.98 2021-03-09 08:20:14.000 068 21287.23 448.60 43085.14 48059.06 2021-03-09 08:20:15.000 068 21287.24 448.51 43085.16 48059.17 2021-03-09 08:20:16.000 068 21287.28 448.47 43085.25 48059.14 2021-03-09 08:20:17.000 068 21287.31 448.42 43085.30 48059.30 2021-03-09 08:20:18.000 068 21287.31 448.45 43085.32 48059.29 2021-03-09 08:20:19.000 068 21287.28 448.50 43085.34 48059.43 2021-03-09 08:20:20.000 068 21287.28 448.58 43085.30 48059.37 2021-03-09 08:20:21.000 068 21287.24 448.65 43085.26 48059.37 2021-03-09 08:20:22.000 068 21287.21 448.66 43085.21 48059.32 2021-03-09 08:20:23.000 068 21287.17 448.65 43085.20 48059.22 2021-03-09 08:20:24.000 068 21287.15 448.62 43085.21 48059.26 2021-03-09 08:20:25.000 068 21287.17 448.59 43085.24 48059.19 2021-03-09 08:20:26.000 068 21287.22 448.55 43085.24 48059.27 2021-03-09 08:20:27.000 068 21287.24 448.48 43085.27 48059.22 2021-03-09 08:20:28.000 068 21287.23 448.46 43085.29 48059.27 2021-03-09 08:20:29.000 068 21287.24 448.41 43085.39 48059.33 2021-03-09 08:20:30.000 068 21287.27 448.39 43085.37 48059.28 2021-03-09 08:20:31.000 068 21287.26 448.42 43085.38 48059.39 2021-03-09 08:20:32.000 068 21287.26 448.43 43085.37 48059.33 2021-03-09 08:20:33.000 068 21287.22 448.45 43085.35 48059.45 2021-03-09 08:20:34.000 068 21287.22 448.45 43085.33 48059.34 2021-03-09 08:20:35.000 068 21287.25 448.39 43085.32 48059.41 2021-03-09 08:20:36.000 068 21287.29 448.34 43085.32 48059.38 2021-03-09 08:20:37.000 068 21287.32 448.29 43085.37 48059.36 2021-03-09 08:20:38.000 068 21287.33 448.30 43085.38 48059.46 2021-03-09 08:20:39.000 068 21287.38 448.24 43085.39 48059.37 2021-03-09 08:20:40.000 068 21287.39 448.19 43085.42 48059.46 2021-03-09 08:20:41.000 068 21287.40 448.17 43085.44 48059.40 2021-03-09 08:20:42.000 068 21287.36 448.14 43085.47 48059.48 2021-03-09 08:20:43.000 068 21287.40 448.12 43085.48 48059.46 2021-03-09 08:20:44.000 068 21287.37 448.09 43085.46 48059.57 2021-03-09 08:20:45.000 068 21287.37 448.06 43085.48 48059.47 2021-03-09 08:20:46.000 068 21287.39 448.04 43085.48 48059.53 2021-03-09 08:20:47.000 068 21287.40 448.02 43085.52 48059.59 2021-03-09 08:20:48.000 068 21287.40 448.03 43085.52 48059.50 2021-03-09 08:20:49.000 068 21287.39 448.00 43085.52 48059.54 2021-03-09 08:20:50.000 068 21287.42 447.97 43085.51 48059.63 2021-03-09 08:20:51.000 068 21287.38 447.93 43085.51 48059.59 2021-03-09 08:20:52.000 068 21287.40 447.88 43085.53 48059.65 2021-03-09 08:20:53.000 068 21287.41 447.84 43085.53 48059.62 2021-03-09 08:20:54.000 068 21287.42 447.80 43085.56 48059.64 2021-03-09 08:20:55.000 068 21287.45 447.80 43085.57 48059.67 2021-03-09 08:20:56.000 068 21287.45 447.78 43085.58 48059.60 2021-03-09 08:20:57.000 068 21287.47 447.80 43085.56 48059.69 2021-03-09 08:20:58.000 068 21287.48 447.78 43085.59 48059.56 2021-03-09 08:20:59.000 068 21287.47 447.73 43085.58 48059.66 2021-03-09 08:21:00.000 068 21287.45 447.72 43085.59 48059.63 2021-03-09 08:21:01.000 068 21287.49 447.71 43085.58 48059.67 2021-03-09 08:21:02.000 068 21287.48 447.70 43085.59 48059.63 2021-03-09 08:21:03.000 068 21287.49 447.65 43085.60 48059.66 2021-03-09 08:21:04.000 068 21287.46 447.63 43085.58 48059.70 2021-03-09 08:21:05.000 068 21287.44 447.63 43085.56 48059.61 2021-03-09 08:21:06.000 068 21287.48 447.61 43085.60 48059.72 2021-03-09 08:21:07.000 068 21287.47 447.61 43085.62 48059.65 2021-03-09 08:21:08.000 068 21287.46 447.59 43085.59 48059.74 2021-03-09 08:21:09.000 068 21287.45 447.58 43085.59 48059.67 2021-03-09 08:21:10.000 068 21287.46 447.58 43085.65 48059.76 2021-03-09 08:21:11.000 068 21287.43 447.57 43085.63 48059.71 2021-03-09 08:21:12.000 068 21287.43 447.57 43085.66 48059.75 2021-03-09 08:21:13.000 068 21287.40 447.62 43085.66 48059.74 2021-03-09 08:21:14.000 068 21287.38 447.68 43085.63 48059.71 2021-03-09 08:21:15.000 068 21287.39 447.70 43085.66 48059.74 2021-03-09 08:21:16.000 068 21287.36 447.68 43085.65 48059.64 2021-03-09 08:21:17.000 068 21287.33 447.71 43085.65 48059.68 2021-03-09 08:21:18.000 068 21287.32 447.70 43085.65 48059.64 2021-03-09 08:21:19.000 068 21287.31 447.69 43085.67 48059.72 2021-03-09 08:21:20.000 068 21287.35 447.69 43085.70 48059.63 2021-03-09 08:21:21.000 068 21287.35 447.71 43085.76 48059.68 2021-03-09 08:21:22.000 068 21287.32 447.70 43085.78 48059.72 2021-03-09 08:21:23.000 068 21287.33 447.70 43085.80 48059.80 2021-03-09 08:21:24.000 068 21287.37 447.70 43085.80 48059.71 2021-03-09 08:21:25.000 068 21287.40 447.69 43085.80 48059.78 2021-03-09 08:21:26.000 068 21287.45 447.66 43085.82 48059.88 2021-03-09 08:21:27.000 068 21287.50 447.65 43085.84 48059.86 2021-03-09 08:21:28.000 068 21287.57 447.61 43085.84 48059.94 2021-03-09 08:21:29.000 068 21287.59 447.58 43085.84 48059.94 2021-03-09 08:21:30.000 068 21287.64 447.56 43085.85 48059.97 2021-03-09 08:21:31.000 068 21287.64 447.53 43085.89 48060.02 2021-03-09 08:21:32.000 068 21287.62 447.54 43085.88 48060.00 2021-03-09 08:21:33.000 068 21287.62 447.55 43085.92 48060.04 2021-03-09 08:21:34.000 068 21287.62 447.54 43085.90 48059.95 2021-03-09 08:21:35.000 068 21287.65 447.51 43085.91 48060.05 2021-03-09 08:21:36.000 068 21287.63 447.49 43085.90 48059.96 2021-03-09 08:21:37.000 068 21287.61 447.47 43085.89 48060.05 2021-03-09 08:21:38.000 068 21287.65 447.45 43085.89 48059.95 2021-03-09 08:21:39.000 068 21287.61 447.44 43085.93 48060.02 2021-03-09 08:21:40.000 068 21287.57 447.42 43085.96 48059.95 2021-03-09 08:21:41.000 068 21287.54 447.38 43085.94 48060.01 2021-03-09 08:21:42.000 068 21287.53 447.34 43085.91 48059.96 2021-03-09 08:21:43.000 068 21287.51 447.34 43085.93 48059.95 2021-03-09 08:21:44.000 068 21287.51 447.29 43085.96 48059.97 2021-03-09 08:21:45.000 068 21287.45 447.30 43085.95 48059.95 2021-03-09 08:21:46.000 068 21287.42 447.28 43085.95 48059.98 2021-03-09 08:21:47.000 068 21287.39 447.25 43085.93 48059.90 2021-03-09 08:21:48.000 068 21287.35 447.24 43085.94 48059.98 2021-03-09 08:21:49.000 068 21287.33 447.17 43085.95 48059.91 2021-03-09 08:21:50.000 068 21287.24 447.14 43085.95 48059.95 2021-03-09 08:21:51.000 068 21287.22 447.14 43085.95 48059.88 2021-03-09 08:21:52.000 068 21287.22 447.15 43085.96 48059.97 2021-03-09 08:21:53.000 068 21287.20 447.11 43085.98 48059.88 2021-03-09 08:21:54.000 068 21287.16 447.07 43086.00 48059.93 2021-03-09 08:21:55.000 068 21287.15 447.04 43086.01 48059.90 2021-03-09 08:21:56.000 068 21287.14 447.06 43086.02 48059.93 2021-03-09 08:21:57.000 068 21287.16 447.03 43086.06 48059.93 2021-03-09 08:21:58.000 068 21287.15 446.99 43086.05 48059.92 2021-03-09 08:21:59.000 068 21287.15 446.98 43086.09 48059.99 2021-03-09 08:22:00.000 068 21287.11 447.02 43086.12 48059.96 2021-03-09 08:22:01.000 068 21287.08 447.02 43086.12 48060.04 2021-03-09 08:22:02.000 068 21287.13 447.02 43086.15 48059.93 2021-03-09 08:22:03.000 068 21287.12 447.02 43086.15 48060.07 2021-03-09 08:22:04.000 068 21287.10 447.02 43086.15 48059.96 2021-03-09 08:22:05.000 068 21287.11 447.04 43086.13 48060.05 2021-03-09 08:22:06.000 068 21287.14 447.05 43086.15 48060.09 2021-03-09 08:22:07.000 068 21287.14 447.07 43086.17 48059.97 2021-03-09 08:22:08.000 068 21287.13 447.10 43086.15 48060.05 2021-03-09 08:22:09.000 068 21287.14 447.13 43086.16 48060.10 2021-03-09 08:22:10.000 068 21287.14 447.18 43086.16 48059.93 2021-03-09 08:22:11.000 068 21287.14 447.21 43086.14 48060.01 2021-03-09 08:22:12.000 068 21287.12 447.23 43086.08 48059.91 2021-03-09 08:22:13.000 068 21287.14 447.28 43086.04 48059.99 2021-03-09 08:22:14.000 068 21287.16 447.35 43086.04 48059.91 2021-03-09 08:22:15.000 068 21287.15 447.40 43086.00 48059.95 2021-03-09 08:22:16.000 068 21287.17 447.44 43085.98 48059.89 2021-03-09 08:22:17.000 068 21287.20 447.49 43085.92 48059.94 2021-03-09 08:22:18.000 068 21287.19 447.54 43085.86 48059.81 2021-03-09 08:22:19.000 068 21287.22 447.57 43085.82 48059.85 2021-03-09 08:22:20.000 068 21287.26 447.60 43085.77 48059.79 2021-03-09 08:22:21.000 068 21287.28 447.61 43085.72 48059.76 2021-03-09 08:22:22.000 068 21287.30 447.61 43085.70 48059.77 2021-03-09 08:22:23.000 068 21287.32 447.64 43085.64 48059.68 2021-03-09 08:22:24.000 068 21287.33 447.64 43085.68 48059.67 2021-03-09 08:22:25.000 068 21287.33 447.65 43085.66 48059.74 2021-03-09 08:22:26.000 068 21287.36 447.66 43085.66 48059.66 2021-03-09 08:22:27.000 068 21287.37 447.69 43085.63 48059.68 2021-03-09 08:22:28.000 068 21287.38 447.72 43085.66 48059.77 2021-03-09 08:22:29.000 068 21287.37 447.73 43085.66 48059.67 2021-03-09 08:22:30.000 068 21287.38 447.79 43085.62 48059.68 2021-03-09 08:22:31.000 068 21287.40 447.86 43085.61 48059.65 2021-03-09 08:22:32.000 068 21287.37 447.91 43085.58 48059.67 2021-03-09 08:22:33.000 068 21287.33 447.95 43085.52 48059.68 2021-03-09 08:22:34.000 068 21287.33 448.02 43085.51 48059.50 2021-03-09 08:22:35.000 068 21287.30 448.05 43085.43 48059.57 2021-03-09 08:22:36.000 068 21287.28 448.07 43085.38 48059.50 2021-03-09 08:22:37.000 068 21287.27 448.10 43085.35 48059.38 2021-03-09 08:22:38.000 068 21287.26 448.11 43085.37 48059.43 2021-03-09 08:22:39.000 068 21287.28 448.10 43085.37 48059.33 2021-03-09 08:22:40.000 068 21287.29 448.08 43085.38 48059.44 2021-03-09 08:22:41.000 068 21287.27 448.09 43085.36 48059.36 2021-03-09 08:22:42.000 068 21287.24 448.05 43085.40 48059.42 2021-03-09 08:22:43.000 068 21287.21 448.04 43085.42 48059.36 2021-03-09 08:22:44.000 068 21287.25 448.06 43085.38 48059.38 2021-03-09 08:22:45.000 068 21287.23 448.04 43085.38 48059.41 2021-03-09 08:22:46.000 068 21287.23 448.00 43085.42 48059.36 2021-03-09 08:22:47.000 068 21287.26 448.01 43085.43 48059.43 2021-03-09 08:22:48.000 068 21287.26 448.01 43085.43 48059.33 2021-03-09 08:22:49.000 068 21287.26 448.00 43085.45 48059.43 2021-03-09 08:22:50.000 068 21287.25 447.98 43085.46 48059.37 2021-03-09 08:22:51.000 068 21287.26 447.99 43085.47 48059.43 2021-03-09 08:22:52.000 068 21287.28 447.99 43085.49 48059.44 2021-03-09 08:22:53.000 068 21287.29 447.97 43085.50 48059.41 2021-03-09 08:22:54.000 068 21287.29 447.99 43085.52 48059.50 2021-03-09 08:22:55.000 068 21287.33 448.00 43085.52 48059.47 2021-03-09 08:22:56.000 068 21287.32 448.02 43085.52 48059.42 2021-03-09 08:22:57.000 068 21287.31 448.00 43085.53 48059.55 2021-03-09 08:22:58.000 068 21287.32 448.01 43085.55 48059.50 2021-03-09 08:22:59.000 068 21287.35 448.00 43085.53 48059.55 2021-03-09 08:23:00.000 068 21287.31 447.99 43085.53 48059.45 2021-03-09 08:23:01.000 068 21287.33 447.98 43085.52 48059.53 2021-03-09 08:23:02.000 068 21287.32 447.98 43085.57 48059.48 2021-03-09 08:23:03.000 068 21287.32 448.01 43085.59 48059.54 2021-03-09 08:23:04.000 068 21287.29 448.02 43085.60 48059.49 2021-03-09 08:23:05.000 068 21287.31 448.00 43085.61 48059.51 2021-03-09 08:23:06.000 068 21287.31 448.00 43085.64 48059.57 2021-03-09 08:23:07.000 068 21287.29 447.98 43085.62 48059.53 2021-03-09 08:23:08.000 068 21287.23 447.99 43085.61 48059.55 2021-03-09 08:23:09.000 068 21287.24 448.00 43085.63 48059.55 2021-03-09 08:23:10.000 068 21287.23 447.99 43085.66 48059.61 2021-03-09 08:23:11.000 068 21287.24 447.99 43085.65 48059.54 2021-03-09 08:23:12.000 068 21287.24 448.01 43085.66 48059.63 2021-03-09 08:23:13.000 068 21287.19 448.03 43085.65 48059.57 2021-03-09 08:23:14.000 068 21287.21 448.01 43085.67 48059.58 2021-03-09 08:23:15.000 068 21287.18 448.00 43085.68 48059.60 2021-03-09 08:23:16.000 068 21287.13 448.09 43085.68 48059.56 2021-03-09 08:23:17.000 068 21287.10 448.18 43085.66 48059.60 2021-03-09 08:23:18.000 068 21287.05 448.25 43085.59 48059.43 2021-03-09 08:23:19.000 068 21287.05 448.26 43085.54 48059.49 2021-03-09 08:23:20.000 068 21287.04 448.22 43085.50 48059.33 2021-03-09 08:23:21.000 068 21287.03 448.20 43085.54 48059.35 2021-03-09 08:23:22.000 068 21287.05 448.17 43085.55 48059.35 2021-03-09 08:23:23.000 068 21287.03 448.10 43085.58 48059.35 2021-03-09 08:23:24.000 068 21287.00 448.07 43085.63 48059.41 2021-03-09 08:23:25.000 068 21286.99 448.01 43085.66 48059.38 2021-03-09 08:23:26.000 068 21286.99 447.97 43085.67 48059.46 2021-03-09 08:23:27.000 068 21286.98 447.95 43085.68 48059.46 2021-03-09 08:23:28.000 068 21286.96 447.90 43085.73 48059.40 2021-03-09 08:23:29.000 068 21286.98 447.85 43085.72 48059.54 2021-03-09 08:23:30.000 068 21287.01 447.79 43085.76 48059.47 2021-03-09 08:23:31.000 068 21287.06 447.69 43085.82 48059.62 2021-03-09 08:23:32.000 068 21287.08 447.62 43085.85 48059.55 2021-03-09 08:23:33.000 068 21287.13 447.59 43085.91 48059.68 2021-03-09 08:23:34.000 068 21287.13 447.56 43085.90 48059.78 2021-03-09 08:23:35.000 068 21287.11 447.56 43085.92 48059.72 2021-03-09 08:23:36.000 068 21287.11 447.54 43085.96 48059.80 2021-03-09 08:23:37.000 068 21287.13 447.52 43085.98 48059.70 2021-03-09 08:23:38.000 068 21287.13 447.50 43085.97 48059.80 2021-03-09 08:23:39.000 068 21287.10 447.52 43085.95 48059.75 2021-03-09 08:23:40.000 068 21287.10 447.50 43085.95 48059.76 2021-03-09 08:23:41.000 068 21287.10 447.49 43085.95 48059.79 2021-03-09 08:23:42.000 068 21287.11 447.46 43085.95 48059.75 2021-03-09 08:23:43.000 068 21287.11 447.45 43085.99 48059.78 2021-03-09 08:23:44.000 068 21287.09 447.47 43085.98 48059.74 2021-03-09 08:23:45.000 068 21287.06 447.48 43085.99 48059.81 2021-03-09 08:23:46.000 068 21287.04 447.50 43085.95 48059.72 2021-03-09 08:23:47.000 068 21286.98 447.56 43085.92 48059.77 2021-03-09 08:23:48.000 068 21286.98 447.61 43085.87 48059.67 2021-03-09 08:23:49.000 068 21286.95 447.64 43085.85 48059.72 2021-03-09 08:23:50.000 068 21286.93 447.70 43085.83 48059.59 2021-03-09 08:23:51.000 068 21286.88 447.80 43085.79 48059.62 2021-03-09 08:23:52.000 068 21286.81 447.91 43085.69 48059.59 2021-03-09 08:23:53.000 068 21286.77 447.97 43085.61 48059.42 2021-03-09 08:23:54.000 068 21286.76 448.02 43085.58 48059.43 2021-03-09 08:23:55.000 068 21286.72 448.03 43085.59 48059.29 2021-03-09 08:23:56.000 068 21286.70 448.09 43085.54 48059.32 2021-03-09 08:23:57.000 068 21286.67 448.20 43085.49 48059.17 2021-03-09 08:23:58.000 068 21286.66 448.28 43085.43 48059.18 2021-03-09 08:23:59.000 068 21286.66 448.29 43085.38 48059.10 2021-03-09 08:24:00.000 068 21286.67 448.30 43085.37 48059.02 2021-03-09 08:24:01.000 068 21286.67 448.30 43085.34 48059.07 2021-03-09 08:24:02.000 068 21286.71 448.31 43085.34 48058.98 2021-03-09 08:24:03.000 068 21286.67 448.38 43085.31 48059.10 2021-03-09 08:24:04.000 068 21286.62 448.46 43085.23 48059.00 2021-03-09 08:24:05.000 068 21286.65 448.51 43085.18 48058.97 2021-03-09 08:24:06.000 068 21286.65 448.48 43085.12 48058.93 2021-03-09 08:24:07.000 068 21286.62 448.49 43085.13 48058.83 2021-03-09 08:24:08.000 068 21286.60 448.56 43085.12 48058.92 2021-03-09 08:24:09.000 068 21286.58 448.61 43085.08 48058.78 2021-03-09 08:24:10.000 068 21286.54 448.62 43085.06 48058.86 2021-03-09 08:24:11.000 068 21286.52 448.61 43085.05 48058.78 2021-03-09 08:24:12.000 068 21286.52 448.51 43085.11 48058.74 2021-03-09 08:24:13.000 068 21286.54 448.47 43085.15 48058.84 2021-03-09 08:24:14.000 068 21286.56 448.46 43085.20 48058.85 2021-03-09 08:24:15.000 068 21286.55 448.46 43085.22 48058.87 2021-03-09 08:24:16.000 068 21286.52 448.50 43085.19 48058.91 2021-03-09 08:24:17.000 068 21286.52 448.49 43085.19 48058.81 2021-03-09 08:24:18.000 068 21286.51 448.51 43085.18 48058.85 2021-03-09 08:24:19.000 068 21286.51 448.53 43085.17 48058.78 2021-03-09 08:24:20.000 068 21286.53 448.52 43085.20 48058.83 2021-03-09 08:24:21.000 068 21286.53 448.51 43085.22 48058.84 2021-03-09 08:24:22.000 068 21286.58 448.46 43085.24 48058.84 2021-03-09 08:24:23.000 068 21286.58 448.42 43085.26 48058.96 2021-03-09 08:24:24.000 068 21286.60 448.41 43085.30 48058.92 2021-03-09 08:24:25.000 068 21286.60 448.40 43085.32 48059.02 2021-03-09 08:24:26.000 068 21286.63 448.33 43085.38 48059.02 2021-03-09 08:24:27.000 068 21286.64 448.30 43085.43 48059.03 2021-03-09 08:24:28.000 068 21286.65 448.28 43085.47 48059.11 2021-03-09 08:24:29.000 068 21286.67 448.25 43085.47 48059.10 2021-03-09 08:24:30.000 068 21286.65 448.25 43085.46 48059.16 2021-03-09 08:24:31.000 068 21286.63 448.26 43085.48 48059.10 2021-03-09 08:24:32.000 068 21286.60 448.30 43085.50 48059.16 2021-03-09 08:24:33.000 068 21286.57 448.33 43085.46 48059.16 2021-03-09 08:24:34.000 068 21286.58 448.34 43085.48 48059.07 2021-03-09 08:24:35.000 068 21286.57 448.34 43085.45 48059.14 2021-03-09 08:24:36.000 068 21286.57 448.31 43085.40 48059.05 2021-03-09 08:24:37.000 068 21286.57 448.28 43085.42 48059.18 2021-03-09 08:24:38.000 068 21286.58 448.26 43085.45 48059.12 2021-03-09 08:24:39.000 068 21286.58 448.23 43085.45 48059.19 2021-03-09 08:24:40.000 068 21286.58 448.21 43085.48 48059.19 2021-03-09 08:24:41.000 068 21286.56 448.19 43085.55 48059.20 2021-03-09 08:24:42.000 068 21286.55 448.19 43085.54 48059.24 2021-03-09 08:24:43.000 068 21286.56 448.19 43085.56 48059.17 2021-03-09 08:24:44.000 068 21286.57 448.15 43085.60 48059.29 2021-03-09 08:24:45.000 068 21286.57 448.13 43085.64 48059.20 2021-03-09 08:24:46.000 068 21286.54 448.07 43085.63 48059.29 2021-03-09 08:24:47.000 068 21286.53 448.08 43085.66 48059.28 2021-03-09 08:24:48.000 068 21286.50 448.12 43085.70 48059.37 2021-03-09 08:24:49.000 068 21286.50 448.16 43085.66 48059.23 2021-03-09 08:24:50.000 068 21286.51 448.17 43085.66 48059.28 2021-03-09 08:24:51.000 068 21286.49 448.18 43085.66 48059.33 2021-03-09 08:24:52.000 068 21286.47 448.22 43085.61 48059.31 2021-03-09 08:24:53.000 068 21286.49 448.21 43085.66 48059.28 2021-03-09 08:24:54.000 068 21286.48 448.19 43085.65 48059.34 2021-03-09 08:24:55.000 068 21286.49 448.17 43085.65 48059.22 2021-03-09 08:24:56.000 068 21286.47 448.19 43085.66 48059.34 2021-03-09 08:24:57.000 068 21286.50 448.18 43085.67 48059.25 2021-03-09 08:24:58.000 068 21286.47 448.20 43085.68 48059.29 2021-03-09 08:24:59.000 068 21286.45 448.22 43085.67 48059.26 2021-03-09 08:25:00.000 068 21286.46 448.23 43085.68 48059.29 2021-03-09 08:25:01.000 068 21286.46 448.24 43085.69 48059.35 2021-03-09 08:25:02.000 068 21286.44 448.27 43085.72 48059.24 2021-03-09 08:25:03.000 068 21286.43 448.30 43085.69 48059.34 2021-03-09 08:25:04.000 068 21286.40 448.36 43085.67 48059.26 2021-03-09 08:25:05.000 068 21286.34 448.39 43085.68 48059.30 2021-03-09 08:25:06.000 068 21286.33 448.40 43085.66 48059.25 2021-03-09 08:25:07.000 068 21286.31 448.43 43085.66 48059.23 2021-03-09 08:25:08.000 068 21286.26 448.48 43085.65 48059.25 2021-03-09 08:25:09.000 068 21286.25 448.50 43085.68 48059.15 2021-03-09 08:25:10.000 068 21286.26 448.53 43085.66 48059.24 2021-03-09 08:25:11.000 068 21286.26 448.55 43085.65 48059.10 2021-03-09 08:25:12.000 068 21286.22 448.58 43085.65 48059.18 2021-03-09 08:25:13.000 068 21286.17 448.62 43085.66 48059.11 2021-03-09 08:25:14.000 068 21286.21 448.62 43085.65 48059.12 2021-03-09 08:25:15.000 068 21286.21 448.64 43085.62 48059.16 2021-03-09 08:25:16.000 068 21286.19 448.62 43085.61 48059.11 2021-03-09 08:25:17.000 068 21286.22 448.59 43085.65 48059.19 2021-03-09 08:25:18.000 068 21286.25 448.58 43085.66 48059.14 2021-03-09 08:25:19.000 068 21286.26 448.56 43085.65 48059.24 2021-03-09 08:25:20.000 068 21286.23 448.55 43085.64 48059.19 2021-03-09 08:25:21.000 068 21286.21 448.56 43085.62 48059.21 2021-03-09 08:25:22.000 068 21286.23 448.53 43085.62 48059.21 2021-03-09 08:25:23.000 068 21286.25 448.52 43085.63 48059.14 2021-03-09 08:25:24.000 068 21286.28 448.50 43085.63 48059.21 2021-03-09 08:25:25.000 068 21286.31 448.49 43085.66 48059.14 2021-03-09 08:25:26.000 068 21286.30 448.47 43085.61 48059.23 2021-03-09 08:25:27.000 068 21286.30 448.45 43085.62 48059.14 2021-03-09 08:25:28.000 068 21286.29 448.41 43085.62 48059.18 2021-03-09 08:25:29.000 068 21286.27 448.38 43085.64 48059.21 2021-03-09 08:25:30.000 068 21286.29 448.36 43085.65 48059.17 2021-03-09 08:25:31.000 068 21286.28 448.32 43085.68 48059.28 2021-03-09 08:25:32.000 068 21286.28 448.29 43085.68 48059.20 2021-03-09 08:25:33.000 068 21286.26 448.28 43085.68 48059.22 2021-03-09 08:25:34.000 068 21286.29 448.26 43085.72 48059.34 2021-03-09 08:25:35.000 068 21286.32 448.24 43085.74 48059.26 2021-03-09 08:25:36.000 068 21286.28 448.25 43085.80 48059.34 2021-03-09 08:25:37.000 068 21286.31 448.28 43085.83 48059.25 2021-03-09 08:25:38.000 068 21286.28 448.30 43085.81 48059.35 2021-03-09 08:25:39.000 068 21286.31 448.33 43085.78 48059.31 2021-03-09 08:25:40.000 068 21286.32 448.35 43085.78 48059.36 2021-03-09 08:25:41.000 068 21286.34 448.37 43085.80 48059.35 2021-03-09 08:25:42.000 068 21286.33 448.41 43085.79 48059.32 2021-03-09 08:25:43.000 068 21286.34 448.40 43085.79 48059.38 2021-03-09 08:25:44.000 068 21286.35 448.41 43085.77 48059.32 2021-03-09 08:25:45.000 068 21286.36 448.40 43085.81 48059.45 2021-03-09 08:25:46.000 068 21286.35 448.41 43085.83 48059.38 2021-03-09 08:25:47.000 068 21286.36 448.41 43085.85 48059.43 2021-03-09 08:25:48.000 068 21286.34 448.43 43085.89 48059.46 2021-03-09 08:25:49.000 068 21286.33 448.40 43085.91 48059.43 2021-03-09 08:25:50.000 068 21286.34 448.41 43085.95 48059.49 2021-03-09 08:25:51.000 068 21286.31 448.43 43085.95 48059.39 2021-03-09 08:25:52.000 068 21286.32 448.44 43085.96 48059.54 2021-03-09 08:25:53.000 068 21286.34 448.46 43085.97 48059.43 2021-03-09 08:25:54.000 068 21286.37 448.46 43085.99 48059.51 2021-03-09 08:25:55.000 068 21286.35 448.49 43085.97 48059.48 2021-03-09 08:25:56.000 068 21286.33 448.56 43085.96 48059.56 2021-03-09 08:25:57.000 068 21286.31 448.58 43085.95 48059.47 2021-03-09 08:25:58.000 068 21286.30 448.59 43085.96 48059.48 2021-03-09 08:25:59.000 068 21286.29 448.64 43085.95 48059.55 2021-03-09 08:26:00.000 068 21286.28 448.70 43085.99 48059.41 2021-03-09 08:26:01.000 068 21286.27 448.74 43085.98 48059.46 2021-03-09 08:26:02.000 068 21286.29 448.77 43085.94 48059.53 2021-03-09 08:26:03.000 068 21286.30 448.80 43085.94 48059.44 2021-03-09 08:26:04.000 068 21286.27 448.83 43085.91 48059.48 2021-03-09 08:26:05.000 068 21286.27 448.88 43085.90 48059.46 2021-03-09 08:26:06.000 068 21286.23 448.94 43085.90 48059.39 2021-03-09 08:26:07.000 068 21286.25 448.96 43085.88 48059.44 2021-03-09 08:26:08.000 068 21286.24 449.03 43085.84 48059.32 2021-03-09 08:26:09.000 068 21286.24 449.03 43085.84 48059.38 2021-03-09 08:26:10.000 068 21286.27 449.03 43085.86 48059.32 2021-03-09 08:26:11.000 068 21286.25 449.04 43085.86 48059.38 2021-03-09 08:26:12.000 068 21286.28 449.05 43085.87 48059.35 2021-03-09 08:26:13.000 068 21286.29 449.03 43085.89 48059.35 2021-03-09 08:26:14.000 068 21286.29 448.99 43085.92 48059.47 2021-03-09 08:26:15.000 068 21286.29 449.01 43085.95 48059.40 2021-03-09 08:26:16.000 068 21286.28 449.01 43085.96 48059.50 2021-03-09 08:26:17.000 068 21286.28 449.03 43085.97 48059.46 2021-03-09 08:26:18.000 068 21286.32 449.02 43085.97 48059.54 2021-03-09 08:26:19.000 068 21286.32 448.98 43086.00 48059.51 2021-03-09 08:26:20.000 068 21286.33 448.96 43086.03 48059.53 2021-03-09 08:26:21.000 068 21286.35 448.97 43086.01 48059.56 2021-03-09 08:26:22.000 068 21286.34 448.95 43086.04 48059.54 2021-03-09 08:26:23.000 068 21286.34 448.94 43086.06 48059.63 2021-03-09 08:26:24.000 068 21286.35 448.94 43086.09 48059.58 2021-03-09 08:26:25.000 068 21286.39 448.92 43086.08 48059.65 2021-03-09 08:26:26.000 068 21286.39 448.95 43086.09 48059.57 2021-03-09 08:26:27.000 068 21286.39 448.95 43086.12 48059.66 2021-03-09 08:26:28.000 068 21286.39 448.94 43086.14 48059.62 2021-03-09 08:26:29.000 068 21286.43 448.91 43086.16 48059.67 2021-03-09 08:26:30.000 068 21286.46 448.91 43086.14 48059.68 2021-03-09 08:26:31.000 068 21286.51 448.89 43086.19 48059.68 2021-03-09 08:26:32.000 068 21286.48 448.90 43086.24 48059.80 2021-03-09 08:26:33.000 068 21286.46 448.97 43086.21 48059.75 2021-03-09 08:26:34.000 068 21286.45 449.04 43086.15 48059.84 2021-03-09 08:26:35.000 068 21286.42 449.08 43086.12 48059.70 2021-03-09 08:26:36.000 068 21286.45 449.08 43086.07 48059.72 2021-03-09 08:26:37.000 068 21286.44 449.09 43086.03 48059.60 2021-03-09 08:26:38.000 068 21286.43 449.14 43086.01 48059.59 2021-03-09 08:26:39.000 068 21286.37 449.23 43085.97 48059.64 2021-03-09 08:26:40.000 068 21286.38 449.35 43085.84 48059.48 2021-03-09 08:26:41.000 068 21286.36 449.36 43085.76 48059.41 2021-03-09 08:26:42.000 068 21286.38 449.37 43085.73 48059.46 2021-03-09 08:26:43.000 068 21286.40 449.36 43085.71 48059.27 2021-03-09 08:26:44.000 068 21286.42 449.32 43085.71 48059.30 2021-03-09 08:26:45.000 068 21286.41 449.30 43085.68 48059.20 2021-03-09 08:26:46.000 068 21286.43 449.28 43085.67 48059.26 2021-03-09 08:26:47.000 068 21286.43 449.30 43085.66 48059.26 2021-03-09 08:26:48.000 068 21286.46 449.32 43085.61 48059.21 2021-03-09 08:26:49.000 068 21286.45 449.33 43085.59 48059.27 2021-03-09 08:26:50.000 068 21286.47 449.32 43085.59 48059.17 2021-03-09 08:26:51.000 068 21286.46 449.32 43085.59 48059.28 2021-03-09 08:26:52.000 068 21286.45 449.36 43085.55 48059.21 2021-03-09 08:26:53.000 068 21286.44 449.40 43085.52 48059.24 2021-03-09 08:26:54.000 068 21286.44 449.41 43085.49 48059.20 2021-03-09 08:26:55.000 068 21286.48 449.39 43085.48 48059.17 2021-03-09 08:26:56.000 068 21286.50 449.32 43085.52 48059.19 2021-03-09 08:26:57.000 068 21286.51 449.26 43085.57 48059.12 2021-03-09 08:26:58.000 068 21286.56 449.16 43085.61 48059.26 2021-03-09 08:26:59.000 068 21286.61 449.06 43085.66 48059.22 2021-03-09 08:27:00.000 068 21286.62 448.97 43085.75 48059.32 2021-03-09 08:27:01.000 068 21286.61 448.96 43085.77 48059.40 2021-03-09 08:27:02.000 068 21286.58 448.94 43085.86 48059.43 2021-03-09 08:27:03.000 068 21286.56 448.95 43085.88 48059.55 2021-03-09 08:27:04.000 068 21286.52 448.94 43085.92 48059.50 2021-03-09 08:27:05.000 068 21286.53 448.95 43085.93 48059.64 2021-03-09 08:27:06.000 068 21286.54 448.99 43085.97 48059.56 2021-03-09 08:27:07.000 068 21286.55 449.00 43085.97 48059.53 2021-03-09 08:27:08.000 068 21286.57 449.04 43085.95 48059.64 2021-03-09 08:27:09.000 068 21286.54 449.05 43085.93 48059.53 2021-03-09 08:27:10.000 068 21286.49 449.08 43085.91 48059.56 2021-03-09 08:27:11.000 068 21286.42 449.15 43085.87 48059.45 2021-03-09 08:27:12.000 068 21286.39 449.25 43085.82 48059.48 2021-03-09 08:27:13.000 068 21286.34 449.37 43085.77 48059.36 2021-03-09 08:27:14.000 068 21286.30 449.47 43085.68 48059.32 2021-03-09 08:27:15.000 068 21286.27 449.52 43085.63 48059.23 2021-03-09 08:27:16.000 068 21286.30 449.52 43085.60 48059.11 2021-03-09 08:27:17.000 068 21286.31 449.57 43085.53 48059.09 2021-03-09 08:27:18.000 068 21286.32 449.59 43085.50 48059.11 2021-03-09 08:27:19.000 068 21286.29 449.60 43085.49 48059.05 2021-03-09 08:27:20.000 068 21286.32 449.57 43085.47 48059.09 2021-03-09 08:27:21.000 068 21286.28 449.57 43085.50 48059.01 2021-03-09 08:27:22.000 068 21286.23 449.58 43085.49 48059.10 2021-03-09 08:27:23.000 068 21286.23 449.60 43085.52 48059.09 2021-03-09 08:27:24.000 068 21286.17 449.62 43085.55 48059.07 2021-03-09 08:27:25.000 068 21286.17 449.63 43085.56 48059.12 2021-03-09 08:27:26.000 068 21286.18 449.65 43085.54 48058.99 2021-03-09 08:27:27.000 068 21286.18 449.62 43085.55 48059.07 2021-03-09 08:27:28.000 068 21286.14 449.61 43085.58 48058.97 2021-03-09 08:27:29.000 068 21286.15 449.63 43085.60 48059.06 2021-03-09 08:27:30.000 068 21286.11 449.61 43085.60 48059.04 2021-03-09 08:27:31.000 068 21286.06 449.58 43085.62 48059.01 2021-03-09 08:27:32.000 068 21286.05 449.60 43085.63 48059.08 2021-03-09 08:27:33.000 068 21286.02 449.60 43085.67 48059.09 2021-03-09 08:27:34.000 068 21286.04 449.61 43085.67 48059.17 2021-03-09 08:27:35.000 068 21286.03 449.63 43085.66 48059.09 2021-03-09 08:27:36.000 068 21286.05 449.68 43085.63 48059.14 2021-03-09 08:27:37.000 068 21286.03 449.72 43085.62 48059.11 2021-03-09 08:27:38.000 068 21285.97 449.78 43085.65 48059.02 2021-03-09 08:27:39.000 068 21285.96 449.78 43085.62 48059.07 2021-03-09 08:27:40.000 068 21285.92 449.75 43085.62 48058.96 2021-03-09 08:27:41.000 068 21285.91 449.72 43085.62 48059.01 2021-03-09 08:27:42.000 068 21285.91 449.73 43085.59 48059.04 2021-03-09 08:27:43.000 068 21285.92 449.74 43085.59 48058.95 2021-03-09 08:27:44.000 068 21285.92 449.76 43085.60 48059.05 2021-03-09 08:27:45.000 068 21285.96 449.75 43085.59 48059.00 2021-03-09 08:27:46.000 068 21285.96 449.72 43085.57 48058.95 2021-03-09 08:27:47.000 068 21285.95 449.67 43085.63 48059.06 2021-03-09 08:27:48.000 068 21286.00 449.64 43085.63 48059.04 2021-03-09 08:27:49.000 068 21286.01 449.64 43085.64 48059.10 2021-03-09 08:27:50.000 068 21286.03 449.65 43085.65 48059.09 2021-03-09 08:27:51.000 068 21286.02 449.64 43085.63 48059.02 2021-03-09 08:27:52.000 068 21285.99 449.61 43085.65 48059.10 2021-03-09 08:27:53.000 068 21286.01 449.64 43085.63 48059.02 2021-03-09 08:27:54.000 068 21286.01 449.65 43085.64 48059.07 2021-03-09 08:27:55.000 068 21285.98 449.67 43085.62 48059.03 2021-03-09 08:27:56.000 068 21286.00 449.68 43085.61 48059.03 2021-03-09 08:27:57.000 068 21286.01 449.64 43085.61 48059.05 2021-03-09 08:27:58.000 068 21286.03 449.65 43085.61 48058.99 2021-03-09 08:27:59.000 068 21285.98 449.69 43085.57 48059.07 2021-03-09 08:28:00.000 068 21285.97 449.73 43085.56 48058.99 2021-03-09 08:28:01.000 068 21285.97 449.77 43085.52 48059.02 2021-03-09 08:28:02.000 068 21285.96 449.77 43085.46 48058.98 2021-03-09 08:28:03.000 068 21285.96 449.78 43085.49 48058.91 2021-03-09 08:28:04.000 068 21285.91 449.80 43085.47 48058.93 2021-03-09 08:28:05.000 068 21285.89 449.88 43085.43 48058.82 2021-03-09 08:28:06.000 068 21285.88 449.97 43085.37 48058.83 2021-03-09 08:28:07.000 068 21285.88 450.00 43085.31 48058.72 2021-03-09 08:28:08.000 068 21285.82 450.04 43085.23 48058.66 2021-03-09 08:28:09.000 068 21285.80 450.05 43085.19 48058.64 2021-03-09 08:28:10.000 068 21285.80 450.07 43085.15 48058.54 2021-03-09 08:28:11.000 068 21285.80 450.05 43085.12 48058.62 2021-03-09 08:28:12.000 068 21285.82 450.07 43085.06 48058.53 2021-03-09 08:28:13.000 068 21285.80 450.08 43085.08 48058.49 2021-03-09 08:28:14.000 068 21285.79 450.06 43085.08 48058.52 2021-03-09 08:28:15.000 068 21285.80 450.02 43085.04 48058.41 2021-03-09 08:28:16.000 068 21285.84 449.93 43085.08 48058.51 2021-03-09 08:28:17.000 068 21285.87 449.86 43085.14 48058.54 2021-03-09 08:28:18.000 068 21285.86 449.83 43085.17 48058.50 2021-03-09 08:28:19.000 068 21285.85 449.78 43085.20 48058.65 2021-03-09 08:28:20.000 068 21285.87 449.78 43085.22 48058.59 2021-03-09 08:28:21.000 068 21285.89 449.81 43085.20 48058.62 2021-03-09 08:28:22.000 068 21285.91 449.77 43085.24 48058.69 2021-03-09 08:28:23.000 068 21285.96 449.69 43085.27 48058.69 2021-03-09 08:28:24.000 068 21286.01 449.63 43085.28 48058.65 2021-03-09 08:28:25.000 068 21286.00 449.55 43085.30 48058.76 2021-03-09 08:28:26.000 068 21286.04 449.51 43085.32 48058.68 2021-03-09 08:28:27.000 068 21286.08 449.48 43085.37 48058.81 2021-03-09 08:28:28.000 068 21286.08 449.44 43085.38 48058.82 2021-03-09 08:28:29.000 068 21286.08 449.42 43085.41 48058.83 2021-03-09 08:28:30.000 068 21286.13 449.37 43085.47 48058.95 2021-03-09 08:28:31.000 068 21286.14 449.36 43085.47 48058.88 2021-03-09 08:28:32.000 068 21286.15 449.30 43085.48 48059.00 2021-03-09 08:28:33.000 068 21286.19 449.26 43085.49 48058.97 2021-03-09 08:28:34.000 068 21286.21 449.21 43085.53 48059.05 2021-03-09 08:28:35.000 068 21286.18 449.20 43085.59 48059.08 2021-03-09 08:28:36.000 068 21286.21 449.16 43085.63 48059.06 2021-03-09 08:28:37.000 068 21286.25 449.15 43085.63 48059.15 2021-03-09 08:28:38.000 068 21286.26 449.14 43085.66 48059.09 2021-03-09 08:28:39.000 068 21286.24 449.13 43085.63 48059.17 2021-03-09 08:28:40.000 068 21286.23 449.11 43085.63 48059.12 2021-03-09 08:28:41.000 068 21286.26 449.14 43085.67 48059.17 2021-03-09 08:28:42.000 068 21286.27 449.14 43085.70 48059.20 2021-03-09 08:28:43.000 068 21286.26 449.16 43085.70 48059.14 2021-03-09 08:28:44.000 068 21286.29 449.17 43085.72 48059.24 2021-03-09 08:28:45.000 068 21286.32 449.14 43085.69 48059.17 2021-03-09 08:28:46.000 068 21286.34 449.18 43085.67 48059.28 2021-03-09 08:28:47.000 068 21286.29 449.24 43085.68 48059.22 2021-03-09 08:28:48.000 068 21286.26 449.29 43085.63 48059.19 2021-03-09 08:28:49.000 068 21286.26 449.29 43085.61 48059.21 2021-03-09 08:28:50.000 068 21286.25 449.27 43085.63 48059.10 2021-03-09 08:28:51.000 068 21286.28 449.23 43085.59 48059.17 2021-03-09 08:28:52.000 068 21286.31 449.14 43085.60 48059.07 2021-03-09 08:28:53.000 068 21286.33 449.07 43085.66 48059.16 2021-03-09 08:28:54.000 068 21286.32 449.02 43085.70 48059.18 2021-03-09 08:28:55.000 068 21286.31 449.01 43085.74 48059.20 2021-03-09 08:28:56.000 068 21286.34 448.99 43085.80 48059.30 2021-03-09 08:28:57.000 068 21286.32 448.98 43085.81 48059.34 2021-03-09 08:28:58.000 068 21286.32 449.00 43085.83 48059.38 2021-03-09 08:28:59.000 068 21286.34 449.01 43085.81 48059.33 2021-03-09 08:29:00.000 068 21286.31 449.02 43085.84 48059.29 2021-03-09 08:29:01.000 068 21286.32 448.99 43085.83 48059.39 2021-03-09 08:29:02.000 068 21286.29 448.98 43085.83 48059.34 2021-03-09 08:29:03.000 068 21286.30 448.99 43085.82 48059.38 2021-03-09 08:29:04.000 068 21286.34 449.01 43085.83 48059.30 2021-03-09 08:29:05.000 068 21286.31 449.03 43085.82 48059.37 2021-03-09 08:29:06.000 068 21286.33 449.01 43085.83 48059.28 2021-03-09 08:29:07.000 068 21286.32 448.99 43085.84 48059.34 2021-03-09 08:29:08.000 068 21286.34 449.00 43085.85 48059.33 2021-03-09 08:29:09.000 068 21286.35 449.03 43085.82 48059.30 2021-03-09 08:29:10.000 068 21286.33 449.06 43085.82 48059.37 2021-03-09 08:29:11.000 068 21286.33 449.04 43085.78 48059.28 2021-03-09 08:29:12.000 068 21286.35 449.02 43085.79 48059.37 2021-03-09 08:29:13.000 068 21286.35 448.99 43085.79 48059.30 2021-03-09 08:29:14.000 068 21286.39 448.98 43085.80 48059.36 2021-03-09 08:29:15.000 068 21286.39 448.94 43085.81 48059.35 2021-03-09 08:29:16.000 068 21286.37 448.92 43085.81 48059.33 2021-03-09 08:29:17.000 068 21286.37 448.88 43085.82 48059.38 2021-03-09 08:29:18.000 068 21286.39 448.84 43085.86 48059.31 2021-03-09 08:29:19.000 068 21286.38 448.82 43085.89 48059.44 2021-03-09 08:29:20.000 068 21286.37 448.82 43085.89 48059.35 2021-03-09 08:29:21.000 068 21286.38 448.88 43085.90 48059.45 2021-03-09 08:29:22.000 068 21286.34 448.96 43085.87 48059.38 2021-03-09 08:29:23.000 068 21286.28 448.98 43085.84 48059.32 2021-03-09 08:29:24.000 068 21286.26 449.01 43085.84 48059.36 2021-03-09 08:29:25.000 068 21286.20 449.04 43085.81 48059.34 2021-03-09 08:29:26.000 068 21286.19 449.08 43085.79 48059.22 2021-03-09 08:29:27.000 068 21286.19 449.09 43085.78 48059.28 2021-03-09 08:29:28.000 068 21286.18 449.10 43085.76 48059.28 2021-03-09 08:29:29.000 068 21286.11 449.19 43085.76 48059.14 2021-03-09 08:29:30.000 068 21286.05 449.30 43085.68 48059.24 2021-03-09 08:29:31.000 068 21286.00 449.41 43085.65 48059.16 2021-03-09 08:29:32.000 068 21285.96 449.53 43085.57 48059.09 2021-03-09 08:29:33.000 068 21285.94 449.64 43085.48 48058.92 2021-03-09 08:29:34.000 068 21285.88 449.65 43085.42 48058.89 2021-03-09 08:29:35.000 068 21285.89 449.66 43085.39 48058.72 2021-03-09 08:29:36.000 068 21285.89 449.62 43085.43 48058.77 2021-03-09 08:29:37.000 068 21285.87 449.59 43085.42 48058.79 2021-03-09 08:29:38.000 068 21285.89 449.60 43085.47 48058.76 2021-03-09 08:29:39.000 068 21285.90 449.56 43085.53 48058.88 2021-03-09 08:29:40.000 068 21285.90 449.52 43085.55 48058.85 2021-03-09 08:29:41.000 068 21285.89 449.54 43085.59 48058.94 2021-03-09 08:29:42.000 068 21285.88 449.52 43085.61 48058.96 2021-03-09 08:29:43.000 068 21285.85 449.53 43085.60 48058.94 2021-03-09 08:29:44.000 068 21285.89 449.57 43085.64 48059.00 2021-03-09 08:29:45.000 068 21285.91 449.58 43085.62 48058.92 2021-03-09 08:29:46.000 068 21285.94 449.55 43085.61 48059.02 2021-03-09 08:29:47.000 068 21285.98 449.47 43085.67 48058.96 2021-03-09 08:29:48.000 068 21286.03 449.45 43085.68 48059.05 2021-03-09 08:29:49.000 068 21286.07 449.44 43085.73 48059.08 2021-03-09 08:29:50.000 068 21286.06 449.43 43085.73 48059.10 2021-03-09 08:29:51.000 068 21286.10 449.41 43085.73 48059.19 2021-03-09 08:29:52.000 068 21286.12 449.38 43085.77 48059.14 2021-03-09 08:29:53.000 068 21286.17 449.32 43085.81 48059.26 2021-03-09 08:29:54.000 068 21286.20 449.27 43085.89 48059.23 2021-03-09 08:29:55.000 068 21286.21 449.23 43085.88 48059.30 2021-03-09 08:29:56.000 068 21286.21 449.20 43085.88 48059.38 2021-03-09 08:29:57.000 068 21286.24 449.19 43085.93 48059.33 2021-03-09 08:29:58.000 068 21286.23 449.20 43085.94 48059.45 2021-03-09 08:29:59.000 068 21286.21 449.22 43085.96 48059.36 2021-03-09 08:30:00.000 068 21286.22 449.24 43085.95 48059.44 2021-03-09 08:30:01.000 068 21286.21 449.25 43085.99 48059.44 2021-03-09 08:30:02.000 068 21286.19 449.26 43085.97 48059.33 2021-03-09 08:30:03.000 068 21286.24 449.25 43085.95 48059.41 2021-03-09 08:30:04.000 068 21286.22 449.27 43085.97 48059.38 2021-03-09 08:30:05.000 068 21286.19 449.28 43085.99 48059.46 2021-03-09 08:30:06.000 068 21286.17 449.28 43085.99 48059.41 2021-03-09 08:30:07.000 068 21286.14 449.30 43085.99 48059.45 2021-03-09 08:30:08.000 068 21286.13 449.33 43085.98 48059.42 2021-03-09 08:30:09.000 068 21286.11 449.36 43085.97 48059.40 2021-03-09 08:30:10.000 068 21286.06 449.41 43085.98 48059.42 2021-03-09 08:30:11.000 068 21286.04 449.45 43085.98 48059.32 2021-03-09 08:30:12.000 068 21286.01 449.46 43085.98 48059.40 2021-03-09 08:30:13.000 068 21285.96 449.50 43085.98 48059.23 2021-03-09 08:30:14.000 068 21285.94 449.53 43085.99 48059.29 2021-03-09 08:30:15.000 068 21285.93 449.57 43085.95 48059.20 2021-03-09 08:30:16.000 068 21285.92 449.61 43085.87 48059.21 2021-03-09 08:30:17.000 068 21285.89 449.63 43085.88 48059.20 2021-03-09 08:30:18.000 068 21285.89 449.65 43085.82 48059.14 2021-03-09 08:30:19.000 068 21285.91 449.65 43085.80 48059.20 2021-03-09 08:30:20.000 068 21285.92 449.63 43085.77 48059.11 2021-03-09 08:30:21.000 068 21285.95 449.58 43085.75 48059.19 2021-03-09 08:30:22.000 068 21285.97 449.53 43085.73 48059.14 2021-03-09 08:30:23.000 068 21286.02 449.48 43085.71 48059.14 2021-03-09 08:30:24.000 068 21286.04 449.41 43085.67 48059.17 2021-03-09 08:30:25.000 068 21286.07 449.32 43085.69 48059.11 2021-03-09 08:30:26.000 068 21286.12 449.22 43085.69 48059.16 2021-03-09 08:30:27.000 068 21286.17 449.14 43085.72 48059.12 2021-03-09 08:30:28.000 068 21286.20 449.08 43085.73 48059.20 2021-03-09 08:30:29.000 068 21286.27 449.01 43085.73 48059.18 2021-03-09 08:30:30.000 068 21286.32 448.94 43085.72 48059.21 2021-03-09 08:30:31.000 068 21286.34 448.90 43085.77 48059.27 2021-03-09 08:30:32.000 068 21286.35 448.82 43085.76 48059.24 2021-03-09 08:30:33.000 068 21286.39 448.78 43085.77 48059.35 2021-03-09 08:30:34.000 068 21286.38 448.71 43085.76 48059.27 2021-03-09 08:30:35.000 068 21286.36 448.66 43085.78 48059.38 2021-03-09 08:30:36.000 068 21286.39 448.60 43085.80 48059.32 2021-03-09 08:30:37.000 068 21286.39 448.56 43085.77 48059.36 2021-03-09 08:30:38.000 068 21286.39 448.50 43085.78 48059.41 2021-03-09 08:30:39.000 068 21286.37 448.46 43085.81 48059.33 2021-03-09 08:30:40.000 068 21286.37 448.41 43085.84 48059.38 2021-03-09 08:30:41.000 068 21286.37 448.42 43085.83 48059.33 2021-03-09 08:30:42.000 068 21286.32 448.47 43085.84 48059.39 2021-03-09 08:30:43.000 068 21286.25 448.56 43085.83 48059.30 2021-03-09 08:30:44.000 068 21286.20 448.62 43085.76 48059.28 2021-03-09 08:30:45.000 068 21286.17 448.65 43085.81 48059.23 2021-03-09 08:30:46.000 068 21286.08 448.71 43085.79 48059.19 2021-03-09 08:30:47.000 068 21286.03 448.72 43085.74 48059.23 2021-03-09 08:30:48.000 068 21285.98 448.76 43085.73 48059.11 2021-03-09 08:30:49.000 068 21285.93 448.84 43085.73 48059.20 2021-03-09 08:30:50.000 068 21285.87 448.93 43085.72 48059.08 2021-03-09 08:30:51.000 068 21285.83 449.00 43085.69 48059.07 2021-03-09 08:30:52.000 068 21285.76 449.10 43085.64 48058.97 2021-03-09 08:30:53.000 068 21285.76 449.14 43085.63 48059.00 2021-03-09 08:30:54.000 068 21285.74 449.18 43085.62 48058.92 2021-03-09 08:30:55.000 068 21285.73 449.20 43085.63 48058.86 2021-03-09 08:30:56.000 068 21285.74 449.22 43085.69 48058.89 2021-03-09 08:30:57.000 068 21285.72 449.22 43085.78 48059.00 2021-03-09 08:30:58.000 068 21285.68 449.23 43085.76 48058.92 2021-03-09 08:30:59.000 068 21285.63 449.24 43085.76 48059.08 2021-03-09 08:31:00.000 068 21285.63 449.29 43085.83 48059.00 2021-03-09 08:31:01.000 068 21285.64 449.36 43085.83 48059.08 2021-03-09 08:31:02.000 068 21285.61 449.44 43085.83 48059.09 2021-03-09 08:31:03.000 068 21285.64 449.48 43085.82 48059.07 2021-03-09 08:31:04.000 068 21285.63 449.49 43085.84 48059.13 2021-03-09 08:31:05.000 068 21285.64 449.53 43085.84 48059.02 2021-03-09 08:31:06.000 068 21285.62 449.58 43085.83 48059.11 2021-03-09 08:31:07.000 068 21285.64 449.60 43085.82 48059.00 2021-03-09 08:31:08.000 068 21285.59 449.63 43085.81 48059.03 2021-03-09 08:31:09.000 068 21285.64 449.66 43085.81 48059.02 2021-03-09 08:31:10.000 068 21285.63 449.67 43085.80 48059.00 2021-03-09 08:31:11.000 068 21285.65 449.64 43085.79 48059.08 2021-03-09 08:31:12.000 068 21285.64 449.65 43085.77 48059.01 2021-03-09 08:31:13.000 068 21285.69 449.65 43085.79 48059.08 2021-03-09 08:31:14.000 068 21285.71 449.64 43085.81 48059.07 2021-03-09 08:31:15.000 068 21285.71 449.66 43085.77 48059.08 2021-03-09 08:31:16.000 068 21285.76 449.66 43085.79 48059.12 2021-03-09 08:31:17.000 068 21285.75 449.66 43085.76 48059.02 2021-03-09 08:31:18.000 068 21285.78 449.64 43085.76 48059.10 2021-03-09 08:31:19.000 068 21285.78 449.63 43085.76 48059.02 2021-03-09 08:31:20.000 068 21285.81 449.61 43085.73 48059.04 2021-03-09 08:31:21.000 068 21285.81 449.54 43085.72 48059.00 2021-03-09 08:31:22.000 068 21285.83 449.51 43085.70 48058.96 2021-03-09 08:31:23.000 068 21285.82 449.47 43085.69 48059.07 2021-03-09 08:31:24.000 068 21285.83 449.44 43085.73 48059.04 2021-03-09 08:31:25.000 068 21285.86 449.38 43085.72 48058.97 2021-03-09 08:31:26.000 068 21285.87 449.35 43085.72 48059.07 2021-03-09 08:31:27.000 068 21285.87 449.32 43085.70 48059.02 2021-03-09 08:31:28.000 068 21285.87 449.26 43085.71 48059.00 2021-03-09 08:31:29.000 068 21285.84 449.22 43085.74 48059.08 2021-03-09 08:31:30.000 068 21285.87 449.14 43085.73 48058.97 2021-03-09 08:31:31.000 068 21285.86 449.08 43085.73 48059.08 2021-03-09 08:31:32.000 068 21285.88 449.02 43085.74 48059.01 2021-03-09 08:31:33.000 068 21285.90 448.98 43085.73 48059.01 2021-03-09 08:31:34.000 068 21285.89 448.96 43085.73 48059.05 2021-03-09 08:31:35.000 068 21285.86 448.94 43085.71 48059.01 2021-03-09 08:31:36.000 068 21285.88 448.85 43085.71 48059.08 2021-03-09 08:31:37.000 068 21285.94 448.77 43085.74 48059.04 2021-03-09 08:31:38.000 068 21286.00 448.70 43085.77 48059.16 2021-03-09 08:31:39.000 068 21286.01 448.67 43085.82 48059.16 2021-03-09 08:31:40.000 068 21286.01 448.62 43085.83 48059.22 2021-03-09 08:31:41.000 068 21285.96 448.59 43085.88 48059.25 2021-03-09 08:31:42.000 068 21285.96 448.60 43085.93 48059.24 2021-03-09 08:31:43.000 068 21285.94 448.57 43085.93 48059.31 2021-03-09 08:31:44.000 068 21285.91 448.61 43085.96 48059.21 2021-03-09 08:31:45.000 068 21285.88 448.62 43085.97 48059.29 2021-03-09 08:31:46.000 068 21285.86 448.67 43085.96 48059.19 2021-03-09 08:31:47.000 068 21285.83 448.71 43085.96 48059.23 2021-03-09 08:31:48.000 068 21285.74 448.76 43085.93 48059.23 2021-03-09 08:31:49.000 068 21285.73 448.79 43085.94 48059.16 2021-03-09 08:31:50.000 068 21285.74 448.82 43085.90 48059.24 2021-03-09 08:31:51.000 068 21285.74 448.86 43085.87 48059.13 2021-03-09 08:31:52.000 068 21285.74 448.88 43085.88 48059.22 2021-03-09 08:31:53.000 068 21285.73 448.87 43085.89 48059.14 2021-03-09 08:31:54.000 068 21285.70 448.91 43085.90 48059.14 2021-03-09 08:31:55.000 068 21285.68 448.99 43085.89 48059.17 2021-03-09 08:31:56.000 068 21285.65 449.09 43085.87 48059.03 2021-03-09 08:31:57.000 068 21285.64 449.11 43085.83 48059.12 2021-03-09 08:31:58.000 068 21285.67 449.12 43085.80 48058.99 2021-03-09 08:31:59.000 068 21285.66 449.15 43085.80 48059.02 2021-03-09 08:32:00.000 068 21285.64 449.18 43085.79 48058.97 2021-03-09 08:32:01.000 068 21285.67 449.15 43085.81 48058.97 2021-03-09 08:32:02.000 068 21285.70 449.15 43085.81 48059.03 2021-03-09 08:32:03.000 068 21285.65 449.19 43085.84 48059.01 2021-03-09 08:32:04.000 068 21285.63 449.22 43085.88 48059.10 2021-03-09 08:32:05.000 068 21285.65 449.25 43085.87 48059.04 2021-03-09 08:32:06.000 068 21285.63 449.30 43085.84 48059.12 2021-03-09 08:32:07.000 068 21285.64 449.35 43085.82 48059.09 2021-03-09 08:32:08.000 068 21285.66 449.42 43085.78 48059.01 2021-03-09 08:32:09.000 068 21285.70 449.48 43085.73 48059.05 2021-03-09 08:32:10.000 068 21285.67 449.52 43085.69 48058.91 2021-03-09 08:32:11.000 068 21285.64 449.50 43085.67 48058.94 2021-03-09 08:32:12.000 068 21285.68 449.44 43085.64 48058.85 2021-03-09 08:32:13.000 068 21285.69 449.42 43085.66 48058.99 2021-03-09 08:32:14.000 068 21285.70 449.41 43085.69 48058.94 2021-03-09 08:32:15.000 068 21285.70 449.45 43085.70 48059.03 2021-03-09 08:32:16.000 068 21285.71 449.48 43085.72 48059.00 2021-03-09 08:32:17.000 068 21285.70 449.51 43085.67 48058.94 2021-03-09 08:32:18.000 068 21285.69 449.53 43085.66 48059.01 2021-03-09 08:32:19.000 068 21285.64 449.57 43085.66 48058.84 2021-03-09 08:32:20.000 068 21285.62 449.61 43085.63 48058.88 2021-03-09 08:32:21.000 068 21285.66 449.61 43085.56 48058.81 2021-03-09 08:32:22.000 068 21285.66 449.61 43085.56 48058.79 2021-03-09 08:32:23.000 068 21285.67 449.59 43085.59 48058.85 2021-03-09 08:32:24.000 068 21285.68 449.58 43085.57 48058.77 2021-03-09 08:32:25.000 068 21285.69 449.53 43085.60 48058.86 2021-03-09 08:32:26.000 068 21285.67 449.52 43085.65 48058.82 2021-03-09 08:32:27.000 068 21285.68 449.51 43085.65 48058.90 2021-03-09 08:32:28.000 068 21285.67 449.49 43085.65 48058.90 2021-03-09 08:32:29.000 068 21285.65 449.48 43085.66 48058.84 2021-03-09 08:32:30.000 068 21285.62 449.47 43085.64 48058.96 2021-03-09 08:32:31.000 068 21285.62 449.51 43085.66 48058.85 2021-03-09 08:32:32.000 068 21285.60 449.55 43085.67 48058.90 2021-03-09 08:32:33.000 068 21285.58 449.57 43085.65 48058.87 2021-03-09 08:32:34.000 068 21285.58 449.59 43085.64 48058.87 2021-03-09 08:32:35.000 068 21285.58 449.60 43085.63 48058.95 2021-03-09 08:32:36.000 068 21285.58 449.63 43085.64 48058.89 2021-03-09 08:32:37.000 068 21285.58 449.65 43085.63 48058.81 2021-03-09 08:32:38.000 068 21285.58 449.68 43085.64 48058.93 2021-03-09 08:32:39.000 068 21285.57 449.69 43085.62 48058.87 2021-03-09 08:32:40.000 068 21285.55 449.70 43085.62 48058.87 2021-03-09 08:32:41.000 068 21285.56 449.70 43085.62 48058.89 2021-03-09 08:32:42.000 068 21285.58 449.71 43085.63 48058.82 2021-03-09 08:32:43.000 068 21285.62 449.72 43085.64 48058.89 2021-03-09 08:32:44.000 068 21285.63 449.72 43085.64 48058.83 2021-03-09 08:32:45.000 068 21285.64 449.77 43085.61 48058.87 2021-03-09 08:32:46.000 068 21285.64 449.77 43085.62 48058.81 2021-03-09 08:32:47.000 068 21285.62 449.79 43085.58 48058.84 2021-03-09 08:32:48.000 068 21285.61 449.79 43085.55 48058.83 2021-03-09 08:32:49.000 068 21285.62 449.79 43085.49 48058.78 2021-03-09 08:32:50.000 068 21285.63 449.74 43085.53 48058.86 2021-03-09 08:32:51.000 068 21285.67 449.68 43085.57 48058.80 2021-03-09 08:32:52.000 068 21285.68 449.60 43085.59 48058.83 2021-03-09 08:32:53.000 068 21285.68 449.54 43085.64 48058.92 2021-03-09 08:32:54.000 068 21285.70 449.50 43085.73 48058.86 2021-03-09 08:32:55.000 068 21285.67 449.48 43085.72 48058.96 2021-03-09 08:32:56.000 068 21285.67 449.47 43085.73 48058.96 2021-03-09 08:32:57.000 068 21285.65 449.47 43085.78 48058.96 2021-03-09 08:32:58.000 068 21285.60 449.49 43085.79 48059.03 2021-03-09 08:32:59.000 068 21285.59 449.49 43085.78 48058.94 2021-03-09 08:33:00.000 068 21285.57 449.52 43085.75 48059.04 2021-03-09 08:33:01.000 068 21285.53 449.52 43085.75 48058.94 2021-03-09 08:33:02.000 068 21285.53 449.51 43085.79 48058.99 2021-03-09 08:33:03.000 068 21285.53 449.50 43085.78 48058.97 2021-03-09 08:33:04.000 068 21285.51 449.51 43085.77 48058.94 2021-03-09 08:33:05.000 068 21285.50 449.50 43085.76 48058.99 2021-03-09 08:33:06.000 068 21285.46 449.48 43085.77 48058.88 2021-03-09 08:33:07.000 068 21285.45 449.48 43085.75 48058.95 2021-03-09 08:33:08.000 068 21285.43 449.46 43085.77 48058.89 2021-03-09 08:33:09.000 068 21285.43 449.44 43085.79 48058.93 2021-03-09 08:33:10.000 068 21285.45 449.43 43085.77 48058.96 2021-03-09 08:33:11.000 068 21285.46 449.39 43085.76 48058.88 2021-03-09 08:33:12.000 068 21285.46 449.39 43085.78 48059.00 2021-03-09 08:33:13.000 068 21285.45 449.35 43085.78 48058.90 2021-03-09 08:33:14.000 068 21285.45 449.29 43085.79 48058.98 2021-03-09 08:33:15.000 068 21285.44 449.29 43085.81 48058.94 2021-03-09 08:33:16.000 068 21285.42 449.29 43085.79 48058.92 2021-03-09 08:33:17.000 068 21285.46 449.22 43085.79 48058.99 2021-03-09 08:33:18.000 068 21285.46 449.18 43085.82 48058.89 2021-03-09 08:33:19.000 068 21285.43 449.15 43085.80 48058.97 2021-03-09 08:33:20.000 068 21285.44 449.13 43085.83 48058.91 2021-03-09 08:33:21.000 068 21285.44 449.08 43085.83 48058.94 2021-03-09 08:33:22.000 068 21285.46 449.04 43085.82 48058.98 2021-03-09 08:33:23.000 068 21285.47 449.01 43085.81 48058.95 2021-03-09 08:33:24.000 068 21285.48 448.97 43085.79 48059.01 2021-03-09 08:33:25.000 068 21285.49 448.93 43085.79 48058.99 2021-03-09 08:33:26.000 068 21285.51 448.93 43085.80 48059.03 2021-03-09 08:33:27.000 068 21285.54 448.94 43085.75 48058.99 2021-03-09 08:33:28.000 068 21285.56 448.93 43085.76 48058.98 2021-03-09 08:33:29.000 068 21285.58 448.92 43085.78 48058.91 2021-03-09 08:33:30.000 068 21285.59 448.91 43085.79 48059.04 2021-03-09 08:33:31.000 068 21285.58 448.91 43085.79 48058.92 2021-03-09 08:33:32.000 068 21285.55 448.90 43085.77 48058.98 2021-03-09 08:33:33.000 068 21285.50 448.89 43085.77 48058.91 2021-03-09 08:33:34.000 068 21285.53 448.86 43085.84 48059.04 2021-03-09 08:33:35.000 068 21285.55 448.89 43085.89 48058.99 2021-03-09 08:33:36.000 068 21285.54 448.96 43085.88 48059.11 2021-03-09 08:33:37.000 068 21285.57 448.99 43085.90 48059.10 2021-03-09 08:33:38.000 068 21285.56 449.03 43085.93 48059.09 2021-03-09 08:33:39.000 068 21285.55 449.09 43085.92 48059.15 2021-03-09 08:33:40.000 068 21285.54 449.14 43085.93 48059.04 2021-03-09 08:33:41.000 068 21285.50 449.21 43085.95 48059.13 2021-03-09 08:33:42.000 068 21285.51 449.24 43085.93 48059.06 2021-03-09 08:33:43.000 068 21285.48 449.30 43085.93 48059.08 2021-03-09 08:33:44.000 068 21285.43 449.39 43085.91 48059.02 2021-03-09 08:33:45.000 068 21285.41 449.46 43085.88 48058.99 2021-03-09 08:33:46.000 068 21285.35 449.55 43085.85 48059.06 2021-03-09 08:33:47.000 068 21285.32 449.65 43085.78 48058.95 2021-03-09 08:33:48.000 068 21285.33 449.71 43085.72 48058.98 2021-03-09 08:33:49.000 068 21285.34 449.77 43085.67 48058.86 2021-03-09 08:33:50.000 068 21285.36 449.81 43085.65 48058.83 2021-03-09 08:33:51.000 068 21285.37 449.88 43085.57 48058.83 2021-03-09 08:33:52.000 068 21285.36 449.95 43085.53 48058.67 2021-03-09 08:33:53.000 068 21285.33 449.99 43085.47 48058.74 2021-03-09 08:33:54.000 068 21285.36 450.00 43085.41 48058.58 2021-03-09 08:33:55.000 068 21285.35 450.05 43085.40 48058.59 2021-03-09 08:33:56.000 068 21285.32 450.10 43085.38 48058.54 2021-03-09 08:33:57.000 068 21285.29 450.10 43085.33 48058.48 2021-03-09 08:33:58.000 068 21285.33 450.08 43085.33 48058.54 2021-03-09 08:33:59.000 068 21285.35 450.07 43085.32 48058.48 2021-03-09 08:34:00.000 068 21285.37 450.05 43085.34 48058.55 2021-03-09 08:34:01.000 068 21285.38 450.09 43085.35 48058.53 2021-03-09 08:34:02.000 068 21285.41 450.10 43085.35 48058.49 2021-03-09 08:34:03.000 068 21285.39 450.10 43085.38 48058.60 2021-03-09 08:34:04.000 068 21285.36 450.12 43085.41 48058.50 2021-03-09 08:34:05.000 068 21285.30 450.26 43085.36 48058.53 2021-03-09 08:34:06.000 068 21285.21 450.47 43085.30 48058.48 2021-03-09 08:34:07.000 068 21285.17 450.59 43085.17 48058.40 2021-03-09 08:34:08.000 068 21285.15 450.66 43085.08 48058.22 2021-03-09 08:34:09.000 068 21285.11 450.67 43085.06 48058.26 2021-03-09 08:34:10.000 068 21285.12 450.63 43085.06 48058.14 2021-03-09 08:34:11.000 068 21285.12 450.52 43085.11 48058.17 2021-03-09 08:34:12.000 068 21285.14 450.42 43085.16 48058.16 2021-03-09 08:34:13.000 068 21285.16 450.39 43085.27 48058.23 2021-03-09 08:34:14.000 068 21285.12 450.37 43085.36 48058.39 2021-03-09 08:34:15.000 068 21285.11 450.40 43085.38 48058.39 2021-03-09 08:34:16.000 068 21285.10 450.40 43085.41 48058.55 2021-03-09 08:34:17.000 068 21285.09 450.44 43085.47 48058.52 2021-03-09 08:34:18.000 068 21285.06 450.53 43085.45 48058.52 2021-03-09 08:34:19.000 068 21285.00 450.63 43085.40 48058.56 2021-03-09 08:34:20.000 068 21284.97 450.67 43085.40 48058.40 2021-03-09 08:34:21.000 068 21284.96 450.69 43085.39 48058.43 2021-03-09 08:34:22.000 068 21284.98 450.70 43085.36 48058.37 2021-03-09 08:34:23.000 068 21284.99 450.70 43085.36 48058.34 2021-03-09 08:34:24.000 068 21285.00 450.71 43085.40 48058.40 2021-03-09 08:34:25.000 068 21284.94 450.84 43085.34 48058.33 2021-03-09 08:34:26.000 068 21284.92 450.97 43085.26 48058.40 2021-03-09 08:34:27.000 068 21284.95 451.04 43085.18 48058.25 2021-03-09 08:34:28.000 068 21284.96 451.01 43085.09 48058.16 2021-03-09 08:34:29.000 068 21284.95 451.01 43085.02 48058.13 2021-03-09 08:34:30.000 068 21285.01 450.97 43085.00 48058.01 2021-03-09 08:34:31.000 068 21285.04 450.91 43084.98 48058.02 2021-03-09 08:34:32.000 068 21285.03 450.82 43084.98 48058.04 2021-03-09 08:34:33.000 068 21285.06 450.76 43085.02 48058.02 2021-03-09 08:34:34.000 068 21285.11 450.69 43085.04 48058.15 2021-03-09 08:34:35.000 068 21285.15 450.66 43085.03 48058.12 2021-03-09 08:34:36.000 068 21285.13 450.63 43085.06 48058.16 2021-03-09 08:34:37.000 068 21285.16 450.58 43085.10 48058.19 2021-03-09 08:34:38.000 068 21285.19 450.53 43085.11 48058.14 2021-03-09 08:34:39.000 068 21285.20 450.50 43085.13 48058.21 2021-03-09 08:34:40.000 068 21285.21 450.47 43085.12 48058.19 2021-03-09 08:34:41.000 068 21285.23 450.43 43085.17 48058.21 2021-03-09 08:34:42.000 068 21285.26 450.37 43085.19 48058.31 2021-03-09 08:34:43.000 068 21285.29 450.33 43085.22 48058.27 2021-03-09 08:34:44.000 068 21285.30 450.30 43085.22 48058.35 2021-03-09 08:34:45.000 068 21285.35 450.26 43085.20 48058.40 2021-03-09 08:34:46.000 068 21285.40 450.20 43085.26 48058.38 2021-03-09 08:34:47.000 068 21285.43 450.19 43085.25 48058.45 2021-03-09 08:34:48.000 068 21285.46 450.18 43085.22 48058.40 2021-03-09 08:34:49.000 068 21285.47 450.14 43085.24 48058.53 2021-03-09 08:34:50.000 068 21285.48 450.07 43085.28 48058.44 2021-03-09 08:34:51.000 068 21285.50 449.98 43085.33 48058.47 2021-03-09 08:34:52.000 068 21285.53 449.90 43085.35 48058.58 2021-03-09 08:34:53.000 068 21285.59 449.81 43085.40 48058.64 2021-03-09 08:34:54.000 068 21285.60 449.78 43085.46 48058.63 2021-03-09 08:34:55.000 068 21285.59 449.77 43085.51 48058.77 2021-03-09 08:34:56.000 068 21285.60 449.76 43085.56 48058.69 2021-03-09 08:34:57.000 068 21285.61 449.74 43085.59 48058.81 2021-03-09 08:34:58.000 068 21285.53 449.76 43085.64 48058.77 2021-03-09 08:34:59.000 068 21285.49 449.81 43085.63 48058.78 2021-03-09 08:35:00.000 068 21285.46 449.86 43085.68 48058.84 2021-03-09 08:35:01.000 068 21285.47 449.92 43085.66 48058.78 2021-03-09 08:35:02.000 068 21285.45 449.96 43085.63 48058.87 2021-03-09 08:35:03.000 068 21285.41 450.02 43085.65 48058.79 2021-03-09 08:35:04.000 068 21285.38 450.08 43085.65 48058.79 2021-03-09 08:35:05.000 068 21285.33 450.12 43085.65 48058.81 2021-03-09 08:35:06.000 068 21285.27 450.23 43085.60 48058.69 2021-03-09 08:35:07.000 068 21285.19 450.37 43085.57 48058.69 2021-03-09 08:35:08.000 068 21285.16 450.44 43085.52 48058.58 2021-03-09 08:35:09.000 068 21285.14 450.53 43085.46 48058.57 2021-03-09 08:35:10.000 068 21285.12 450.61 43085.44 48058.55 2021-03-09 08:35:11.000 068 21285.12 450.66 43085.41 48058.46 2021-03-09 08:35:12.000 068 21285.13 450.69 43085.41 48058.54 2021-03-09 08:35:13.000 068 21285.16 450.70 43085.41 48058.48 2021-03-09 08:35:14.000 068 21285.16 450.74 43085.40 48058.48 2021-03-09 08:35:15.000 068 21285.15 450.77 43085.40 48058.54 2021-03-09 08:35:16.000 068 21285.15 450.78 43085.43 48058.45 2021-03-09 08:35:17.000 068 21285.17 450.84 43085.41 48058.50 2021-03-09 08:35:18.000 068 21285.17 450.88 43085.42 48058.45 2021-03-09 08:35:19.000 068 21285.16 450.97 43085.40 48058.46 2021-03-09 08:35:20.000 068 21285.11 451.12 43085.34 48058.46 2021-03-09 08:35:21.000 068 21285.06 451.22 43085.24 48058.37 2021-03-09 08:35:22.000 068 21285.07 451.27 43085.23 48058.40 2021-03-09 08:35:23.000 068 21285.10 451.30 43085.20 48058.30 2021-03-09 08:35:24.000 068 21285.07 451.30 43085.18 48058.26 2021-03-09 08:35:25.000 068 21285.06 451.27 43085.16 48058.20 2021-03-09 08:35:26.000 068 21285.05 451.27 43085.18 48058.26 2021-03-09 08:35:27.000 068 21285.10 451.26 43085.18 48058.18 2021-03-09 08:35:28.000 068 21285.09 451.27 43085.16 48058.24 2021-03-09 08:35:29.000 068 21285.08 451.26 43085.16 48058.23 2021-03-09 08:35:30.000 068 21285.09 451.29 43085.17 48058.21 2021-03-09 08:35:31.000 068 21285.09 451.31 43085.13 48058.28 2021-03-09 08:35:32.000 068 21285.09 451.29 43085.15 48058.20 2021-03-09 08:35:33.000 068 21285.14 451.29 43085.14 48058.28 2021-03-09 08:35:34.000 068 21285.17 451.27 43085.13 48058.18 2021-03-09 08:35:35.000 068 21285.20 451.22 43085.16 48058.22 2021-03-09 08:35:36.000 068 21285.22 451.16 43085.19 48058.33 2021-03-09 08:35:37.000 068 21285.24 451.13 43085.20 48058.25 2021-03-09 08:35:38.000 068 21285.27 451.06 43085.20 48058.37 2021-03-09 08:35:39.000 068 21285.29 450.96 43085.23 48058.35 2021-03-09 08:35:40.000 068 21285.30 450.90 43085.29 48058.44 2021-03-09 08:35:41.000 068 21285.33 450.80 43085.32 48058.54 2021-03-09 08:35:42.000 068 21285.34 450.72 43085.39 48058.49 2021-03-09 08:35:43.000 068 21285.36 450.66 43085.46 48058.60 2021-03-09 08:35:44.000 068 21285.38 450.61 43085.49 48058.57 2021-03-09 08:35:45.000 068 21285.38 450.55 43085.51 48058.61 2021-03-09 08:35:46.000 068 21285.38 450.51 43085.52 48058.66 2021-03-09 08:35:47.000 068 21285.36 450.49 43085.56 48058.65 2021-03-09 08:35:48.000 068 21285.33 450.42 43085.58 48058.71 2021-03-09 08:35:49.000 068 21285.35 450.36 43085.60 48058.69 2021-03-09 08:35:50.000 068 21285.34 450.31 43085.61 48058.77 2021-03-09 08:35:51.000 068 21285.34 450.26 43085.64 48058.77 2021-03-09 08:35:52.000 068 21285.32 450.22 43085.66 48058.76 2021-03-09 08:35:53.000 068 21285.32 450.17 43085.71 48058.80 2021-03-09 08:35:54.000 068 21285.32 450.14 43085.79 48058.77 2021-03-09 08:35:55.000 068 21285.28 450.12 43085.78 48058.83 2021-03-09 08:35:56.000 068 21285.25 450.12 43085.79 48058.81 2021-03-09 08:35:57.000 068 21285.21 450.13 43085.79 48058.81 2021-03-09 08:35:58.000 068 21285.19 450.11 43085.82 48058.84 2021-03-09 08:35:59.000 068 21285.15 450.14 43085.83 48058.78 2021-03-09 08:36:00.000 068 21285.12 450.16 43085.85 48058.85 2021-03-09 08:36:01.000 068 21285.10 450.18 43085.86 48058.83 2021-03-09 08:36:02.000 068 21285.05 450.23 43085.85 48058.82 2021-03-09 08:36:03.000 068 21285.08 450.24 43085.86 48058.86 2021-03-09 08:36:04.000 068 21285.06 450.31 43085.84 48058.78 2021-03-09 08:36:05.000 068 21285.04 450.39 43085.87 48058.81 2021-03-09 08:36:06.000 068 21285.00 450.43 43085.84 48058.73 2021-03-09 08:36:07.000 068 21285.05 450.46 43085.85 48058.78 2021-03-09 08:36:08.000 068 21285.07 450.52 43085.85 48058.74 2021-03-09 08:36:09.000 068 21285.06 450.59 43085.78 48058.71 2021-03-09 08:36:10.000 068 21285.03 450.59 43085.75 48058.78 2021-03-09 08:36:11.000 068 21284.99 450.55 43085.77 48058.68 2021-03-09 08:36:12.000 068 21284.98 450.55 43085.80 48058.73 2021-03-09 08:36:13.000 068 21284.99 450.57 43085.83 48058.74 2021-03-09 08:36:14.000 068 21285.01 450.59 43085.82 48058.71 2021-03-09 08:36:15.000 068 21285.02 450.63 43085.83 48058.69 2021-03-09 08:36:16.000 068 21285.01 450.63 43085.82 48058.80 2021-03-09 08:36:17.000 068 21285.07 450.67 43085.83 48058.71 2021-03-09 08:36:18.000 068 21285.12 450.70 43085.81 48058.74 2021-03-09 08:36:19.000 068 21285.15 450.71 43085.81 48058.81 2021-03-09 08:36:20.000 068 21285.16 450.70 43085.80 48058.75 2021-03-09 08:36:21.000 068 21285.21 450.70 43085.77 48058.82 2021-03-09 08:36:22.000 068 21285.25 450.70 43085.77 48058.79 2021-03-09 08:36:23.000 068 21285.32 450.66 43085.77 48058.88 2021-03-09 08:36:24.000 068 21285.35 450.64 43085.76 48058.89 2021-03-09 08:36:25.000 068 21285.39 450.63 43085.75 48058.88 2021-03-09 08:36:26.000 068 21285.41 450.63 43085.72 48058.92 2021-03-09 08:36:27.000 068 21285.42 450.61 43085.77 48058.84 2021-03-09 08:36:28.000 068 21285.44 450.59 43085.78 48058.95 2021-03-09 08:36:29.000 068 21285.48 450.54 43085.79 48058.87 2021-03-09 08:36:30.000 068 21285.48 450.52 43085.75 48058.90 2021-03-09 08:36:31.000 068 21285.50 450.49 43085.75 48058.92 2021-03-09 08:36:32.000 068 21285.53 450.45 43085.79 48058.90 2021-03-09 08:36:33.000 068 21285.58 450.37 43085.78 48058.98 2021-03-09 08:36:34.000 068 21285.62 450.36 43085.77 48058.91 2021-03-09 08:36:35.000 068 21285.61 450.31 43085.76 48058.99 2021-03-09 08:36:36.000 068 21285.64 450.27 43085.76 48058.99 2021-03-09 08:36:37.000 068 21285.64 450.28 43085.77 48059.02 2021-03-09 08:36:38.000 068 21285.65 450.28 43085.75 48058.99 2021-03-09 08:36:39.000 068 21285.66 450.28 43085.73 48058.93 2021-03-09 08:36:40.000 068 21285.65 450.26 43085.72 48058.98 2021-03-09 08:36:41.000 068 21285.65 450.26 43085.71 48058.95 2021-03-09 08:36:42.000 068 21285.63 450.28 43085.76 48058.96 2021-03-09 08:36:43.000 068 21285.61 450.27 43085.76 48058.96 2021-03-09 08:36:44.000 068 21285.57 450.28 43085.76 48059.00 2021-03-09 08:36:45.000 068 21285.54 450.30 43085.74 48058.88 2021-03-09 08:36:46.000 068 21285.51 450.31 43085.75 48058.96 2021-03-09 08:36:47.000 068 21285.43 450.35 43085.76 48058.92 2021-03-09 08:36:48.000 068 21285.39 450.38 43085.75 48058.92 2021-03-09 08:36:49.000 068 21285.36 450.40 43085.72 48058.82 2021-03-09 08:36:50.000 068 21285.36 450.42 43085.72 48058.87 2021-03-09 08:36:51.000 068 21285.32 450.43 43085.73 48058.80 2021-03-09 08:36:52.000 068 21285.36 450.41 43085.78 48058.90 2021-03-09 08:36:53.000 068 21285.39 450.37 43085.81 48058.87 2021-03-09 08:36:54.000 068 21285.37 450.38 43085.83 48058.88 2021-03-09 08:36:55.000 068 21285.36 450.38 43085.82 48058.87 2021-03-09 08:36:56.000 068 21285.37 450.38 43085.82 48058.94 2021-03-09 08:36:57.000 068 21285.40 450.39 43085.81 48058.89 2021-03-09 08:36:58.000 068 21285.39 450.43 43085.85 48058.99 2021-03-09 08:36:59.000 068 21285.44 450.41 43085.85 48058.95 2021-03-09 08:37:00.000 068 21285.48 450.42 43085.87 48058.99 2021-03-09 08:37:01.000 068 21285.44 450.42 43085.88 48059.01 2021-03-09 08:37:02.000 068 21285.45 450.45 43085.85 48058.97 2021-03-09 08:37:03.000 068 21285.45 450.49 43085.82 48059.01 2021-03-09 08:37:04.000 068 21285.44 450.54 43085.80 48058.90 2021-03-09 08:37:05.000 068 21285.44 450.54 43085.77 48058.93 2021-03-09 08:37:06.000 068 21285.46 450.55 43085.77 48058.88 2021-03-09 08:37:07.000 068 21285.47 450.58 43085.78 48058.90 2021-03-09 08:37:08.000 068 21285.53 450.56 43085.77 48058.97 2021-03-09 08:37:09.000 068 21285.54 450.57 43085.78 48058.93 2021-03-09 08:37:10.000 068 21285.55 450.60 43085.80 48059.04 2021-03-09 08:37:11.000 068 21285.54 450.64 43085.81 48059.02 2021-03-09 08:37:12.000 068 21285.54 450.68 43085.83 48059.03 2021-03-09 08:37:13.000 068 21285.53 450.74 43085.84 48059.05 2021-03-09 08:37:14.000 068 21285.53 450.78 43085.81 48059.00 2021-03-09 08:37:15.000 068 21285.54 450.81 43085.82 48059.04 2021-03-09 08:37:16.000 068 21285.52 450.83 43085.82 48058.93 2021-03-09 08:37:17.000 068 21285.50 450.88 43085.80 48059.01 2021-03-09 08:37:18.000 068 21285.49 450.87 43085.82 48058.96 2021-03-09 08:37:19.000 068 21285.46 450.87 43085.81 48059.06 2021-03-09 08:37:20.000 068 21285.44 450.88 43085.81 48058.93 2021-03-09 08:37:21.000 068 21285.42 450.90 43085.82 48058.97 2021-03-09 08:37:22.000 068 21285.43 450.91 43085.78 48059.01 2021-03-09 08:37:23.000 068 21285.37 450.94 43085.78 48058.98 2021-03-09 08:37:24.000 068 21285.35 450.97 43085.82 48058.93 2021-03-09 08:37:25.000 068 21285.31 451.03 43085.83 48058.95 2021-03-09 08:37:26.000 068 21285.29 451.08 43085.84 48058.86 2021-03-09 08:37:27.000 068 21285.28 451.13 43085.81 48058.90 2021-03-09 08:37:28.000 068 21285.26 451.15 43085.75 48058.84 2021-03-09 08:37:29.000 068 21285.23 451.20 43085.71 48058.79 2021-03-09 08:37:30.000 068 21285.20 451.25 43085.72 48058.79 2021-03-09 08:37:31.000 068 21285.17 451.26 43085.69 48058.73 2021-03-09 08:37:32.000 068 21285.14 451.27 43085.72 48058.81 2021-03-09 08:37:33.000 068 21285.11 451.31 43085.71 48058.70 2021-03-09 08:37:34.000 068 21285.09 451.33 43085.69 48058.75 2021-03-09 08:37:35.000 068 21285.10 451.34 43085.67 48058.71 2021-03-09 08:37:36.000 068 21285.07 451.35 43085.67 48058.66 2021-03-09 08:37:37.000 068 21285.10 451.37 43085.67 48058.69 2021-03-09 08:37:38.000 068 21285.06 451.41 43085.66 48058.60 2021-03-09 08:37:39.000 068 21285.06 451.38 43085.69 48058.64 2021-03-09 08:37:40.000 068 21285.05 451.35 43085.63 48058.64 2021-03-09 08:37:41.000 068 21285.04 451.33 43085.66 48058.60 2021-03-09 08:37:42.000 068 21285.06 451.30 43085.65 48058.70 2021-03-09 08:37:43.000 068 21285.11 451.26 43085.69 48058.66 2021-03-09 08:37:44.000 068 21285.11 451.22 43085.70 48058.71 2021-03-09 08:37:45.000 068 21285.13 451.16 43085.68 48058.72 2021-03-09 08:37:46.000 068 21285.18 451.10 43085.68 48058.68 2021-03-09 08:37:47.000 068 21285.21 451.00 43085.71 48058.77 2021-03-09 08:37:48.000 068 21285.24 450.94 43085.76 48058.73 2021-03-09 08:37:49.000 068 21285.24 450.90 43085.78 48058.84 2021-03-09 08:37:50.000 068 21285.26 450.84 43085.80 48058.78 2021-03-09 08:37:51.000 068 21285.29 450.78 43085.81 48058.84 2021-03-09 08:37:52.000 068 21285.30 450.70 43085.84 48058.92 2021-03-09 08:37:53.000 068 21285.29 450.65 43085.84 48058.86 2021-03-09 08:37:54.000 068 21285.23 450.53 43085.88 48058.95 2021-03-09 08:37:55.000 068 21285.15 450.47 43085.92 48058.90 2021-03-09 08:37:56.000 068 21285.11 450.43 43085.98 48058.97 2021-03-09 08:37:57.000 068 21285.08 450.48 43085.95 48058.98 2021-03-09 08:37:58.000 068 21285.09 450.51 43085.89 48058.88 2021-03-09 08:37:59.000 068 21285.07 450.52 43085.86 48058.87 2021-03-09 08:38:00.000 068 21285.07 450.49 43085.82 48058.85 2021-03-09 08:38:01.000 068 21285.03 450.48 43085.78 48058.76 2021-03-09 08:38:02.000 068 21284.98 450.51 43085.73 48058.73 2021-03-09 08:38:03.000 068 21284.96 450.48 43085.67 48058.62 2021-03-09 08:38:04.000 068 21284.98 450.38 43085.62 48058.65 2021-03-09 08:38:05.000 068 21285.02 450.30 43085.61 48058.60 2021-03-09 08:38:06.000 068 21285.05 450.20 43085.57 48058.56 2021-03-09 08:38:07.000 068 21285.08 450.08 43085.59 48058.59 2021-03-09 08:38:08.000 068 21285.00 450.05 43085.59 48058.54 2021-03-09 08:38:09.000 068 21285.01 449.98 43085.59 48058.60 2021-03-09 08:38:10.000 068 21285.02 449.90 43085.60 48058.53 2021-03-09 08:38:11.000 068 21285.02 449.81 43085.62 48058.57 2021-03-09 08:38:12.000 068 21285.07 449.72 43085.63 48058.59 2021-03-09 08:38:13.000 068 21285.08 449.63 43085.63 48058.55 2021-03-09 08:38:14.000 068 21285.12 449.56 43085.66 48058.69 2021-03-09 08:38:15.000 068 21285.15 449.47 43085.64 48058.66 2021-03-09 08:38:16.000 068 21285.19 449.37 43085.66 48058.71 2021-03-09 08:38:17.000 068 21285.18 449.24 43085.72 48058.74 2021-03-09 08:38:18.000 068 21285.17 449.19 43085.77 48058.71 2021-03-09 08:38:19.000 068 21285.19 449.16 43085.79 48058.82 2021-03-09 08:38:20.000 068 21285.20 449.11 43085.82 48058.77 2021-03-09 08:38:21.000 068 21285.19 449.11 43085.83 48058.84 2021-03-09 08:38:22.000 068 21285.18 449.10 43085.89 48058.83 2021-03-09 08:38:23.000 068 21285.14 449.13 43085.88 48058.84 2021-03-09 08:38:24.000 068 21285.11 449.17 43085.91 48058.88 2021-03-09 08:38:25.000 068 21285.07 449.18 43085.87 48058.84 2021-03-09 08:38:26.000 068 21285.02 449.22 43085.86 48058.88 2021-03-09 08:38:27.000 068 21284.99 449.27 43085.87 48058.82 2021-03-09 08:38:28.000 068 21284.92 449.36 43085.86 48058.80 2021-03-09 08:38:29.000 068 21284.87 449.45 43085.84 48058.80 2021-03-09 08:38:30.000 068 21284.82 449.54 43085.81 48058.67 2021-03-09 08:38:31.000 068 21284.79 449.61 43085.77 48058.67 2021-03-09 08:38:32.000 068 21284.73 449.68 43085.71 48058.57 2021-03-09 08:38:33.000 068 21284.74 449.73 43085.69 48058.54 2021-03-09 08:38:34.000 068 21284.73 449.78 43085.65 48058.55 2021-03-09 08:38:35.000 068 21284.71 449.81 43085.62 48058.45 2021-03-09 08:38:36.000 068 21284.71 449.86 43085.58 48058.52 2021-03-09 08:38:37.000 068 21284.72 449.85 43085.58 48058.46 2021-03-09 08:38:38.000 068 21284.74 449.86 43085.57 48058.47 2021-03-09 08:38:39.000 068 21284.74 449.87 43085.59 48058.41 2021-03-09 08:38:40.000 068 21284.73 449.87 43085.57 48058.50 2021-03-09 08:38:41.000 068 21284.73 449.93 43085.54 48058.41 2021-03-09 08:38:42.000 068 21284.71 450.02 43085.56 48058.45 2021-03-09 08:38:43.000 068 21284.72 450.04 43085.52 48058.37 2021-03-09 08:38:44.000 068 21284.75 450.04 43085.49 48058.47 2021-03-09 08:38:45.000 068 21284.76 450.03 43085.47 48058.34 2021-03-09 08:38:46.000 068 21284.74 450.07 43085.48 48058.38 2021-03-09 08:38:47.000 068 21284.73 450.12 43085.46 48058.41 2021-03-09 08:38:48.000 068 21284.72 450.16 43085.45 48058.40 2021-03-09 08:38:49.000 068 21284.74 450.17 43085.42 48058.28 2021-03-09 08:38:50.000 068 21284.75 450.19 43085.39 48058.36 2021-03-09 08:38:51.000 068 21284.72 450.23 43085.43 48058.29 2021-03-09 08:38:52.000 068 21284.72 450.27 43085.39 48058.23 2021-03-09 08:38:53.000 068 21284.70 450.34 43085.35 48058.32 2021-03-09 08:38:54.000 068 21284.71 450.36 43085.34 48058.23 2021-03-09 08:38:55.000 068 21284.72 450.37 43085.32 48058.31 2021-03-09 08:38:56.000 068 21284.75 450.41 43085.38 48058.29 2021-03-09 08:38:57.000 068 21284.73 450.42 43085.38 48058.29 2021-03-09 08:38:58.000 068 21284.71 450.46 43085.39 48058.32 2021-03-09 08:38:59.000 068 21284.74 450.55 43085.40 48058.23 2021-03-09 08:39:00.000 068 21284.73 450.57 43085.39 48058.30 2021-03-09 08:39:01.000 068 21284.73 450.61 43085.41 48058.30 2021-03-09 08:39:02.000 068 21284.76 450.63 43085.40 48058.28 2021-03-09 08:39:03.000 068 21284.79 450.63 43085.41 48058.36 2021-03-09 08:39:04.000 068 21284.79 450.64 43085.40 48058.33 2021-03-09 08:39:05.000 068 21284.73 450.65 43085.40 48058.32 2021-03-09 08:39:06.000 068 21284.78 450.64 43085.39 48058.32 2021-03-09 08:39:07.000 068 21284.82 450.62 43085.42 48058.27 2021-03-09 08:39:08.000 068 21284.85 450.59 43085.38 48058.33 2021-03-09 08:39:09.000 068 21284.88 450.59 43085.35 48058.29 2021-03-09 08:39:10.000 068 21284.93 450.61 43085.34 48058.28 2021-03-09 08:39:11.000 068 21285.01 450.57 43085.35 48058.40 2021-03-09 08:39:12.000 068 21285.05 450.57 43085.35 48058.36 2021-03-09 08:39:13.000 068 21285.08 450.53 43085.38 48058.44 2021-03-09 08:39:14.000 068 21285.09 450.54 43085.38 48058.43 2021-03-09 08:39:15.000 068 21285.07 450.54 43085.38 48058.40 2021-03-09 08:39:16.000 068 21285.08 450.52 43085.41 48058.44 2021-03-09 08:39:17.000 068 21285.05 450.51 43085.39 48058.35 2021-03-09 08:39:18.000 068 21285.01 450.49 43085.39 48058.40 2021-03-09 08:39:19.000 068 21285.01 450.50 43085.39 48058.37 2021-03-09 08:39:20.000 068 21284.98 450.51 43085.37 48058.41 2021-03-09 08:39:21.000 068 21284.98 450.50 43085.37 48058.32 2021-03-09 08:39:22.000 068 21284.98 450.51 43085.37 48058.37 2021-03-09 08:39:23.000 068 21284.96 450.48 43085.38 48058.35 2021-03-09 08:39:24.000 068 21284.94 450.50 43085.36 48058.38 2021-03-09 08:39:25.000 068 21284.95 450.55 43085.34 48058.26 2021-03-09 08:39:26.000 068 21284.96 450.58 43085.31 48058.29 2021-03-09 08:39:27.000 068 21284.96 450.62 43085.27 48058.26 2021-03-09 08:39:28.000 068 21284.95 450.59 43085.27 48058.22 2021-03-09 08:39:29.000 068 21284.96 450.56 43085.29 48058.32 2021-03-09 08:39:30.000 068 21284.96 450.57 43085.28 48058.26 2021-03-09 08:39:31.000 068 21285.02 450.54 43085.29 48058.32 2021-03-09 08:39:32.000 068 21285.03 450.51 43085.29 48058.32 2021-03-09 08:39:33.000 068 21285.03 450.46 43085.28 48058.31 2021-03-09 08:39:34.000 068 21285.05 450.41 43085.32 48058.37 2021-03-09 08:39:35.000 068 21285.07 450.37 43085.35 48058.32 2021-03-09 08:39:36.000 068 21285.10 450.34 43085.40 48058.40 2021-03-09 08:39:37.000 068 21285.09 450.34 43085.42 48058.42 2021-03-09 08:39:38.000 068 21285.10 450.35 43085.42 48058.43 2021-03-09 08:39:39.000 068 21285.06 450.37 43085.41 48058.50 2021-03-09 08:39:40.000 068 21285.10 450.41 43085.40 48058.43 2021-03-09 08:39:41.000 068 21285.08 450.46 43085.37 48058.44 2021-03-09 08:39:42.000 068 21285.09 450.46 43085.33 48058.42 2021-03-09 08:39:43.000 068 21285.06 450.46 43085.29 48058.35 2021-03-09 08:39:44.000 068 21285.05 450.44 43085.27 48058.34 2021-03-09 08:39:45.000 068 21285.04 450.47 43085.28 48058.31 2021-03-09 08:39:46.000 068 21285.02 450.49 43085.26 48058.29 2021-03-09 08:39:47.000 068 21285.00 450.50 43085.25 48058.35 2021-03-09 08:39:48.000 068 21284.95 450.52 43085.28 48058.23 2021-03-09 08:39:49.000 068 21284.91 450.51 43085.28 48058.34 2021-03-09 08:39:50.000 068 21284.87 450.49 43085.31 48058.27 2021-03-09 08:39:51.000 068 21284.85 450.50 43085.33 48058.29 2021-03-09 08:39:52.000 068 21284.80 450.54 43085.37 48058.28 2021-03-09 08:39:53.000 068 21284.78 450.57 43085.36 48058.23 2021-03-09 08:39:54.000 068 21284.80 450.62 43085.37 48058.30 2021-03-09 08:39:55.000 068 21284.80 450.63 43085.42 48058.28 2021-03-09 08:39:56.000 068 21284.78 450.66 43085.41 48058.34 2021-03-09 08:39:57.000 068 21284.76 450.71 43085.39 48058.21 2021-03-09 08:39:58.000 068 21284.79 450.72 43085.36 48058.34 2021-03-09 08:39:59.000 068 21284.78 450.73 43085.34 48058.27 2021-03-09 08:40:00.000 068 21284.78 450.75 43085.37 48058.25 2021-03-09 08:40:01.000 068 21284.78 450.74 43085.38 48058.31 2021-03-09 08:40:02.000 068 21284.78 450.75 43085.39 48058.25 2021-03-09 08:40:03.000 068 21284.77 450.75 43085.40 48058.26 2021-03-09 08:40:04.000 068 21284.77 450.72 43085.41 48058.28 2021-03-09 08:40:05.000 068 21284.74 450.71 43085.43 48058.26 2021-03-09 08:40:06.000 068 21284.75 450.72 43085.43 48058.35 2021-03-09 08:40:07.000 068 21284.75 450.77 43085.41 48058.31 2021-03-09 08:40:08.000 068 21284.74 450.81 43085.40 48058.38 2021-03-09 08:40:09.000 068 21284.71 450.85 43085.40 48058.33 2021-03-09 08:40:10.000 068 21284.74 450.87 43085.42 48058.26 2021-03-09 08:40:11.000 068 21284.80 450.82 43085.41 48058.34 2021-03-09 08:40:12.000 068 21284.78 450.82 43085.41 48058.30 2021-03-09 08:40:13.000 068 21284.75 450.87 43085.42 48058.32 2021-03-09 08:40:14.000 068 21284.74 450.91 43085.45 48058.37 2021-03-09 08:40:15.000 068 21284.74 450.92 43085.49 48058.31 2021-03-09 08:40:16.000 068 21284.70 450.94 43085.47 48058.40 2021-03-09 08:40:17.000 068 21284.69 450.95 43085.50 48058.35 2021-03-09 08:40:18.000 068 21284.69 450.98 43085.51 48058.36 2021-03-09 08:40:19.000 068 21284.69 450.99 43085.48 48058.38 2021-03-09 08:40:20.000 068 21284.67 451.00 43085.50 48058.31 2021-03-09 08:40:21.000 068 21284.66 451.00 43085.50 48058.34 2021-03-09 08:40:22.000 068 21284.65 451.00 43085.50 48058.32 2021-03-09 08:40:23.000 068 21284.61 451.01 43085.50 48058.33 2021-03-09 08:40:24.000 068 21284.62 451.05 43085.52 48058.38 2021-03-09 08:40:25.000 068 21284.61 451.08 43085.50 48058.34 2021-03-09 08:40:26.000 068 21284.56 451.14 43085.50 48058.39 2021-03-09 08:40:27.000 068 21284.56 451.18 43085.49 48058.39 2021-03-09 08:40:28.000 068 21284.57 451.24 43085.51 48058.33 2021-03-09 08:40:29.000 068 21284.58 451.27 43085.51 48058.35 2021-03-09 08:40:30.000 068 21284.59 451.28 43085.50 48058.28 2021-03-09 08:40:31.000 068 21284.59 451.30 43085.49 48058.40 2021-03-09 08:40:32.000 068 21284.57 451.31 43085.51 48058.31 2021-03-09 08:40:33.000 068 21284.56 451.35 43085.53 48058.34 2021-03-09 08:40:34.000 068 21284.55 451.42 43085.50 48058.37 2021-03-09 08:40:35.000 068 21284.57 451.45 43085.47 48058.37 2021-03-09 08:40:36.000 068 21284.59 451.44 43085.47 48058.31 2021-03-09 08:40:37.000 068 21284.58 451.50 43085.50 48058.36 2021-03-09 08:40:38.000 068 21284.58 451.52 43085.50 48058.29 2021-03-09 08:40:39.000 068 21284.56 451.55 43085.50 48058.32 2021-03-09 08:40:40.000 068 21284.57 451.58 43085.50 48058.33 2021-03-09 08:40:41.000 068 21284.56 451.59 43085.52 48058.31 2021-03-09 08:40:42.000 068 21284.56 451.61 43085.52 48058.39 2021-03-09 08:40:43.000 068 21284.55 451.65 43085.54 48058.36 2021-03-09 08:40:44.000 068 21284.56 451.70 43085.56 48058.36 2021-03-09 08:40:45.000 068 21284.56 451.70 43085.55 48058.42 2021-03-09 08:40:46.000 068 21284.55 451.72 43085.52 48058.32 2021-03-09 08:40:47.000 068 21284.53 451.73 43085.55 48058.37 2021-03-09 08:40:48.000 068 21284.56 451.71 43085.52 48058.33 2021-03-09 08:40:49.000 068 21284.56 451.67 43085.53 48058.33 2021-03-09 08:40:50.000 068 21284.54 451.64 43085.54 48058.40 2021-03-09 08:40:51.000 068 21284.53 451.60 43085.58 48058.34 2021-03-09 08:40:52.000 068 21284.48 451.58 43085.59 48058.44 2021-03-09 08:40:53.000 068 21284.46 451.53 43085.65 48058.44 2021-03-09 08:40:54.000 068 21284.48 451.54 43085.66 48058.43 2021-03-09 08:40:55.000 068 21284.51 451.57 43085.68 48058.49 2021-03-09 08:40:56.000 068 21284.50 451.62 43085.66 48058.39 2021-03-09 08:40:57.000 068 21284.51 451.64 43085.62 48058.43 2021-03-09 08:40:58.000 068 21284.53 451.65 43085.57 48058.42 2021-03-09 08:40:59.000 068 21284.55 451.70 43085.54 48058.36 2021-03-09 08:41:00.000 068 21284.56 451.70 43085.57 48058.43 2021-03-09 08:41:01.000 068 21284.56 451.71 43085.53 48058.37 2021-03-09 08:41:02.000 068 21284.56 451.69 43085.52 48058.39 2021-03-09 08:41:03.000 068 21284.53 451.67 43085.52 48058.39 2021-03-09 08:41:04.000 068 21284.55 451.65 43085.52 48058.32 2021-03-09 08:41:05.000 068 21284.54 451.65 43085.49 48058.38 2021-03-09 08:41:06.000 068 21284.57 451.62 43085.48 48058.31 2021-03-09 08:41:07.000 068 21284.54 451.61 43085.52 48058.33 2021-03-09 08:41:08.000 068 21284.56 451.60 43085.52 48058.33 2021-03-09 08:41:09.000 068 21284.57 451.59 43085.49 48058.29 2021-03-09 08:41:10.000 068 21284.59 451.58 43085.50 48058.41 2021-03-09 08:41:11.000 068 21284.61 451.57 43085.47 48058.35 2021-03-09 08:41:12.000 068 21284.63 451.53 43085.47 48058.37 2021-03-09 08:41:13.000 068 21284.67 451.48 43085.52 48058.40 2021-03-09 08:41:14.000 068 21284.67 451.45 43085.51 48058.33 2021-03-09 08:41:15.000 068 21284.69 451.42 43085.51 48058.39 2021-03-09 08:41:16.000 068 21284.72 451.36 43085.55 48058.34 2021-03-09 08:41:17.000 068 21284.75 451.31 43085.55 48058.47 2021-03-09 08:41:18.000 068 21284.76 451.24 43085.53 48058.38 2021-03-09 08:41:19.000 068 21284.75 451.21 43085.55 48058.44 2021-03-09 08:41:20.000 068 21284.75 451.18 43085.54 48058.46 2021-03-09 08:41:21.000 068 21284.73 451.15 43085.54 48058.48 2021-03-09 08:41:22.000 068 21284.73 451.15 43085.55 48058.39 2021-03-09 08:41:23.000 068 21284.71 451.16 43085.54 48058.44 2021-03-09 08:41:24.000 068 21284.68 451.15 43085.54 48058.37 2021-03-09 08:41:25.000 068 21284.66 451.13 43085.56 48058.41 2021-03-09 08:41:26.000 068 21284.65 451.15 43085.53 48058.37 2021-03-09 08:41:27.000 068 21284.62 451.14 43085.52 48058.34 2021-03-09 08:41:28.000 068 21284.59 451.19 43085.50 48058.40 2021-03-09 08:41:29.000 068 21284.56 451.25 43085.44 48058.33 2021-03-09 08:41:30.000 068 21284.54 451.31 43085.45 48058.27 2021-03-09 08:41:31.000 068 21284.52 451.33 43085.45 48058.29 2021-03-09 08:41:32.000 068 21284.50 451.33 43085.44 48058.17 2021-03-09 08:41:33.000 068 21284.49 451.37 43085.41 48058.21 2021-03-09 08:41:34.000 068 21284.48 451.40 43085.38 48058.15 2021-03-09 08:41:35.000 068 21284.45 451.40 43085.38 48058.17 2021-03-09 08:41:36.000 068 21284.47 451.44 43085.39 48058.21 2021-03-09 08:41:37.000 068 21284.48 451.44 43085.39 48058.16 2021-03-09 08:41:38.000 068 21284.49 451.43 43085.41 48058.20 2021-03-09 08:41:39.000 068 21284.51 451.47 43085.41 48058.20 2021-03-09 08:41:40.000 068 21284.47 451.50 43085.41 48058.15 2021-03-09 08:41:41.000 068 21284.46 451.53 43085.37 48058.18 2021-03-09 08:41:42.000 068 21284.47 451.53 43085.38 48058.13 2021-03-09 08:41:43.000 068 21284.48 451.52 43085.38 48058.13 2021-03-09 08:41:44.000 068 21284.45 451.53 43085.37 48058.19 2021-03-09 08:41:45.000 068 21284.49 451.52 43085.39 48058.15 2021-03-09 08:41:46.000 068 21284.51 451.51 43085.40 48058.21 2021-03-09 08:41:47.000 068 21284.49 451.57 43085.39 48058.22 2021-03-09 08:41:48.000 068 21284.45 451.63 43085.34 48058.14 2021-03-09 08:41:49.000 068 21284.43 451.69 43085.35 48058.18 2021-03-09 08:41:50.000 068 21284.42 451.71 43085.31 48058.03 2021-03-09 08:41:51.000 068 21284.44 451.75 43085.26 48058.05 2021-03-09 08:41:52.000 068 21284.42 451.77 43085.22 48058.05 2021-03-09 08:41:53.000 068 21284.41 451.80 43085.18 48057.98 2021-03-09 08:41:54.000 068 21284.39 451.80 43085.17 48058.03 2021-03-09 08:41:55.000 068 21284.40 451.82 43085.13 48057.98 2021-03-09 08:41:56.000 068 21284.39 451.85 43085.09 48057.90 2021-03-09 08:41:57.000 068 21284.39 451.85 43085.09 48057.88 2021-03-09 08:41:58.000 068 21284.39 451.83 43085.04 48057.87 2021-03-09 08:41:59.000 068 21284.36 451.81 43085.04 48057.81 2021-03-09 08:42:00.000 068 21284.37 451.77 43085.04 48057.91 2021-03-09 08:42:01.000 068 21284.35 451.78 43085.07 48057.87 2021-03-09 08:42:02.000 068 21284.33 451.85 43085.10 48057.88 2021-03-09 08:42:03.000 068 21284.32 451.88 43085.10 48057.81 2021-03-09 08:42:04.000 068 21284.36 451.87 43085.11 48057.93 2021-03-09 08:42:05.000 068 21284.35 451.90 43085.13 48057.81 2021-03-09 08:42:06.000 068 21284.28 451.93 43085.15 48057.88 2021-03-09 08:42:07.000 068 21284.25 451.96 43085.15 48057.84 2021-03-09 08:42:08.000 068 21284.26 451.97 43085.13 48057.82 2021-03-09 08:42:09.000 068 21284.23 452.00 43085.15 48057.91 2021-03-09 08:42:10.000 068 21284.25 452.00 43085.14 48057.88 2021-03-09 08:42:11.000 068 21284.23 452.03 43085.14 48057.85 2021-03-09 08:42:12.000 068 21284.22 452.08 43085.13 48057.90 2021-03-09 08:42:13.000 068 21284.22 452.11 43085.11 48057.79 2021-03-09 08:42:14.000 068 21284.19 452.12 43085.16 48057.85 2021-03-09 08:42:15.000 068 21284.17 452.14 43085.16 48057.81 2021-03-09 08:42:16.000 068 21284.19 452.15 43085.15 48057.80 2021-03-09 08:42:17.000 068 21284.17 452.19 43085.12 48057.89 2021-03-09 08:42:18.000 068 21284.16 452.28 43085.09 48057.84 2021-03-09 08:42:19.000 068 21284.17 452.33 43085.06 48057.79 2021-03-09 08:42:20.000 068 21284.13 452.37 43085.01 48057.80 2021-03-09 08:42:21.000 068 21284.16 452.39 43084.96 48057.66 2021-03-09 08:42:22.000 068 21284.18 452.41 43084.92 48057.72 2021-03-09 08:42:23.000 068 21284.16 452.41 43084.88 48057.59 2021-03-09 08:42:24.000 068 21284.15 452.42 43084.85 48057.63 2021-03-09 08:42:25.000 068 21284.21 452.39 43084.81 48057.56 2021-03-09 08:42:26.000 068 21284.23 452.28 43084.83 48057.61 2021-03-09 08:42:27.000 068 21284.29 452.17 43084.86 48057.54 2021-03-09 08:42:28.000 068 21284.35 452.07 43084.88 48057.59 2021-03-09 08:42:29.000 068 21284.37 452.02 43084.92 48057.69 2021-03-09 08:42:30.000 068 21284.37 451.97 43084.96 48057.69 2021-03-09 08:42:31.000 068 21284.41 451.90 43084.98 48057.69 2021-03-09 08:42:32.000 068 21284.45 451.86 43084.97 48057.80 2021-03-09 08:42:33.000 068 21284.44 451.79 43084.97 48057.82 2021-03-09 08:42:34.000 068 21284.45 451.71 43084.96 48057.74 2021-03-09 08:42:35.000 068 21284.49 451.60 43084.96 48057.77 2021-03-09 08:42:36.000 068 21284.53 451.56 43084.95 48057.76 2021-03-09 08:42:37.000 068 21284.51 451.52 43084.93 48057.76 2021-03-09 08:42:38.000 068 21284.51 451.46 43084.95 48057.80 2021-03-09 08:42:39.000 068 21284.56 451.39 43084.91 48057.75 2021-03-09 08:42:40.000 068 21284.54 451.34 43084.91 48057.82 2021-03-09 08:42:41.000 068 21284.59 451.28 43084.94 48057.85 2021-03-09 08:42:42.000 068 21284.60 451.22 43084.97 48057.79 2021-03-09 08:42:43.000 068 21284.60 451.15 43084.94 48057.83 2021-03-09 08:42:44.000 068 21284.60 451.07 43084.99 48057.81 2021-03-09 08:42:45.000 068 21284.60 451.04 43085.06 48057.85 2021-03-09 08:42:46.000 068 21284.60 451.01 43085.08 48057.96 2021-03-09 08:42:47.000 068 21284.55 450.97 43085.07 48057.96 2021-03-09 08:42:48.000 068 21284.56 450.95 43085.11 48057.99 2021-03-09 08:42:49.000 068 21284.55 450.99 43085.16 48058.03 2021-03-09 08:42:50.000 068 21284.56 450.99 43085.19 48057.95 2021-03-09 08:42:51.000 068 21284.56 451.05 43085.18 48058.02 2021-03-09 08:42:52.000 068 21284.55 451.11 43085.15 48058.00 2021-03-09 08:42:53.000 068 21284.54 451.12 43085.15 48057.97 2021-03-09 08:42:54.000 068 21284.53 451.17 43085.19 48058.03 2021-03-09 08:42:55.000 068 21284.55 451.21 43085.17 48057.96 2021-03-09 08:42:56.000 068 21284.52 451.23 43085.14 48058.00 2021-03-09 08:42:57.000 068 21284.52 451.21 43085.15 48058.00 2021-03-09 08:42:58.000 068 21284.51 451.23 43085.14 48057.93 2021-03-09 08:42:59.000 068 21284.49 451.24 43085.14 48057.99 2021-03-09 08:43:00.000 068 21284.46 451.27 43085.15 48057.92 2021-03-09 08:43:01.000 068 21284.47 451.29 43085.17 48057.94 2021-03-09 08:43:02.000 068 21284.49 451.26 43085.15 48057.99 2021-03-09 08:43:03.000 068 21284.44 451.25 43085.15 48057.94 2021-03-09 08:43:04.000 068 21284.40 451.29 43085.15 48057.98 2021-03-09 08:43:05.000 068 21284.34 451.34 43085.13 48057.86 2021-03-09 08:43:06.000 068 21284.33 451.37 43085.14 48057.93 2021-03-09 08:43:07.000 068 21284.27 451.44 43085.12 48057.82 2021-03-09 08:43:08.000 068 21284.24 451.47 43085.11 48057.84 2021-03-09 08:43:09.000 068 21284.24 451.49 43085.09 48057.79 2021-03-09 08:43:10.000 068 21284.20 451.49 43085.11 48057.81 2021-03-09 08:43:11.000 068 21284.16 451.51 43085.09 48057.79 2021-03-09 08:43:12.000 068 21284.11 451.56 43085.09 48057.73 2021-03-09 08:43:13.000 068 21284.08 451.61 43085.07 48057.76 2021-03-09 08:43:14.000 068 21284.01 451.64 43085.08 48057.69 2021-03-09 08:43:15.000 068 21283.99 451.69 43085.10 48057.68 2021-03-09 08:43:16.000 068 21283.97 451.77 43085.09 48057.71 2021-03-09 08:43:17.000 068 21283.89 451.87 43085.05 48057.65 2021-03-09 08:43:18.000 068 21283.86 451.91 43085.02 48057.64 2021-03-09 08:43:19.000 068 21283.82 451.96 43085.01 48057.62 2021-03-09 08:43:20.000 068 21283.81 452.00 43085.02 48057.53 2021-03-09 08:43:21.000 068 21283.82 452.03 43085.04 48057.52 2021-03-09 08:43:22.000 068 21283.80 452.07 43085.04 48057.51 2021-03-09 08:43:23.000 068 21283.78 452.10 43085.02 48057.50 2021-03-09 08:43:24.000 068 21283.75 452.12 43085.01 48057.56 2021-03-09 08:43:25.000 068 21283.73 452.16 43085.03 48057.55 2021-03-09 08:43:26.000 068 21283.73 452.21 43085.05 48057.51 2021-03-09 08:43:27.000 068 21283.72 452.24 43085.03 48057.56 2021-03-09 08:43:28.000 068 21283.70 452.25 43085.01 48057.44 2021-03-09 08:43:29.000 068 21283.68 452.29 43084.97 48057.44 2021-03-09 08:43:30.000 068 21283.67 452.31 43084.99 48057.48 2021-03-09 08:43:31.000 068 21283.67 452.36 43084.99 48057.44 2021-03-09 08:43:32.000 068 21283.69 452.35 43084.98 48057.47 2021-03-09 08:43:33.000 068 21283.68 452.34 43084.97 48057.46 2021-03-09 08:43:34.000 068 21283.67 452.36 43084.94 48057.39 2021-03-09 08:43:35.000 068 21283.68 452.38 43084.97 48057.45 2021-03-09 08:43:36.000 068 21283.68 452.41 43084.99 48057.45 2021-03-09 08:43:37.000 068 21283.69 452.44 43084.98 48057.41 2021-03-09 08:43:38.000 068 21283.70 452.45 43084.93 48057.47 2021-03-09 08:43:39.000 068 21283.69 452.46 43084.93 48057.45 2021-03-09 08:43:40.000 068 21283.76 452.43 43084.93 48057.41 2021-03-09 08:43:41.000 068 21283.75 452.40 43084.96 48057.44 2021-03-09 08:43:42.000 068 21283.75 452.42 43084.94 48057.38 2021-03-09 08:43:43.000 068 21283.77 452.41 43084.92 48057.41 2021-03-09 08:43:44.000 068 21283.76 452.38 43084.93 48057.46 2021-03-09 08:43:45.000 068 21283.77 452.35 43084.92 48057.40 2021-03-09 08:43:46.000 068 21283.84 452.31 43084.90 48057.42 2021-03-09 08:43:47.000 068 21283.87 452.25 43084.94 48057.45 2021-03-09 08:43:48.000 068 21283.87 452.19 43084.91 48057.41 2021-03-09 08:43:49.000 068 21283.90 452.14 43084.94 48057.45 2021-03-09 08:43:50.000 068 21283.93 452.06 43084.98 48057.58 2021-03-09 08:43:51.000 068 21283.98 452.00 43085.02 48057.58 2021-03-09 08:43:52.000 068 21284.00 451.92 43085.06 48057.61 2021-03-09 08:43:53.000 068 21284.02 451.86 43085.07 48057.71 2021-03-09 08:43:54.000 068 21284.04 451.82 43085.08 48057.67 2021-03-09 08:43:55.000 068 21284.08 451.82 43085.09 48057.71 2021-03-09 08:43:56.000 068 21284.11 451.78 43085.12 48057.75 2021-03-09 08:43:57.000 068 21284.14 451.71 43085.15 48057.72 2021-03-09 08:43:58.000 068 21284.11 451.70 43085.14 48057.86 2021-03-09 08:43:59.000 068 21284.10 451.71 43085.14 48057.85 2021-03-09 08:44:00.000 068 21284.15 451.72 43085.15 48057.81 2021-03-09 08:44:01.000 068 21284.15 451.70 43085.17 48057.89 2021-03-09 08:44:02.000 068 21284.12 451.67 43085.18 48057.79 2021-03-09 08:44:03.000 068 21284.10 451.67 43085.21 48057.81 2021-03-09 08:44:04.000 068 21284.08 451.61 43085.23 48057.86 2021-03-09 08:44:05.000 068 21284.09 451.59 43085.24 48057.84 2021-03-09 08:44:06.000 068 21284.10 451.56 43085.27 48057.95 2021-03-09 08:44:07.000 068 21284.06 451.54 43085.33 48057.91 2021-03-09 08:44:08.000 068 21284.05 451.52 43085.39 48057.94 2021-03-09 08:44:09.000 068 21284.08 451.51 43085.41 48058.03 2021-03-09 08:44:10.000 068 21284.09 451.51 43085.44 48057.95 2021-03-09 08:44:11.000 068 21284.07 451.52 43085.42 48058.00 2021-03-09 08:44:12.000 068 21284.06 451.56 43085.41 48058.04 2021-03-09 08:44:13.000 068 21284.05 451.57 43085.42 48058.02 2021-03-09 08:44:14.000 068 21284.06 451.57 43085.43 48058.12 2021-03-09 08:44:15.000 068 21284.02 451.60 43085.45 48058.07 2021-03-09 08:44:16.000 068 21284.06 451.62 43085.44 48058.03 2021-03-09 08:44:17.000 068 21284.04 451.62 43085.43 48058.08 2021-03-09 08:44:18.000 068 21284.04 451.63 43085.42 48057.98 2021-03-09 08:44:19.000 068 21284.05 451.62 43085.40 48058.01 2021-03-09 08:44:20.000 068 21284.05 451.62 43085.38 48058.02 2021-03-09 08:44:21.000 068 21284.08 451.62 43085.37 48057.99 2021-03-09 08:44:22.000 068 21284.09 451.64 43085.35 48058.09 2021-03-09 08:44:23.000 068 21284.12 451.62 43085.38 48058.02 2021-03-09 08:44:24.000 068 21284.14 451.61 43085.41 48058.04 2021-03-09 08:44:25.000 068 21284.16 451.61 43085.43 48058.11 2021-03-09 08:44:26.000 068 21284.17 451.59 43085.45 48058.02 2021-03-09 08:44:27.000 068 21284.11 451.62 43085.46 48058.05 2021-03-09 08:44:28.000 068 21284.09 451.71 43085.42 48058.08 2021-03-09 08:44:29.000 068 21284.02 451.79 43085.41 48058.03 2021-03-09 08:44:30.000 068 21283.98 451.84 43085.39 48058.10 2021-03-09 08:44:31.000 068 21283.95 451.91 43085.38 48057.94 2021-03-09 08:44:32.000 068 21283.91 451.99 43085.35 48057.96 2021-03-09 08:44:33.000 068 21283.83 452.06 43085.34 48057.92 2021-03-09 08:44:34.000 068 21283.83 452.08 43085.30 48057.79 2021-03-09 08:44:35.000 068 21283.83 452.12 43085.29 48057.76 2021-03-09 08:44:36.000 068 21283.78 452.14 43085.26 48057.79 2021-03-09 08:44:37.000 068 21283.72 452.16 43085.24 48057.71 2021-03-09 08:44:38.000 068 21283.70 452.20 43085.27 48057.74 2021-03-09 08:44:39.000 068 21283.67 452.22 43085.24 48057.76 2021-03-09 08:44:40.000 068 21283.65 452.27 43085.22 48057.65 2021-03-09 08:44:41.000 068 21283.62 452.33 43085.20 48057.67 2021-03-09 08:44:42.000 068 21283.60 452.37 43085.19 48057.60 2021-03-09 08:44:43.000 068 21283.58 452.43 43085.15 48057.57 2021-03-09 08:44:44.000 068 21283.60 452.48 43085.07 48057.65 2021-03-09 08:44:45.000 068 21283.61 452.51 43085.03 48057.54 2021-03-09 08:44:46.000 068 21283.59 452.51 43085.02 48057.49 2021-03-09 08:44:47.000 068 21283.58 452.53 43085.01 48057.51 2021-03-09 08:44:48.000 068 21283.61 452.50 43085.01 48057.43 2021-03-09 08:44:49.000 068 21283.59 452.50 43084.99 48057.41 2021-03-09 08:44:50.000 068 21283.62 452.49 43084.99 48057.47 2021-03-09 08:44:51.000 068 21283.65 452.44 43084.99 48057.42 2021-03-09 08:44:52.000 068 21283.63 452.40 43085.04 48057.50 2021-03-09 08:44:53.000 068 21283.63 452.38 43085.07 48057.58 2021-03-09 08:44:54.000 068 21283.64 452.38 43085.09 48057.51 2021-03-09 08:44:55.000 068 21283.69 452.34 43085.15 48057.61 2021-03-09 08:44:56.000 068 21283.70 452.35 43085.14 48057.58 2021-03-09 08:44:57.000 068 21283.68 452.35 43085.16 48057.58 2021-03-09 08:44:58.000 068 21283.65 452.31 43085.18 48057.69 2021-03-09 08:44:59.000 068 21283.62 452.26 43085.22 48057.67 2021-03-09 08:45:00.000 068 21283.63 452.25 43085.28 48057.67 2021-03-09 08:45:01.000 068 21283.59 452.26 43085.34 48057.77 2021-03-09 08:45:02.000 068 21283.61 452.22 43085.36 48057.70 2021-03-09 08:45:03.000 068 21283.64 452.17 43085.37 48057.79 2021-03-09 08:45:04.000 068 21283.65 452.16 43085.45 48057.84 2021-03-09 08:45:05.000 068 21283.67 452.15 43085.48 48057.84 2021-03-09 08:45:06.000 068 21283.67 452.10 43085.54 48057.97 2021-03-09 08:45:07.000 068 21283.69 452.09 43085.60 48057.98 2021-03-09 08:45:08.000 068 21283.72 452.10 43085.63 48058.00 2021-03-09 08:45:09.000 068 21283.73 452.13 43085.60 48058.00 2021-03-09 08:45:10.000 068 21283.73 452.15 43085.58 48058.08 2021-03-09 08:45:11.000 068 21283.74 452.14 43085.60 48058.00 2021-03-09 08:45:12.000 068 21283.74 452.11 43085.60 48058.07 2021-03-09 08:45:13.000 068 21283.75 452.10 43085.61 48058.03 2021-03-09 08:45:14.000 068 21283.74 452.10 43085.64 48058.08 2021-03-09 08:45:15.000 068 21283.74 452.10 43085.60 48058.11 2021-03-09 08:45:16.000 068 21283.75 452.08 43085.60 48058.00 2021-03-09 08:45:17.000 068 21283.76 452.10 43085.61 48058.03 2021-03-09 08:45:18.000 068 21283.76 452.08 43085.61 48058.04 2021-03-09 08:45:19.000 068 21283.76 452.05 43085.60 48058.03 2021-03-09 08:45:20.000 068 21283.72 452.06 43085.63 48058.10 2021-03-09 08:45:21.000 068 21283.73 452.05 43085.63 48058.06 2021-03-09 08:45:22.000 068 21283.73 452.10 43085.63 48058.13 2021-03-09 08:45:23.000 068 21283.72 452.19 43085.59 48058.09 2021-03-09 08:45:24.000 068 21283.68 452.26 43085.51 48057.97 2021-03-09 08:45:25.000 068 21283.70 452.28 43085.47 48057.97 2021-03-09 08:45:26.000 068 21283.71 452.28 43085.41 48057.87 2021-03-09 08:45:27.000 068 21283.68 452.29 43085.38 48057.87 2021-03-09 08:45:28.000 068 21283.68 452.28 43085.40 48057.90 2021-03-09 08:45:29.000 068 21283.74 452.23 43085.38 48057.85 2021-03-09 08:45:30.000 068 21283.74 452.20 43085.38 48057.94 2021-03-09 08:45:31.000 068 21283.76 452.18 43085.43 48057.95 2021-03-09 08:45:32.000 068 21283.78 452.14 43085.47 48057.89 2021-03-09 08:45:33.000 068 21283.80 452.11 43085.47 48057.97 2021-03-09 08:45:34.000 068 21283.81 452.08 43085.50 48057.94 2021-03-09 08:45:35.000 068 21283.79 452.05 43085.52 48058.01 2021-03-09 08:45:36.000 068 21283.79 452.04 43085.56 48058.06 2021-03-09 08:45:37.000 068 21283.85 451.96 43085.60 48058.05 2021-03-09 08:45:38.000 068 21283.91 451.88 43085.65 48058.16 2021-03-09 08:45:39.000 068 21283.92 451.85 43085.73 48058.18 2021-03-09 08:45:40.000 068 21283.93 451.81 43085.77 48058.20 2021-03-09 08:45:41.000 068 21283.95 451.77 43085.80 48058.30 2021-03-09 08:45:42.000 068 21283.95 451.73 43085.78 48058.24 2021-03-09 08:45:43.000 068 21283.95 451.72 43085.80 48058.34 2021-03-09 08:45:44.000 068 21283.99 451.70 43085.82 48058.36 2021-03-09 08:45:45.000 068 21284.02 451.65 43085.84 48058.32 2021-03-09 08:45:46.000 068 21284.04 451.59 43085.87 48058.45 2021-03-09 08:45:47.000 068 21284.06 451.55 43085.90 48058.41 2021-03-09 08:45:48.000 068 21284.06 451.53 43085.89 48058.46 2021-03-09 08:45:49.000 068 21284.06 451.51 43085.90 48058.41 2021-03-09 08:45:50.000 068 21284.06 451.49 43085.90 48058.51 2021-03-09 08:45:51.000 068 21284.08 451.45 43085.89 48058.44 2021-03-09 08:45:52.000 068 21284.05 451.45 43085.89 48058.44 2021-03-09 08:45:53.000 068 21284.04 451.49 43085.88 48058.51 2021-03-09 08:45:54.000 068 21283.96 451.55 43085.84 48058.38 2021-03-09 08:45:55.000 068 21283.92 451.60 43085.80 48058.41 2021-03-09 08:45:56.000 068 21283.90 451.62 43085.72 48058.29 2021-03-09 08:45:57.000 068 21283.86 451.60 43085.66 48058.29 2021-03-09 08:45:58.000 068 21283.81 451.62 43085.61 48058.24 2021-03-09 08:45:59.000 068 21283.84 451.61 43085.60 48058.10 2021-03-09 08:46:00.000 068 21283.84 451.57 43085.62 48058.16 2021-03-09 08:46:01.000 068 21283.79 451.56 43085.56 48058.07 2021-03-09 08:46:02.000 068 21283.75 451.57 43085.57 48058.02 2021-03-09 08:46:03.000 068 21283.74 451.59 43085.55 48058.07 2021-03-09 08:46:04.000 068 21283.69 451.63 43085.50 48057.99 2021-03-09 08:46:05.000 068 21283.63 451.68 43085.47 48057.97 2021-03-09 08:46:06.000 068 21283.61 451.67 43085.43 48057.93 2021-03-09 08:46:07.000 068 21283.57 451.65 43085.38 48057.79 2021-03-09 08:46:08.000 068 21283.57 451.65 43085.36 48057.82 2021-03-09 08:46:09.000 068 21283.56 451.67 43085.39 48057.76 2021-03-09 08:46:10.000 068 21283.58 451.66 43085.39 48057.74 2021-03-09 08:46:11.000 068 21283.64 451.64 43085.38 48057.85 2021-03-09 08:46:12.000 068 21283.67 451.62 43085.38 48057.78 2021-03-09 08:46:13.000 068 21283.68 451.61 43085.38 48057.86 2021-03-09 08:46:14.000 068 21283.73 451.62 43085.37 48057.81 2021-03-09 08:46:15.000 068 21283.74 451.62 43085.35 48057.90 2021-03-09 08:46:16.000 068 21283.77 451.64 43085.34 48057.82 2021-03-09 08:46:17.000 068 21283.79 451.67 43085.33 48057.85 2021-03-09 08:46:18.000 068 21283.75 451.69 43085.35 48057.82 2021-03-09 08:46:19.000 068 21283.76 451.70 43085.34 48057.81 2021-03-09 08:46:20.000 068 21283.79 451.70 43085.35 48057.88 2021-03-09 08:46:21.000 068 21283.77 451.70 43085.31 48057.84 2021-03-09 08:46:22.000 068 21283.74 451.69 43085.30 48057.86 2021-03-09 08:46:23.000 068 21283.73 451.71 43085.33 48057.89 2021-03-09 08:46:24.000 068 21283.74 451.71 43085.34 48057.83 2021-03-09 08:46:25.000 068 21283.68 451.73 43085.38 48057.84 2021-03-09 08:46:26.000 068 21283.70 451.77 43085.40 48057.91 2021-03-09 08:46:27.000 068 21283.71 451.84 43085.40 48057.85 2021-03-09 08:46:28.000 068 21283.69 451.89 43085.40 48057.91 2021-03-09 08:46:29.000 068 21283.70 451.94 43085.41 48057.92 2021-03-09 08:46:30.000 068 21283.69 451.95 43085.41 48057.88 2021-03-09 08:46:31.000 068 21283.70 452.00 43085.43 48057.93 2021-03-09 08:46:32.000 068 21283.70 452.03 43085.45 48057.85 2021-03-09 08:46:33.000 068 21283.68 452.08 43085.45 48057.88 2021-03-09 08:46:34.000 068 21283.65 452.18 43085.42 48057.90 2021-03-09 08:46:35.000 068 21283.61 452.29 43085.37 48057.82 2021-03-09 08:46:36.000 068 21283.57 452.38 43085.32 48057.85 2021-03-09 08:46:37.000 068 21283.58 452.43 43085.30 48057.82 2021-03-09 08:46:38.000 068 21283.57 452.49 43085.24 48057.68 2021-03-09 08:46:39.000 068 21283.56 452.51 43085.23 48057.71 2021-03-09 08:46:40.000 068 21283.54 452.54 43085.21 48057.63 2021-03-09 08:46:41.000 068 21283.53 452.59 43085.20 48057.61 2021-03-09 08:46:42.000 068 21283.50 452.64 43085.17 48057.68 2021-03-09 08:46:43.000 068 21283.45 452.71 43085.13 48057.61 2021-03-09 08:46:44.000 068 21283.43 452.75 43085.11 48057.62 2021-03-09 08:46:45.000 068 21283.46 452.78 43085.12 48057.59 2021-03-09 08:46:46.000 068 21283.47 452.80 43085.10 48057.51 2021-03-09 08:46:47.000 068 21283.52 452.80 43085.09 48057.50 2021-03-09 08:46:48.000 068 21283.53 452.81 43085.06 48057.55 2021-03-09 08:46:49.000 068 21283.52 452.80 43085.09 48057.54 2021-03-09 08:46:50.000 068 21283.57 452.81 43085.10 48057.51 2021-03-09 08:46:51.000 068 21283.55 452.84 43085.11 48057.64 2021-03-09 08:46:52.000 068 21283.56 452.87 43085.09 48057.51 2021-03-09 08:46:53.000 068 21283.57 452.89 43085.07 48057.61 2021-03-09 08:46:54.000 068 21283.59 452.90 43085.04 48057.49 2021-03-09 08:46:55.000 068 21283.63 452.86 43085.02 48057.51 2021-03-09 08:46:56.000 068 21283.66 452.81 43085.02 48057.50 2021-03-09 08:46:57.000 068 21283.70 452.76 43085.05 48057.57 2021-03-09 08:46:58.000 068 21283.70 452.75 43085.08 48057.61 2021-03-09 08:46:59.000 068 21283.65 452.75 43085.09 48057.54 2021-03-09 08:47:00.000 068 21283.63 452.79 43085.09 48057.61 2021-03-09 08:47:01.000 068 21283.58 452.87 43085.04 48057.48 2021-03-09 08:47:02.000 068 21283.60 452.91 43084.99 48057.46 2021-03-09 08:47:03.000 068 21283.64 452.90 43084.95 48057.51 2021-03-09 08:47:04.000 068 21283.64 452.90 43084.90 48057.39 2021-03-09 08:47:05.000 068 21283.62 452.93 43084.82 48057.42 2021-03-09 08:47:06.000 068 21283.62 452.94 43084.75 48057.37 2021-03-09 08:47:07.000 068 21283.65 452.87 43084.73 48057.22 2021-03-09 08:47:08.000 068 21283.70 452.74 43084.74 48057.26 2021-03-09 08:47:09.000 068 21283.75 452.63 43084.76 48057.28 2021-03-09 08:47:10.000 068 21283.77 452.56 43084.80 48057.29 2021-03-09 08:47:11.000 068 21283.78 452.46 43084.83 48057.40 2021-03-09 08:47:12.000 068 21283.82 452.37 43084.84 48057.44 2021-03-09 08:47:13.000 068 21283.86 452.27 43084.92 48057.40 2021-03-09 08:47:14.000 068 21283.87 452.23 43084.94 48057.47 2021-03-09 08:47:15.000 068 21283.88 452.16 43084.93 48057.50 2021-03-09 08:47:16.000 068 21283.88 452.09 43084.97 48057.55 2021-03-09 08:47:17.000 068 21283.86 452.03 43084.99 48057.49 2021-03-09 08:47:18.000 068 21283.83 452.00 43085.01 48057.58 2021-03-09 08:47:19.000 068 21283.82 451.98 43085.02 48057.51 2021-03-09 08:47:20.000 068 21283.81 451.95 43085.05 48057.62 2021-03-09 08:47:21.000 068 21283.79 451.91 43085.04 48057.57 2021-03-09 08:47:22.000 068 21283.82 451.87 43085.06 48057.59 2021-03-09 08:47:23.000 068 21283.82 451.83 43085.07 48057.57 2021-03-09 08:47:24.000 068 21283.80 451.77 43085.10 48057.66 2021-03-09 08:47:25.000 068 21283.82 451.76 43085.12 48057.64 2021-03-09 08:47:26.000 068 21283.81 451.68 43085.12 48057.64 2021-03-09 08:47:27.000 068 21283.83 451.62 43085.16 48057.69 2021-03-09 08:47:28.000 068 21283.79 451.62 43085.18 48057.61 2021-03-09 08:47:29.000 068 21283.79 451.59 43085.21 48057.69 2021-03-09 08:47:30.000 068 21283.80 451.57 43085.23 48057.76 2021-03-09 08:47:31.000 068 21283.80 451.57 43085.27 48057.77 2021-03-09 08:47:32.000 068 21283.78 451.59 43085.26 48057.83 2021-03-09 08:47:33.000 068 21283.79 451.61 43085.30 48057.82 2021-03-09 08:47:34.000 068 21283.83 451.59 43085.29 48057.80 2021-03-09 08:47:35.000 068 21283.86 451.55 43085.29 48057.85 2021-03-09 08:47:36.000 068 21283.86 451.54 43085.28 48057.78 2021-03-09 08:47:37.000 068 21283.87 451.56 43085.30 48057.80 2021-03-09 08:47:38.000 068 21283.88 451.53 43085.33 48057.91 2021-03-09 08:47:39.000 068 21283.88 451.52 43085.35 48057.89 2021-03-09 08:47:40.000 068 21283.92 451.47 43085.38 48057.99 2021-03-09 08:47:41.000 068 21284.01 451.46 43085.41 48058.02 2021-03-09 08:47:42.000 068 21284.02 451.44 43085.46 48057.99 2021-03-09 08:47:43.000 068 21284.04 451.46 43085.48 48058.09 2021-03-09 08:47:44.000 068 21284.06 451.46 43085.48 48058.03 2021-03-09 08:47:45.000 068 21284.02 451.46 43085.49 48058.10 2021-03-09 08:47:46.000 068 21283.97 451.48 43085.52 48058.15 2021-03-09 08:47:47.000 068 21283.95 451.49 43085.52 48058.07 2021-03-09 08:47:48.000 068 21283.95 451.53 43085.59 48058.20 2021-03-09 08:47:49.000 068 21283.94 451.55 43085.59 48058.18 2021-03-09 08:47:50.000 068 21283.94 451.59 43085.60 48058.15 2021-03-09 08:47:51.000 068 21283.96 451.64 43085.58 48058.21 2021-03-09 08:47:52.000 068 21283.94 451.69 43085.56 48058.10 2021-03-09 08:47:53.000 068 21283.96 451.72 43085.56 48058.17 2021-03-09 08:47:54.000 068 21283.93 451.77 43085.58 48058.14 2021-03-09 08:47:55.000 068 21283.92 451.82 43085.56 48058.12 2021-03-09 08:47:56.000 068 21283.94 451.86 43085.56 48058.22 2021-03-09 08:47:57.000 068 21283.95 451.89 43085.56 48058.14 2021-03-09 08:47:58.000 068 21283.92 451.95 43085.55 48058.12 2021-03-09 08:47:59.000 068 21283.88 452.00 43085.53 48058.13 2021-03-09 08:48:00.000 068 21283.85 452.02 43085.52 48058.01 2021-03-09 08:48:01.000 068 21283.82 452.04 43085.51 48058.07 2021-03-09 08:48:02.000 068 21283.84 452.06 43085.49 48058.01 2021-03-09 08:48:03.000 068 21283.86 452.14 43085.48 48058.02 2021-03-09 08:48:04.000 068 21283.90 452.16 43085.51 48058.11 2021-03-09 08:48:05.000 068 21283.91 452.17 43085.48 48058.03 2021-03-09 08:48:06.000 068 21283.91 452.18 43085.44 48058.06 2021-03-09 08:48:07.000 068 21283.90 452.20 43085.43 48057.96 2021-03-09 08:48:08.000 068 21283.90 452.18 43085.46 48058.07 2021-03-09 08:48:09.000 068 21283.93 452.16 43085.47 48057.98 2021-03-09 08:48:10.000 068 21283.93 452.16 43085.44 48058.03 2021-03-09 08:48:11.000 068 21283.93 452.14 43085.48 48058.02 2021-03-09 08:48:12.000 068 21283.93 452.09 43085.48 48058.11 2021-03-09 08:48:13.000 068 21283.90 452.09 43085.50 48058.07 2021-03-09 08:48:14.000 068 21283.89 452.07 43085.53 48058.06 2021-03-09 08:48:15.000 068 21283.92 452.05 43085.56 48058.14 2021-03-09 08:48:16.000 068 21283.90 452.05 43085.55 48058.04 2021-03-09 08:48:17.000 068 21283.89 452.01 43085.55 48058.09 2021-03-09 08:48:18.000 068 21283.91 451.97 43085.52 48058.12 2021-03-09 08:48:19.000 068 21283.91 451.92 43085.52 48058.07 2021-03-09 08:48:20.000 068 21283.88 451.92 43085.51 48058.15 2021-03-09 08:48:21.000 068 21283.87 451.90 43085.50 48058.10 2021-03-09 08:48:22.000 068 21283.90 451.83 43085.50 48058.10 2021-03-09 08:48:23.000 068 21283.88 451.73 43085.55 48058.14 2021-03-09 08:48:24.000 068 21283.83 451.66 43085.56 48058.04 2021-03-09 08:48:25.000 068 21283.83 451.60 43085.61 48058.11 2021-03-09 08:48:26.000 068 21283.80 451.56 43085.65 48058.12 2021-03-09 08:48:27.000 068 21283.78 451.54 43085.63 48058.11 2021-03-09 08:48:28.000 068 21283.79 451.51 43085.64 48058.19 2021-03-09 08:48:29.000 068 21283.83 451.45 43085.68 48058.14 2021-03-09 08:48:30.000 068 21283.83 451.37 43085.68 48058.20 2021-03-09 08:48:31.000 068 21283.87 451.28 43085.72 48058.21 2021-03-09 08:48:32.000 068 21283.87 451.22 43085.76 48058.22 2021-03-09 08:48:33.000 068 21283.92 451.15 43085.76 48058.26 2021-03-09 08:48:34.000 068 21283.96 451.13 43085.75 48058.26 2021-03-09 08:48:35.000 068 21283.96 451.12 43085.78 48058.30 2021-03-09 08:48:36.000 068 21283.96 451.10 43085.73 48058.36 2021-03-09 08:48:37.000 068 21284.03 451.06 43085.75 48058.29 2021-03-09 08:48:38.000 068 21284.02 451.03 43085.76 48058.41 2021-03-09 08:48:39.000 068 21284.01 451.02 43085.74 48058.34 2021-03-09 08:48:40.000 068 21284.01 450.97 43085.75 48058.31 2021-03-09 08:48:41.000 068 21284.00 450.95 43085.73 48058.30 2021-03-09 08:48:42.000 068 21283.98 450.92 43085.74 48058.39 2021-03-09 08:48:43.000 068 21283.97 450.91 43085.74 48058.25 2021-03-09 08:48:44.000 068 21283.91 450.92 43085.71 48058.30 2021-03-09 08:48:45.000 068 21283.91 450.93 43085.71 48058.25 2021-03-09 08:48:46.000 068 21283.92 450.90 43085.71 48058.31 2021-03-09 08:48:47.000 068 21283.87 450.94 43085.71 48058.25 2021-03-09 08:48:48.000 068 21283.82 450.93 43085.71 48058.22 2021-03-09 08:48:49.000 068 21283.80 450.95 43085.74 48058.25 2021-03-09 08:48:50.000 068 21283.80 450.98 43085.71 48058.15 2021-03-09 08:48:51.000 068 21283.74 451.03 43085.71 48058.15 2021-03-09 08:48:52.000 068 21283.71 451.07 43085.70 48058.14 2021-03-09 08:48:53.000 068 21283.69 451.12 43085.69 48058.11 2021-03-09 08:48:54.000 068 21283.65 451.14 43085.66 48058.18 2021-03-09 08:48:55.000 068 21283.65 451.16 43085.64 48058.10 2021-03-09 08:48:56.000 068 21283.63 451.24 43085.62 48058.10 2021-03-09 08:48:57.000 068 21283.62 451.27 43085.65 48058.09 2021-03-09 08:48:58.000 068 21283.60 451.30 43085.66 48057.99 2021-03-09 08:48:59.000 068 21283.61 451.32 43085.61 48058.04 2021-03-09 08:49:00.000 068 21283.60 451.36 43085.63 48058.01 2021-03-09 08:49:01.000 068 21283.61 451.38 43085.61 48057.96 2021-03-09 08:49:02.000 068 21283.58 451.44 43085.59 48058.05 2021-03-09 08:49:03.000 068 21283.53 451.49 43085.59 48058.01 2021-03-09 08:49:04.000 068 21283.52 451.58 43085.56 48057.98 2021-03-09 08:49:05.000 068 21283.50 451.60 43085.48 48057.93 2021-03-09 08:49:06.000 068 21283.52 451.68 43085.42 48057.81 2021-03-09 08:49:07.000 068 21283.47 451.74 43085.40 48057.79 2021-03-09 08:49:08.000 068 21283.46 451.74 43085.38 48057.78 2021-03-09 08:49:09.000 068 21283.49 451.73 43085.35 48057.72 2021-03-09 08:49:10.000 068 21283.48 451.77 43085.36 48057.82 2021-03-09 08:49:11.000 068 21283.47 451.82 43085.31 48057.78 2021-03-09 08:49:12.000 068 21283.50 451.85 43085.27 48057.71 2021-03-09 08:49:13.000 068 21283.53 451.90 43085.28 48057.74 2021-03-09 08:49:14.000 068 21283.48 451.94 43085.28 48057.62 2021-03-09 08:49:15.000 068 21283.50 451.97 43085.25 48057.66 2021-03-09 08:49:16.000 068 21283.52 452.00 43085.23 48057.67 2021-03-09 08:49:17.000 068 21283.51 452.02 43085.22 48057.62 2021-03-09 08:49:18.000 068 21283.51 452.02 43085.23 48057.68 2021-03-09 08:49:19.000 068 21283.49 452.03 43085.23 48057.68 2021-03-09 08:49:20.000 068 21283.48 452.09 43085.20 48057.60 2021-03-09 08:49:21.000 068 21283.47 452.12 43085.18 48057.61 2021-03-09 08:49:22.000 068 21283.48 452.15 43085.17 48057.64 2021-03-09 08:49:23.000 068 21283.47 452.15 43085.15 48057.54 2021-03-09 08:49:24.000 068 21283.50 452.20 43085.15 48057.63 2021-03-09 08:49:25.000 068 21283.49 452.25 43085.11 48057.53 2021-03-09 08:49:26.000 068 21283.45 452.30 43085.10 48057.58 2021-03-09 08:49:27.000 068 21283.43 452.34 43085.02 48057.46 2021-03-09 08:49:28.000 068 21283.43 452.36 43084.98 48057.46 2021-03-09 08:49:29.000 068 21283.42 452.36 43084.98 48057.37 2021-03-09 08:49:30.000 068 21283.41 452.35 43084.95 48057.34 2021-03-09 08:49:31.000 068 21283.36 452.32 43084.92 48057.42 2021-03-09 08:49:32.000 068 21283.31 452.34 43084.94 48057.35 2021-03-09 08:49:33.000 068 21283.31 452.35 43084.92 48057.32 2021-03-09 08:49:34.000 068 21283.29 452.35 43084.89 48057.33 2021-03-09 08:49:35.000 068 21283.27 452.36 43084.90 48057.20 2021-03-09 08:49:36.000 068 21283.25 452.36 43084.89 48057.24 2021-03-09 08:49:37.000 068 21283.26 452.34 43084.89 48057.27 2021-03-09 08:49:38.000 068 21283.27 452.32 43084.88 48057.22 2021-03-09 08:49:39.000 068 21283.27 452.31 43084.90 48057.26 2021-03-09 08:49:40.000 068 21283.30 452.25 43084.89 48057.28 2021-03-09 08:49:41.000 068 21283.31 452.25 43084.90 48057.21 2021-03-09 08:49:42.000 068 21283.34 452.22 43084.93 48057.26 2021-03-09 08:49:43.000 068 21283.36 452.22 43084.92 48057.31 2021-03-09 08:49:44.000 068 21283.38 452.23 43084.95 48057.29 2021-03-09 08:49:45.000 068 21283.42 452.21 43084.96 48057.37 2021-03-09 08:49:46.000 068 21283.43 452.20 43084.95 48057.39 2021-03-09 08:49:47.000 068 21283.42 452.21 43084.94 48057.31 2021-03-09 08:49:48.000 068 21283.43 452.16 43084.90 48057.36 2021-03-09 08:49:49.000 068 21283.45 452.09 43084.91 48057.33 2021-03-09 08:49:50.000 068 21283.43 452.08 43084.94 48057.30 2021-03-09 08:49:51.000 068 21283.43 452.08 43084.95 48057.43 2021-03-09 08:49:52.000 068 21283.44 452.07 43084.97 48057.41 2021-03-09 08:49:53.000 068 21283.43 452.05 43084.95 48057.36 2021-03-09 08:49:54.000 068 21283.40 452.04 43084.98 48057.37 2021-03-09 08:49:55.000 068 21283.35 452.04 43084.96 48057.40 2021-03-09 08:49:56.000 068 21283.31 452.08 43084.97 48057.31 2021-03-09 08:49:57.000 068 21283.28 452.12 43084.94 48057.40 2021-03-09 08:49:58.000 068 21283.26 452.12 43084.94 48057.24 2021-03-09 08:49:59.000 068 21283.23 452.11 43084.94 48057.30 2021-03-09 08:50:00.000 068 21283.22 452.05 43084.90 48057.20 2021-03-09 08:50:01.000 068 21283.21 452.01 43084.90 48057.24 2021-03-09 08:50:02.000 068 21283.19 451.99 43084.90 48057.18 2021-03-09 08:50:03.000 068 21283.16 452.00 43084.90 48057.17 2021-03-09 08:50:04.000 068 21283.11 452.06 43084.91 48057.26 2021-03-09 08:50:05.000 068 21283.04 452.16 43084.88 48057.21 2021-03-09 08:50:06.000 068 21282.99 452.25 43084.82 48057.10 2021-03-09 08:50:07.000 068 21282.93 452.30 43084.79 48057.05 2021-03-09 08:50:08.000 068 21282.92 452.33 43084.72 48056.93 2021-03-09 08:50:09.000 068 21282.92 452.37 43084.65 48056.87 2021-03-09 08:50:10.000 068 21282.91 452.37 43084.71 48056.95 2021-03-09 08:50:11.000 068 21282.94 452.31 43084.70 48056.88 2021-03-09 08:50:12.000 068 21282.92 452.29 43084.67 48056.85 2021-03-09 08:50:13.000 068 21282.93 452.29 43084.68 48056.93 2021-03-09 08:50:14.000 068 21282.94 452.28 43084.69 48056.89 2021-03-09 08:50:15.000 068 21282.98 452.24 43084.74 48056.91 2021-03-09 08:50:16.000 068 21283.01 452.22 43084.73 48057.03 2021-03-09 08:50:17.000 068 21283.02 452.24 43084.77 48057.02 2021-03-09 08:50:18.000 068 21282.99 452.25 43084.78 48056.98 2021-03-09 08:50:19.000 068 21282.98 452.22 43084.77 48057.02 2021-03-09 08:50:20.000 068 21282.96 452.21 43084.77 48056.96 2021-03-09 08:50:21.000 068 21282.98 452.16 43084.79 48056.97 2021-03-09 08:50:22.000 068 21283.00 452.11 43084.80 48057.05 2021-03-09 08:50:23.000 068 21283.01 452.05 43084.80 48057.07 2021-03-09 08:50:24.000 068 21283.05 452.00 43084.83 48057.06 2021-03-09 08:50:25.000 068 21283.12 451.92 43084.93 48057.16 2021-03-09 08:50:26.000 068 21283.12 451.88 43084.93 48057.12 2021-03-09 08:50:27.000 068 21283.13 451.85 43084.99 48057.19 2021-03-09 08:50:28.000 068 21283.13 451.81 43084.98 48057.31 2021-03-09 08:50:29.000 068 21283.11 451.78 43084.98 48057.26 2021-03-09 08:50:30.000 068 21283.09 451.78 43085.00 48057.30 2021-03-09 08:50:31.000 068 21283.04 451.77 43085.01 48057.26 2021-03-09 08:50:32.000 068 21283.03 451.76 43085.00 48057.32 2021-03-09 08:50:33.000 068 21283.00 451.74 43085.02 48057.23 2021-03-09 08:50:34.000 068 21282.98 451.75 43085.02 48057.23 2021-03-09 08:50:35.000 068 21282.92 451.77 43085.00 48057.27 2021-03-09 08:50:36.000 068 21282.88 451.78 43084.98 48057.18 2021-03-09 08:50:37.000 068 21282.86 451.83 43085.02 48057.24 2021-03-09 08:50:38.000 068 21282.81 451.81 43084.99 48057.15 2021-03-09 08:50:39.000 068 21282.81 451.79 43085.01 48057.11 2021-03-09 08:50:40.000 068 21282.82 451.78 43085.05 48057.18 2021-03-09 08:50:41.000 068 21282.79 451.79 43085.04 48057.18 2021-03-09 08:50:42.000 068 21282.80 451.79 43085.01 48057.13 2021-03-09 08:50:43.000 068 21282.79 451.77 43085.05 48057.18 2021-03-09 08:50:44.000 068 21282.76 451.80 43085.04 48057.11 2021-03-09 08:50:45.000 068 21282.77 451.84 43085.05 48057.12 2021-03-09 08:50:46.000 068 21282.81 451.88 43085.03 48057.23 2021-03-09 08:50:47.000 068 21282.81 451.89 43085.03 48057.15 2021-03-09 08:50:48.000 068 21282.83 451.91 43085.06 48057.22 2021-03-09 08:50:49.000 068 21282.83 451.95 43085.08 48057.23 2021-03-09 08:50:50.000 068 21282.83 451.98 43085.07 48057.13 2021-03-09 08:50:51.000 068 21282.86 451.98 43085.04 48057.19 2021-03-09 08:50:52.000 068 21282.87 452.00 43085.02 48057.23 2021-03-09 08:50:53.000 068 21282.89 452.07 43085.05 48057.19 2021-03-09 08:50:54.000 068 21282.89 452.14 43085.03 48057.22 2021-03-09 08:50:55.000 068 21282.89 452.17 43084.99 48057.21 2021-03-09 08:50:56.000 068 21282.90 452.19 43084.98 48057.08 2021-03-09 08:50:57.000 068 21282.88 452.22 43084.98 48057.13 2021-03-09 08:50:58.000 068 21282.90 452.20 43084.95 48057.10 2021-03-09 08:50:59.000 068 21282.90 452.25 43084.92 48057.09 2021-03-09 08:51:00.000 068 21282.89 452.25 43084.93 48057.15 2021-03-09 08:51:01.000 068 21282.92 452.28 43084.94 48057.15 2021-03-09 08:51:02.000 068 21282.94 452.26 43084.95 48057.07 2021-03-09 08:51:03.000 068 21282.96 452.27 43084.96 48057.12 2021-03-09 08:51:04.000 068 21282.97 452.26 43084.97 48057.14 2021-03-09 08:51:05.000 068 21282.96 452.28 43084.95 48057.10 2021-03-09 08:51:06.000 068 21282.97 452.31 43084.95 48057.21 2021-03-09 08:51:07.000 068 21282.97 452.35 43084.95 48057.18 2021-03-09 08:51:08.000 068 21282.95 452.41 43084.96 48057.10 2021-03-09 08:51:09.000 068 21282.99 452.42 43084.95 48057.16 2021-03-09 08:51:10.000 068 21283.00 452.45 43084.95 48057.13 2021-03-09 08:51:11.000 068 21283.02 452.46 43084.95 48057.12 2021-03-09 08:51:12.000 068 21283.08 452.45 43084.96 48057.23 2021-03-09 08:51:13.000 068 21283.11 452.45 43085.00 48057.24 2021-03-09 08:51:14.000 068 21283.12 452.41 43085.04 48057.20 2021-03-09 08:51:15.000 068 21283.13 452.37 43085.05 48057.29 2021-03-09 08:51:16.000 068 21283.15 452.34 43085.07 48057.24 2021-03-09 08:51:17.000 068 21283.15 452.32 43085.13 48057.30 2021-03-09 08:51:18.000 068 21283.16 452.29 43085.12 48057.40 2021-03-09 08:51:19.000 068 21283.17 452.25 43085.17 48057.38 2021-03-09 08:51:20.000 068 21283.18 452.20 43085.21 48057.43 2021-03-09 08:51:21.000 068 21283.18 452.20 43085.25 48057.48 2021-03-09 08:51:22.000 068 21283.18 452.20 43085.26 48057.42 2021-03-09 08:51:23.000 068 21283.19 452.19 43085.26 48057.53 2021-03-09 08:51:24.000 068 21283.16 452.16 43085.31 48057.51 2021-03-09 08:51:25.000 068 21283.14 452.17 43085.32 48057.56 2021-03-09 08:51:26.000 068 21283.14 452.17 43085.35 48057.55 2021-03-09 08:51:27.000 068 21283.10 452.16 43085.34 48057.59 2021-03-09 08:51:28.000 068 21283.09 452.17 43085.35 48057.53 2021-03-09 08:51:29.000 068 21283.08 452.15 43085.39 48057.54 2021-03-09 08:51:30.000 068 21283.11 452.12 43085.43 48057.59 2021-03-09 08:51:31.000 068 21283.12 452.11 43085.45 48057.57 2021-03-09 08:51:32.000 068 21283.10 452.11 43085.44 48057.67 2021-03-09 08:51:33.000 068 21283.10 452.08 43085.42 48057.65 2021-03-09 08:51:34.000 068 21283.13 452.06 43085.43 48057.60 2021-03-09 08:51:35.000 068 21283.11 452.09 43085.42 48057.67 2021-03-09 08:51:36.000 068 21283.14 452.07 43085.45 48057.61 2021-03-09 08:51:37.000 068 21283.12 452.08 43085.44 48057.63 2021-03-09 08:51:38.000 068 21283.11 452.07 43085.47 48057.69 2021-03-09 08:51:39.000 068 21283.08 452.08 43085.47 48057.67 2021-03-09 08:51:40.000 068 21283.08 452.09 43085.46 48057.66 2021-03-09 08:51:41.000 068 21283.04 452.11 43085.44 48057.71 2021-03-09 08:51:42.000 068 21283.06 452.10 43085.46 48057.62 2021-03-09 08:51:43.000 068 21283.10 452.11 43085.48 48057.62 2021-03-09 08:51:44.000 068 21283.11 452.13 43085.48 48057.66 2021-03-09 08:51:45.000 068 21283.06 452.17 43085.48 48057.73 2021-03-09 08:51:46.000 068 21283.08 452.19 43085.48 48057.61 2021-03-09 08:51:47.000 068 21283.08 452.17 43085.47 48057.75 2021-03-09 08:51:48.000 068 21283.10 452.16 43085.47 48057.63 2021-03-09 08:51:49.000 068 21283.12 452.17 43085.48 48057.69 2021-03-09 08:51:50.000 068 21283.08 452.18 43085.48 48057.68 2021-03-09 08:51:51.000 068 21283.04 452.16 43085.47 48057.63 2021-03-09 08:51:52.000 068 21283.04 452.18 43085.49 48057.59 2021-03-09 08:51:53.000 068 21283.03 452.23 43085.47 48057.74 2021-03-09 08:51:54.000 068 21282.95 452.28 43085.46 48057.65 2021-03-09 08:51:55.000 068 21282.94 452.30 43085.45 48057.61 2021-03-09 08:51:56.000 068 21282.93 452.32 43085.41 48057.60 2021-03-09 08:51:57.000 068 21282.90 452.37 43085.35 48057.49 2021-03-09 08:51:58.000 068 21282.89 452.41 43085.31 48057.48 2021-03-09 08:51:59.000 068 21282.84 452.49 43085.29 48057.47 2021-03-09 08:52:00.000 068 21282.80 452.52 43085.26 48057.40 2021-03-09 08:52:01.000 068 21282.80 452.51 43085.23 48057.40 2021-03-09 08:52:02.000 068 21282.82 452.50 43085.21 48057.38 2021-03-09 08:52:03.000 068 21282.83 452.48 43085.21 48057.27 2021-03-09 08:52:04.000 068 21282.83 452.43 43085.22 48057.32 2021-03-09 08:52:05.000 068 21282.85 452.38 43085.26 48057.31 2021-03-09 08:52:06.000 068 21282.87 452.33 43085.32 48057.33 2021-03-09 08:52:07.000 068 21282.88 452.32 43085.35 48057.45 2021-03-09 08:52:08.000 068 21282.90 452.33 43085.37 48057.47 2021-03-09 08:52:09.000 068 21282.89 452.35 43085.38 48057.45 2021-03-09 08:52:10.000 068 21282.92 452.37 43085.38 48057.49 2021-03-09 08:52:11.000 068 21282.95 452.36 43085.35 48057.42 2021-03-09 08:52:12.000 068 21282.94 452.35 43085.33 48057.44 2021-03-09 08:52:13.000 068 21282.93 452.36 43085.33 48057.55 2021-03-09 08:52:14.000 068 21282.95 452.35 43085.33 48057.50 2021-03-09 08:52:15.000 068 21282.95 452.34 43085.34 48057.48 2021-03-09 08:52:16.000 068 21283.02 452.31 43085.34 48057.50 2021-03-09 08:52:17.000 068 21283.05 452.27 43085.33 48057.42 2021-03-09 08:52:18.000 068 21283.08 452.20 43085.32 48057.47 2021-03-09 08:52:19.000 068 21283.10 452.13 43085.31 48057.50 2021-03-09 08:52:20.000 068 21283.12 452.08 43085.32 48057.54 2021-03-09 08:52:21.000 068 21283.14 452.08 43085.34 48057.50 2021-03-09 08:52:22.000 068 21283.19 452.05 43085.32 48057.63 2021-03-09 08:52:23.000 068 21283.21 452.04 43085.36 48057.53 2021-03-09 08:52:24.000 068 21283.18 452.04 43085.38 48057.63 2021-03-09 08:52:25.000 068 21283.13 452.03 43085.38 48057.53 2021-03-09 08:52:26.000 068 21283.14 452.01 43085.36 48057.57 2021-03-09 08:52:27.000 068 21283.13 452.02 43085.32 48057.53 2021-03-09 08:52:28.000 068 21283.13 452.02 43085.32 48057.62 2021-03-09 08:52:29.000 068 21283.14 452.01 43085.32 48057.55 2021-03-09 08:52:30.000 068 21283.19 451.95 43085.31 48057.52 2021-03-09 08:52:31.000 068 21283.19 451.94 43085.31 48057.60 2021-03-09 08:52:32.000 068 21283.17 451.95 43085.31 48057.51 2021-03-09 08:52:33.000 068 21283.18 451.95 43085.32 48057.52 2021-03-09 08:52:34.000 068 21283.17 451.98 43085.32 48057.62 2021-03-09 08:52:35.000 068 21283.19 452.01 43085.30 48057.56 2021-03-09 08:52:36.000 068 21283.20 452.06 43085.26 48057.55 2021-03-09 08:52:37.000 068 21283.17 452.08 43085.26 48057.56 2021-03-09 08:52:38.000 068 21283.15 452.07 43085.24 48057.46 2021-03-09 08:52:39.000 068 21283.13 452.14 43085.22 48057.48 2021-03-09 08:52:40.000 068 21283.11 452.19 43085.20 48057.47 2021-03-09 08:52:41.000 068 21283.06 452.22 43085.17 48057.40 2021-03-09 08:52:42.000 068 21283.04 452.27 43085.17 48057.49 2021-03-09 08:52:43.000 068 21283.00 452.32 43085.17 48057.40 2021-03-09 08:52:44.000 068 21282.97 452.33 43085.16 48057.35 2021-03-09 08:52:45.000 068 21282.95 452.40 43085.15 48057.32 2021-03-09 08:52:46.000 068 21282.92 452.44 43085.11 48057.25 2021-03-09 08:52:47.000 068 21282.87 452.49 43085.06 48057.22 2021-03-09 08:52:48.000 068 21282.89 452.49 43085.05 48057.32 2021-03-09 08:52:49.000 068 21282.89 452.49 43085.06 48057.21 2021-03-09 08:52:50.000 068 21282.91 452.48 43085.10 48057.22 2021-03-09 08:52:51.000 068 21282.90 452.51 43085.07 48057.25 2021-03-09 08:52:52.000 068 21282.90 452.54 43085.07 48057.16 2021-03-09 08:52:53.000 068 21282.87 452.60 43085.02 48057.16 2021-03-09 08:52:54.000 068 21282.86 452.64 43084.98 48057.23 2021-03-09 08:52:55.000 068 21282.87 452.67 43085.01 48057.15 2021-03-09 08:52:56.000 068 21282.85 452.69 43084.97 48057.16 2021-03-09 08:52:57.000 068 21282.80 452.74 43084.93 48057.04 2021-03-09 08:52:58.000 068 21282.77 452.76 43084.90 48057.13 2021-03-09 08:52:59.000 068 21282.78 452.78 43084.90 48057.01 2021-03-09 08:53:00.000 068 21282.79 452.82 43084.92 48057.08 2021-03-09 08:53:01.000 068 21282.74 452.84 43084.93 48057.07 2021-03-09 08:53:02.000 068 21282.74 452.86 43084.88 48056.99 2021-03-09 08:53:03.000 068 21282.76 452.89 43084.87 48057.00 2021-03-09 08:53:04.000 068 21282.74 452.94 43084.83 48056.95 2021-03-09 08:53:05.000 068 21282.72 453.01 43084.80 48056.92 2021-03-09 08:53:06.000 068 21282.71 453.06 43084.81 48057.00 2021-03-09 08:53:07.000 068 21282.68 453.15 43084.76 48056.92 2021-03-09 08:53:08.000 068 21282.64 453.20 43084.73 48056.83 2021-03-09 08:53:09.000 068 21282.61 453.22 43084.70 48056.83 2021-03-09 08:53:10.000 068 21282.62 453.22 43084.68 48056.76 2021-03-09 08:53:11.000 068 21282.65 453.22 43084.68 48056.75 2021-03-09 08:53:12.000 068 21282.67 453.21 43084.67 48056.84 2021-03-09 08:53:13.000 068 21282.63 453.18 43084.67 48056.81 2021-03-09 08:53:14.000 068 21282.68 453.14 43084.72 48056.74 2021-03-09 08:53:15.000 068 21282.67 453.12 43084.73 48056.80 2021-03-09 08:53:16.000 068 21282.73 453.09 43084.75 48056.82 2021-03-09 08:53:17.000 068 21282.78 453.06 43084.75 48056.80 2021-03-09 08:53:18.000 068 21282.78 453.03 43084.73 48056.92 2021-03-09 08:53:19.000 068 21282.80 452.99 43084.78 48056.91 2021-03-09 08:53:20.000 068 21282.83 452.96 43084.77 48056.86 2021-03-09 08:53:21.000 068 21282.86 452.93 43084.81 48056.93 2021-03-09 08:53:22.000 068 21282.87 452.90 43084.80 48056.97 2021-03-09 08:53:23.000 068 21282.87 452.87 43084.77 48056.95 2021-03-09 08:53:24.000 068 21282.93 452.83 43084.81 48057.05 2021-03-09 08:53:25.000 068 21282.94 452.84 43084.77 48057.05 2021-03-09 08:53:26.000 068 21282.98 452.80 43084.72 48056.95 2021-03-09 08:53:27.000 068 21283.02 452.76 43084.69 48056.94 2021-03-09 08:53:28.000 068 21283.04 452.67 43084.69 48056.95 2021-03-09 08:53:29.000 068 21283.06 452.55 43084.69 48056.94 2021-03-09 08:53:30.000 068 21283.14 452.46 43084.70 48057.04 2021-03-09 08:53:31.000 068 21283.22 452.35 43084.73 48057.07 2021-03-09 08:53:32.000 068 21283.23 452.25 43084.75 48057.02 2021-03-09 08:53:33.000 068 21283.25 452.15 43084.75 48057.09 2021-03-09 08:53:34.000 068 21283.25 452.05 43084.78 48057.08 2021-03-09 08:53:35.000 068 21283.27 452.00 43084.80 48057.08 2021-03-09 08:53:36.000 068 21283.28 451.94 43084.80 48057.19 2021-03-09 08:53:37.000 068 21283.22 451.99 43084.80 48057.18 2021-03-09 08:53:38.000 068 21283.20 451.97 43084.74 48057.06 2021-03-09 08:53:39.000 068 21283.20 451.90 43084.72 48057.07 2021-03-09 08:53:40.000 068 21283.19 451.87 43084.67 48057.00 2021-03-09 08:53:41.000 068 21283.20 451.76 43084.70 48057.02 2021-03-09 08:53:42.000 068 21283.22 451.64 43084.66 48056.94 2021-03-09 08:53:43.000 068 21283.21 451.56 43084.66 48057.03 2021-03-09 08:53:44.000 068 21283.18 451.53 43084.67 48056.93 2021-03-09 08:53:45.000 068 21283.18 451.46 43084.68 48056.99 2021-03-09 08:53:46.000 068 21283.19 451.45 43084.71 48057.04 2021-03-09 08:53:47.000 068 21283.20 451.45 43084.70 48056.99 2021-03-09 08:53:48.000 068 21283.22 451.41 43084.73 48057.04 2021-03-09 08:53:49.000 068 21283.25 451.31 43084.78 48057.08 2021-03-09 08:53:50.000 068 21283.30 451.20 43084.81 48057.06 2021-03-09 08:53:51.000 068 21283.33 451.09 43084.94 48057.14 2021-03-09 08:53:52.000 068 21283.35 451.11 43085.02 48057.29 2021-03-09 08:53:53.000 068 21283.33 451.15 43085.05 48057.31 2021-03-09 08:53:54.000 068 21283.35 451.18 43085.10 48057.43 2021-03-09 08:53:55.000 068 21283.33 451.15 43085.14 48057.44 2021-03-09 08:53:56.000 068 21283.33 451.13 43085.18 48057.42 2021-03-09 08:53:57.000 068 21283.29 451.20 43085.20 48057.49 2021-03-09 08:53:58.000 068 21283.22 451.26 43085.19 48057.47 2021-03-09 08:53:59.000 068 21283.17 451.30 43085.20 48057.42 2021-03-09 08:54:00.000 068 21283.14 451.35 43085.19 48057.52 2021-03-09 08:54:01.000 068 21283.13 451.41 43085.19 48057.48 2021-03-09 08:54:02.000 068 21283.15 451.39 43085.22 48057.45 2021-03-09 08:54:03.000 068 21283.15 451.39 43085.22 48057.49 2021-03-09 08:54:04.000 068 21283.12 451.37 43085.28 48057.40 2021-03-09 08:54:05.000 068 21283.14 451.38 43085.33 48057.49 2021-03-09 08:54:06.000 068 21283.17 451.38 43085.36 48057.56 2021-03-09 08:54:07.000 068 21283.17 451.40 43085.37 48057.52 2021-03-09 08:54:08.000 068 21283.17 451.42 43085.38 48057.61 2021-03-09 08:54:09.000 068 21283.13 451.47 43085.39 48057.60 2021-03-09 08:54:10.000 068 21283.09 451.52 43085.37 48057.52 2021-03-09 08:54:11.000 068 21283.11 451.58 43085.38 48057.57 2021-03-09 08:54:12.000 068 21283.11 451.58 43085.40 48057.58 2021-03-09 08:54:13.000 068 21283.10 451.56 43085.40 48057.55 2021-03-09 08:54:14.000 068 21283.07 451.54 43085.41 48057.62 2021-03-09 08:54:15.000 068 21283.06 451.51 43085.41 48057.61 2021-03-09 08:54:16.000 068 21283.03 451.55 43085.44 48057.56 2021-03-09 08:54:17.000 068 21283.03 451.57 43085.42 48057.60 2021-03-09 08:54:18.000 068 21282.98 451.61 43085.40 48057.51 2021-03-09 08:54:19.000 068 21282.94 451.70 43085.37 48057.48 2021-03-09 08:54:20.000 068 21282.94 451.78 43085.28 48057.54 2021-03-09 08:54:21.000 068 21282.92 451.81 43085.24 48057.43 2021-03-09 08:54:22.000 068 21282.89 451.83 43085.22 48057.39 2021-03-09 08:54:23.000 068 21282.90 451.85 43085.20 48057.42 2021-03-09 08:54:24.000 068 21282.86 451.89 43085.16 48057.28 2021-03-09 08:54:25.000 068 21282.82 451.96 43085.16 48057.28 2021-03-09 08:54:26.000 068 21282.76 452.04 43085.10 48057.31 2021-03-09 08:54:27.000 068 21282.78 452.04 43085.09 48057.20 2021-03-09 08:54:28.000 068 21282.77 452.06 43085.10 48057.23 2021-03-09 08:54:29.000 068 21282.76 452.06 43085.12 48057.21 2021-03-09 08:54:30.000 068 21282.75 452.10 43085.10 48057.12 2021-03-09 08:54:31.000 068 21282.70 452.14 43085.05 48057.12 2021-03-09 08:54:32.000 068 21282.70 452.18 43085.02 48057.14 2021-03-09 08:54:33.000 068 21282.69 452.20 43084.98 48057.04 2021-03-09 08:54:34.000 068 21282.68 452.21 43085.00 48057.08 2021-03-09 08:54:35.000 068 21282.68 452.22 43084.97 48057.06 2021-03-09 08:54:36.000 068 21282.67 452.27 43084.97 48056.95 2021-03-09 08:54:37.000 068 21282.63 452.30 43084.93 48057.01 2021-03-09 08:54:38.000 068 21282.63 452.35 43084.88 48057.02 2021-03-09 08:54:39.000 068 21282.58 452.40 43084.89 48056.95 2021-03-09 08:54:40.000 068 21282.53 452.44 43084.86 48056.95 2021-03-09 08:54:41.000 068 21282.54 452.47 43084.84 48056.90 2021-03-09 08:54:42.000 068 21282.56 452.43 43084.81 48056.79 2021-03-09 08:54:43.000 068 21282.51 452.42 43084.78 48056.78 2021-03-09 08:54:44.000 068 21282.52 452.44 43084.81 48056.85 2021-03-09 08:54:45.000 068 21282.51 452.46 43084.80 48056.79 2021-03-09 08:54:46.000 068 21282.48 452.44 43084.78 48056.83 2021-03-09 08:54:47.000 068 21282.47 452.40 43084.77 48056.80 2021-03-09 08:54:48.000 068 21282.46 452.36 43084.79 48056.72 2021-03-09 08:54:49.000 068 21282.51 452.28 43084.80 48056.75 2021-03-09 08:54:50.000 068 21282.53 452.25 43084.84 48056.85 2021-03-09 08:54:51.000 068 21282.52 452.28 43084.82 48056.84 2021-03-09 08:54:52.000 068 21282.53 452.26 43084.80 48056.84 2021-03-09 08:54:53.000 068 21282.58 452.20 43084.79 48056.89 2021-03-09 08:54:54.000 068 21282.60 452.13 43084.81 48056.78 2021-03-09 08:54:55.000 068 21282.63 452.09 43084.85 48056.83 2021-03-09 08:54:56.000 068 21282.67 452.04 43084.86 48056.96 2021-03-09 08:54:57.000 068 21282.69 451.99 43084.87 48056.89 2021-03-09 08:54:58.000 068 21282.70 451.99 43084.87 48056.99 2021-03-09 08:54:59.000 068 21282.71 451.95 43084.90 48057.02 2021-03-09 08:55:00.000 068 21282.69 451.94 43084.88 48057.03 2021-03-09 08:55:01.000 068 21282.69 451.93 43084.88 48056.96 2021-03-09 08:55:02.000 068 21282.72 451.92 43084.89 48057.05 2021-03-09 08:55:03.000 068 21282.76 451.89 43084.92 48056.97 2021-03-09 08:55:04.000 068 21282.78 451.85 43084.92 48057.10 2021-03-09 08:55:05.000 068 21282.77 451.81 43084.93 48057.02 2021-03-09 08:55:06.000 068 21282.77 451.79 43084.95 48057.07 2021-03-09 08:55:07.000 068 21282.79 451.74 43085.01 48057.10 2021-03-09 08:55:08.000 068 21282.84 451.71 43085.00 48057.07 2021-03-09 08:55:09.000 068 21282.86 451.68 43084.99 48057.19 2021-03-09 08:55:10.000 068 21282.89 451.65 43085.03 48057.19 2021-03-09 08:55:11.000 068 21282.92 451.63 43085.04 48057.17 2021-03-09 08:55:12.000 068 21282.91 451.63 43085.03 48057.22 2021-03-09 08:55:13.000 068 21282.94 451.64 43084.98 48057.15 2021-03-09 08:55:14.000 068 21282.97 451.58 43085.04 48057.19 2021-03-09 08:55:15.000 068 21282.98 451.56 43085.07 48057.30 2021-03-09 08:55:16.000 068 21282.98 451.56 43085.05 48057.30 2021-03-09 08:55:17.000 068 21282.97 451.59 43085.08 48057.28 2021-03-09 08:55:18.000 068 21282.93 451.59 43085.07 48057.31 2021-03-09 08:55:19.000 068 21282.95 451.61 43085.09 48057.22 2021-03-09 08:55:20.000 068 21282.94 451.60 43085.07 48057.26 2021-03-09 08:55:21.000 068 21282.92 451.63 43085.07 48057.33 2021-03-09 08:55:22.000 068 21282.91 451.65 43085.07 48057.29 2021-03-09 08:55:23.000 068 21282.90 451.66 43085.10 48057.25 2021-03-09 08:55:24.000 068 21282.88 451.64 43085.12 48057.28 2021-03-09 08:55:25.000 068 21282.86 451.65 43085.11 48057.19 2021-03-09 08:55:26.000 068 21282.84 451.67 43085.09 48057.21 2021-03-09 08:55:27.000 068 21282.84 451.68 43085.11 48057.25 2021-03-09 08:55:28.000 068 21282.82 451.66 43085.10 48057.19 2021-03-09 08:55:29.000 068 21282.81 451.65 43085.10 48057.28 2021-03-09 08:55:30.000 068 21282.82 451.65 43085.11 48057.25 2021-03-09 08:55:31.000 068 21282.81 451.68 43085.12 48057.21 2021-03-09 08:55:32.000 068 21282.81 451.65 43085.10 48057.25 2021-03-09 08:55:33.000 068 21282.85 451.66 43085.13 48057.23 2021-03-09 08:55:34.000 068 21282.87 451.65 43085.15 48057.23 2021-03-09 08:55:35.000 068 21282.85 451.66 43085.14 48057.32 2021-03-09 08:55:36.000 068 21282.88 451.65 43085.12 48057.28 2021-03-09 08:55:37.000 068 21282.86 451.65 43085.12 48057.21 2021-03-09 08:55:38.000 068 21282.86 451.65 43085.14 48057.29 2021-03-09 08:55:39.000 068 21282.89 451.65 43085.14 48057.24 2021-03-09 08:55:40.000 068 21282.95 451.62 43085.11 48057.31 2021-03-09 08:55:41.000 068 21282.97 451.65 43085.10 48057.25 2021-03-09 08:55:42.000 068 21282.95 451.65 43085.10 48057.35 2021-03-09 08:55:43.000 068 21283.00 451.68 43085.09 48057.26 2021-03-09 08:55:44.000 068 21283.01 451.69 43085.07 48057.28 2021-03-09 08:55:45.000 068 21283.05 451.71 43085.06 48057.28 2021-03-09 08:55:46.000 068 21283.08 451.70 43085.07 48057.25 2021-03-09 08:55:47.000 068 21283.07 451.67 43085.07 48057.33 2021-03-09 08:55:48.000 068 21283.10 451.66 43085.08 48057.34 2021-03-09 08:55:49.000 068 21283.14 451.63 43085.07 48057.31 2021-03-09 08:55:50.000 068 21283.15 451.60 43085.08 48057.36 2021-03-09 08:55:51.000 068 21283.15 451.64 43085.11 48057.34 2021-03-09 08:55:52.000 068 21283.13 451.65 43085.15 48057.37 2021-03-09 08:55:53.000 068 21283.15 451.66 43085.16 48057.45 2021-03-09 08:55:54.000 068 21283.18 451.70 43085.13 48057.44 2021-03-09 08:55:55.000 068 21283.20 451.73 43085.15 48057.43 2021-03-09 08:55:56.000 068 21283.22 451.75 43085.13 48057.46 2021-03-09 08:55:57.000 068 21283.22 451.76 43085.13 48057.38 2021-03-09 08:55:58.000 068 21283.23 451.79 43085.09 48057.38 2021-03-09 08:55:59.000 068 21283.26 451.74 43085.11 48057.47 2021-03-09 08:56:00.000 068 21283.27 451.70 43085.14 48057.45 2021-03-09 08:56:01.000 068 21283.32 451.62 43085.16 48057.54 2021-03-09 08:56:02.000 068 21283.31 451.60 43085.23 48057.56 2021-03-09 08:56:03.000 068 21283.34 451.54 43085.24 48057.50 2021-03-09 08:56:04.000 068 21283.35 451.49 43085.27 48057.61 2021-03-09 08:56:05.000 068 21283.35 451.50 43085.32 48057.61 2021-03-09 08:56:06.000 068 21283.36 451.50 43085.33 48057.62 2021-03-09 08:56:07.000 068 21283.36 451.50 43085.36 48057.74 2021-03-09 08:56:08.000 068 21283.33 451.50 43085.41 48057.72 2021-03-09 08:56:09.000 068 21283.31 451.49 43085.42 48057.67 2021-03-09 08:56:10.000 068 21283.29 451.53 43085.40 48057.77 2021-03-09 08:56:11.000 068 21283.23 451.57 43085.40 48057.66 2021-03-09 08:56:12.000 068 21283.24 451.59 43085.41 48057.76 2021-03-09 08:56:13.000 068 21283.21 451.64 43085.42 48057.66 2021-03-09 08:56:14.000 068 21283.17 451.65 43085.42 48057.68 2021-03-09 08:56:15.000 068 21283.14 451.66 43085.44 48057.69 2021-03-09 08:56:16.000 068 21283.10 451.70 43085.48 48057.61 2021-03-09 08:56:17.000 068 21283.09 451.71 43085.52 48057.75 2021-03-09 08:56:18.000 068 21283.10 451.70 43085.52 48057.62 2021-03-09 08:56:19.000 068 21283.08 451.72 43085.55 48057.69 2021-03-09 08:56:20.000 068 21283.03 451.75 43085.61 48057.75 2021-03-09 08:56:21.000 068 21283.02 451.78 43085.67 48057.71 2021-03-09 08:56:22.000 068 21283.01 451.82 43085.68 48057.88 2021-03-09 08:56:23.000 068 21282.97 451.88 43085.71 48057.80 2021-03-09 08:56:24.000 068 21282.93 451.93 43085.74 48057.82 2021-03-09 08:56:25.000 068 21282.91 451.98 43085.76 48057.85 2021-03-09 08:56:26.000 068 21282.89 452.03 43085.78 48057.76 2021-03-09 08:56:27.000 068 21282.91 452.06 43085.81 48057.81 2021-03-09 08:56:28.000 068 21282.91 452.13 43085.80 48057.85 2021-03-09 08:56:29.000 068 21282.89 452.20 43085.76 48057.81 2021-03-09 08:56:30.000 068 21282.89 452.26 43085.77 48057.90 2021-03-09 08:56:31.000 068 21282.90 452.29 43085.81 48057.86 2021-03-09 08:56:32.000 068 21282.88 452.36 43085.77 48057.78 2021-03-09 08:56:33.000 068 21282.89 452.41 43085.76 48057.85 2021-03-09 08:56:34.000 068 21282.86 452.47 43085.74 48057.75 2021-03-09 08:56:35.000 068 21282.83 452.52 43085.69 48057.73 2021-03-09 08:56:36.000 068 21282.85 452.55 43085.66 48057.78 2021-03-09 08:56:37.000 068 21282.86 452.53 43085.64 48057.70 2021-03-09 08:56:38.000 068 21282.87 452.53 43085.64 48057.77 2021-03-09 08:56:39.000 068 21282.85 452.52 43085.62 48057.78 2021-03-09 08:56:40.000 068 21282.87 452.49 43085.65 48057.69 2021-03-09 08:56:41.000 068 21282.88 452.46 43085.65 48057.79 2021-03-09 08:56:42.000 068 21282.90 452.45 43085.65 48057.74 2021-03-09 08:56:43.000 068 21282.91 452.47 43085.68 48057.74 2021-03-09 08:56:44.000 068 21282.93 452.49 43085.68 48057.85 2021-03-09 08:56:45.000 068 21282.97 452.50 43085.67 48057.77 2021-03-09 08:56:46.000 068 21282.97 452.50 43085.66 48057.84 2021-03-09 08:56:47.000 068 21282.97 452.51 43085.65 48057.80 2021-03-09 08:56:48.000 068 21282.96 452.49 43085.65 48057.72 2021-03-09 08:56:49.000 068 21282.97 452.51 43085.62 48057.82 2021-03-09 08:56:50.000 068 21282.93 452.51 43085.63 48057.77 2021-03-09 08:56:51.000 068 21282.93 452.52 43085.60 48057.72 2021-03-09 08:56:52.000 068 21282.94 452.56 43085.54 48057.78 2021-03-09 08:56:53.000 068 21282.96 452.60 43085.52 48057.66 2021-03-09 08:56:54.000 068 21282.92 452.63 43085.52 48057.73 2021-03-09 08:56:55.000 068 21282.87 452.65 43085.47 48057.59 2021-03-09 08:56:56.000 068 21282.84 452.67 43085.42 48057.57 2021-03-09 08:56:57.000 068 21282.83 452.64 43085.35 48057.47 2021-03-09 08:56:58.000 068 21282.86 452.59 43085.36 48057.44 2021-03-09 08:56:59.000 068 21282.88 452.57 43085.33 48057.51 2021-03-09 08:57:00.000 068 21282.89 452.52 43085.29 48057.43 2021-03-09 08:57:01.000 068 21282.90 452.47 43085.27 48057.41 2021-03-09 08:57:02.000 068 21282.89 452.39 43085.29 48057.47 2021-03-09 08:57:03.000 068 21282.91 452.35 43085.28 48057.35 2021-03-09 08:57:04.000 068 21282.96 452.31 43085.25 48057.39 2021-03-09 08:57:05.000 068 21283.00 452.24 43085.28 48057.46 2021-03-09 08:57:06.000 068 21282.99 452.18 43085.29 48057.39 2021-03-09 08:57:07.000 068 21283.01 452.18 43085.29 48057.46 2021-03-09 08:57:08.000 068 21282.97 452.17 43085.24 48057.48 2021-03-09 08:57:09.000 068 21282.96 452.17 43085.26 48057.35 2021-03-09 08:57:10.000 068 21283.01 452.16 43085.20 48057.43 2021-03-09 08:57:11.000 068 21283.02 452.14 43085.13 48057.37 2021-03-09 08:57:12.000 068 21283.07 452.11 43085.16 48057.32 2021-03-09 08:57:13.000 068 21283.07 452.05 43085.15 48057.40 2021-03-09 08:57:14.000 068 21283.09 451.99 43085.15 48057.36 2021-03-09 08:57:15.000 068 21283.14 451.89 43085.15 48057.34 2021-03-09 08:57:16.000 068 21283.18 451.79 43085.14 48057.39 2021-03-09 08:57:17.000 068 21283.20 451.68 43085.20 48057.36 2021-03-09 08:57:18.000 068 21283.21 451.59 43085.24 48057.40 2021-03-09 08:57:19.000 068 21283.25 451.53 43085.23 48057.52 2021-03-09 08:57:20.000 068 21283.27 451.53 43085.25 48057.52 2021-03-09 08:57:21.000 068 21283.26 451.53 43085.24 48057.54 2021-03-09 08:57:22.000 068 21283.28 451.53 43085.26 48057.56 2021-03-09 08:57:23.000 068 21283.23 451.55 43085.24 48057.51 2021-03-09 08:57:24.000 068 21283.22 451.54 43085.24 48057.47 2021-03-09 08:57:25.000 068 21283.19 451.59 43085.25 48057.56 2021-03-09 08:57:26.000 068 21283.17 451.64 43085.22 48057.45 2021-03-09 08:57:27.000 068 21283.14 451.65 43085.20 48057.44 2021-03-09 08:57:28.000 068 21283.11 451.65 43085.18 48057.44 2021-03-09 08:57:29.000 068 21283.07 451.68 43085.16 48057.46 2021-03-09 08:57:30.000 068 21283.07 451.71 43085.13 48057.34 2021-03-09 08:57:31.000 068 21283.08 451.69 43085.15 48057.37 2021-03-09 08:57:32.000 068 21283.03 451.74 43085.13 48057.36 2021-03-09 08:57:33.000 068 21282.92 451.84 43085.12 48057.32 2021-03-09 08:57:34.000 068 21282.90 451.94 43085.08 48057.42 2021-03-09 08:57:35.000 068 21282.90 452.03 43085.06 48057.27 2021-03-09 08:57:36.000 068 21282.89 452.08 43085.05 48057.20 2021-03-09 08:57:37.000 068 21282.86 452.14 43085.02 48057.17 2021-03-09 08:57:38.000 068 21282.86 452.15 43085.00 48057.16 2021-03-09 08:57:39.000 068 21282.85 452.19 43085.00 48057.17 2021-03-09 08:57:40.000 068 21282.87 452.21 43085.03 48057.21 2021-03-09 08:57:41.000 068 21282.87 452.28 43085.01 48057.21 2021-03-09 08:57:42.000 068 21282.85 452.36 43085.00 48057.14 2021-03-09 08:57:43.000 068 21282.82 452.42 43085.01 48057.19 2021-03-09 08:57:44.000 068 21282.79 452.48 43084.97 48057.09 2021-03-09 08:57:45.000 068 21282.81 452.53 43084.96 48057.06 2021-03-09 08:57:46.000 068 21282.81 452.57 43084.95 48057.12 2021-03-09 08:57:47.000 068 21282.84 452.62 43084.94 48057.10 2021-03-09 08:57:48.000 068 21282.87 452.63 43084.90 48057.01 2021-03-09 08:57:49.000 068 21282.85 452.64 43084.89 48057.02 2021-03-09 08:57:50.000 068 21282.88 452.65 43084.86 48057.01 2021-03-09 08:57:51.000 068 21282.88 452.65 43084.86 48057.01 2021-03-09 08:57:52.000 068 21282.92 452.65 43084.88 48057.14 2021-03-09 08:57:53.000 068 21282.90 452.68 43084.90 48057.08 2021-03-09 08:57:54.000 068 21282.91 452.73 43084.90 48057.09 2021-03-09 08:57:55.000 068 21282.86 452.83 43084.88 48057.10 2021-03-09 08:57:56.000 068 21282.84 452.87 43084.85 48056.99 2021-03-09 08:57:57.000 068 21282.83 452.93 43084.86 48056.98 2021-03-09 08:57:58.000 068 21282.82 452.97 43084.85 48057.01 2021-03-09 08:57:59.000 068 21282.81 452.99 43084.82 48056.97 2021-03-09 08:58:00.000 068 21282.79 453.02 43084.79 48056.93 2021-03-09 08:58:01.000 068 21282.79 453.05 43084.75 48056.91 2021-03-09 08:58:02.000 068 21282.72 453.14 43084.70 48056.84 2021-03-09 08:58:03.000 068 21282.69 453.23 43084.65 48056.89 2021-03-09 08:58:04.000 068 21282.62 453.28 43084.58 48056.80 2021-03-09 08:58:05.000 068 21282.61 453.31 43084.57 48056.62 2021-03-09 08:58:06.000 068 21282.60 453.35 43084.52 48056.61 2021-03-09 08:58:07.000 068 21282.62 453.34 43084.52 48056.63 2021-03-09 08:58:08.000 068 21282.62 453.35 43084.51 48056.56 2021-03-09 08:58:09.000 068 21282.61 453.34 43084.48 48056.58 2021-03-09 08:58:10.000 068 21282.65 453.33 43084.50 48056.57 2021-03-09 08:58:11.000 068 21282.60 453.32 43084.53 48056.59 2021-03-09 08:58:12.000 068 21282.57 453.30 43084.55 48056.53 2021-03-09 08:58:13.000 068 21282.58 453.30 43084.56 48056.59 2021-03-09 08:58:14.000 068 21282.61 453.29 43084.52 48056.65 2021-03-09 08:58:15.000 068 21282.65 453.27 43084.55 48056.64 2021-03-09 08:58:16.000 068 21282.68 453.24 43084.59 48056.63 2021-03-09 08:58:17.000 068 21282.69 453.24 43084.61 48056.74 2021-03-09 08:58:18.000 068 21282.68 453.22 43084.63 48056.71 2021-03-09 08:58:19.000 068 21282.68 453.24 43084.64 48056.68 2021-03-09 08:58:20.000 068 21282.71 453.27 43084.61 48056.82 2021-03-09 08:58:21.000 068 21282.73 453.30 43084.57 48056.77 2021-03-09 08:58:22.000 068 21282.75 453.31 43084.55 48056.68 2021-03-09 08:58:23.000 068 21282.78 453.28 43084.55 48056.70 2021-03-09 08:58:24.000 068 21282.78 453.27 43084.56 48056.74 2021-03-09 08:58:25.000 068 21282.77 453.25 43084.60 48056.71 2021-03-09 08:58:26.000 068 21282.77 453.26 43084.63 48056.83 2021-03-09 08:58:27.000 068 21282.80 453.25 43084.67 48056.80 2021-03-09 08:58:28.000 068 21282.83 453.19 43084.68 48056.77 2021-03-09 08:58:29.000 068 21282.83 453.13 43084.68 48056.83 2021-03-09 08:58:30.000 068 21282.82 453.08 43084.72 48056.85 2021-03-09 08:58:31.000 068 21282.85 453.04 43084.77 48056.86 2021-03-09 08:58:32.000 068 21282.85 453.05 43084.77 48056.93 2021-03-09 08:58:33.000 068 21282.91 453.00 43084.79 48057.00 2021-03-09 08:58:34.000 068 21282.88 452.96 43084.84 48056.88 2021-03-09 08:58:35.000 068 21282.87 452.92 43084.81 48057.00 2021-03-09 08:58:36.000 068 21282.89 452.85 43084.81 48056.91 2021-03-09 08:58:37.000 068 21282.90 452.80 43084.86 48057.01 2021-03-09 08:58:38.000 068 21282.87 452.79 43084.89 48057.04 2021-03-09 08:58:39.000 068 21282.86 452.78 43084.93 48057.08 2021-03-09 08:58:40.000 068 21282.83 452.76 43084.92 48056.98 2021-03-09 08:58:41.000 068 21282.80 452.77 43084.93 48057.07 2021-03-09 08:58:42.000 068 21282.79 452.78 43084.90 48056.94 2021-03-09 08:58:43.000 068 21282.81 452.78 43084.93 48057.08 2021-03-09 08:58:44.000 068 21282.86 452.72 43084.97 48057.03 2021-03-09 08:58:45.000 068 21282.87 452.66 43084.96 48057.08 2021-03-09 08:58:46.000 068 21282.85 452.62 43084.99 48057.12 2021-03-09 08:58:47.000 068 21282.83 452.61 43085.05 48057.09 2021-03-09 08:58:48.000 068 21282.81 452.60 43085.07 48057.14 2021-03-09 08:58:49.000 068 21282.80 452.60 43085.08 48057.24 2021-03-09 08:58:50.000 068 21282.78 452.61 43085.12 48057.21 2021-03-09 08:58:51.000 068 21282.74 452.67 43085.13 48057.18 2021-03-09 08:58:52.000 068 21282.73 452.70 43085.11 48057.20 2021-03-09 08:58:53.000 068 21282.68 452.74 43085.09 48057.09 2021-03-09 08:58:54.000 068 21282.66 452.74 43085.09 48057.12 2021-03-09 08:58:55.000 068 21282.66 452.75 43085.09 48057.17 2021-03-09 08:58:56.000 068 21282.69 452.75 43085.12 48057.14 2021-03-09 08:58:57.000 068 21282.71 452.76 43085.13 48057.17 2021-03-09 08:58:58.000 068 21282.72 452.76 43085.13 48057.22 2021-03-09 08:58:59.000 068 21282.72 452.76 43085.16 48057.13 2021-03-09 08:59:00.000 068 21282.72 452.76 43085.19 48057.18 2021-03-09 08:59:01.000 068 21282.74 452.75 43085.21 48057.26 2021-03-09 08:59:02.000 068 21282.80 452.75 43085.24 48057.27 2021-03-09 08:59:03.000 068 21282.81 452.77 43085.28 48057.28 2021-03-09 08:59:04.000 068 21282.82 452.79 43085.26 48057.35 2021-03-09 08:59:05.000 068 21282.82 452.79 43085.23 48057.28 2021-03-09 08:59:06.000 068 21282.83 452.80 43085.27 48057.38 2021-03-09 08:59:07.000 068 21282.86 452.81 43085.28 48057.29 2021-03-09 08:59:08.000 068 21282.88 452.82 43085.26 48057.41 2021-03-09 08:59:09.000 068 21282.93 452.79 43085.30 48057.39 2021-03-09 08:59:10.000 068 21282.94 452.75 43085.30 48057.43 2021-03-09 08:59:11.000 068 21282.94 452.73 43085.34 48057.47 2021-03-09 08:59:12.000 068 21282.96 452.72 43085.35 48057.39 2021-03-09 08:59:13.000 068 21282.94 452.73 43085.31 48057.40 2021-03-09 08:59:14.000 068 21282.93 452.70 43085.28 48057.46 2021-03-09 08:59:15.000 068 21282.96 452.68 43085.31 48057.39 2021-03-09 08:59:16.000 068 21282.99 452.64 43085.29 48057.48 2021-03-09 08:59:17.000 068 21282.99 452.58 43085.32 48057.46 2021-03-09 08:59:18.000 068 21283.02 452.55 43085.28 48057.39 2021-03-09 08:59:19.000 068 21283.00 452.52 43085.29 48057.46 2021-03-09 08:59:20.000 068 21282.98 452.50 43085.29 48057.38 2021-03-09 08:59:21.000 068 21282.99 452.45 43085.26 48057.39 2021-03-09 08:59:22.000 068 21282.99 452.43 43085.27 48057.51 2021-03-09 08:59:23.000 068 21282.97 452.38 43085.28 48057.43 2021-03-09 08:59:24.000 068 21282.98 452.34 43085.27 48057.42 2021-03-09 08:59:25.000 068 21282.95 452.29 43085.27 48057.49 2021-03-09 08:59:26.000 068 21282.94 452.25 43085.25 48057.33 2021-03-09 08:59:27.000 068 21282.95 452.22 43085.28 48057.38 2021-03-09 08:59:28.000 068 21282.95 452.23 43085.29 48057.43 2021-03-09 08:59:29.000 068 21282.90 452.26 43085.27 48057.39 2021-03-09 08:59:30.000 068 21282.84 452.26 43085.22 48057.40 2021-03-09 08:59:31.000 068 21282.85 452.25 43085.23 48057.38 2021-03-09 08:59:32.000 068 21282.83 452.24 43085.22 48057.32 2021-03-09 08:59:33.000 068 21282.78 452.24 43085.20 48057.29 2021-03-09 08:59:34.000 068 21282.77 452.23 43085.18 48057.28 2021-03-09 08:59:35.000 068 21282.75 452.25 43085.17 48057.23 2021-03-09 08:59:36.000 068 21282.71 452.26 43085.19 48057.31 2021-03-09 08:59:37.000 068 21282.68 452.27 43085.19 48057.23 2021-03-09 08:59:38.000 068 21282.68 452.30 43085.17 48057.18 2021-03-09 08:59:39.000 068 21282.68 452.35 43085.16 48057.21 2021-03-09 08:59:40.000 068 21282.63 452.39 43085.17 48057.16 2021-03-09 08:59:41.000 068 21282.59 452.43 43085.16 48057.14 2021-03-09 08:59:42.000 068 21282.59 452.45 43085.16 48057.21 2021-03-09 08:59:43.000 068 21282.52 452.53 43085.13 48057.15 2021-03-09 08:59:44.000 068 21282.44 452.63 43085.09 48057.07 2021-03-09 08:59:45.000 068 21282.43 452.68 43085.06 48057.07 2021-03-09 08:59:46.000 068 21282.44 452.76 43085.06 48057.08 2021-03-09 08:59:47.000 068 21282.42 452.84 43085.03 48056.98 2021-03-09 08:59:48.000 068 21282.35 452.91 43085.06 48057.04 2021-03-09 08:59:49.000 068 21282.27 452.97 43085.06 48057.02 2021-03-09 08:59:50.000 068 21282.26 453.02 43085.08 48056.90 2021-03-09 08:59:51.000 068 21282.21 453.12 43085.05 48056.87 2021-03-09 08:59:52.000 068 21282.16 453.25 43085.00 48056.93 2021-03-09 08:59:53.000 068 21282.12 453.36 43084.95 48056.82 2021-03-09 08:59:54.000 068 21282.06 453.46 43084.91 48056.79 2021-03-09 08:59:55.000 068 21282.05 453.53 43084.89 48056.73 2021-03-09 08:59:56.000 068 21282.00 453.56 43084.83 48056.59 2021-03-09 08:59:57.000 068 21282.00 453.62 43084.80 48056.55 2021-03-09 08:59:58.000 068 21281.98 453.63 43084.75 48056.62 2021-03-09 08:59:59.000 068 21282.04 453.62 43084.76 48056.55 2021-03-09 09:00:00.000 068 21282.08 453.60 43084.81 48056.59 2021-03-09 09:00:01.000 068 21282.10 453.60 43084.83 48056.60 2021-03-09 09:00:02.000 068 21282.10 453.63 43084.84 48056.60 2021-03-09 09:00:03.000 068 21282.11 453.66 43084.84 48056.59 2021-03-09 09:00:04.000 068 21282.14 453.68 43084.84 48056.73 2021-03-09 09:00:05.000 068 21282.14 453.68 43084.87 48056.72 2021-03-09 09:00:06.000 068 21282.17 453.69 43084.89 48056.69 2021-03-09 09:00:07.000 068 21282.19 453.73 43084.91 48056.75 2021-03-09 09:00:08.000 068 21282.19 453.70 43084.91 48056.73 2021-03-09 09:00:09.000 068 21282.21 453.71 43084.95 48056.73 2021-03-09 09:00:10.000 068 21282.23 453.72 43084.97 48056.86 2021-03-09 09:00:11.000 068 21282.25 453.73 43084.98 48056.86 2021-03-09 09:00:12.000 068 21282.25 453.72 43084.98 48056.76 2021-03-09 09:00:13.000 068 21282.23 453.74 43084.95 48056.81 2021-03-09 09:00:14.000 068 21282.25 453.72 43084.97 48056.83 2021-03-09 09:00:15.000 068 21282.30 453.72 43084.97 48056.82 2021-03-09 09:00:16.000 068 21282.26 453.75 43084.98 48056.95 2021-03-09 09:00:17.000 068 21282.29 453.74 43084.98 48056.95 2021-03-09 09:00:18.000 068 21282.30 453.77 43085.02 48056.85 2021-03-09 09:00:19.000 068 21282.28 453.79 43085.03 48056.93 2021-03-09 09:00:20.000 068 21282.29 453.77 43085.01 48056.91 2021-03-09 09:00:21.000 068 21282.27 453.75 43085.06 48056.86 2021-03-09 09:00:22.000 068 21282.26 453.72 43085.07 48056.97 2021-03-09 09:00:23.000 068 21282.25 453.70 43085.10 48056.87 2021-03-09 09:00:24.000 068 21282.23 453.70 43085.11 48057.02 2021-03-09 09:00:25.000 068 21282.23 453.68 43085.13 48056.92 2021-03-09 09:00:26.000 068 21282.25 453.67 43085.15 48057.00 2021-03-09 09:00:27.000 068 21282.25 453.62 43085.15 48056.99 2021-03-09 09:00:28.000 068 21282.25 453.61 43085.17 48057.00 2021-03-09 09:00:29.000 068 21282.25 453.59 43085.18 48056.97 2021-03-09 09:00:30.000 068 21282.26 453.55 43085.17 48057.07 2021-03-09 09:00:31.000 068 21282.24 453.54 43085.17 48056.92 2021-03-09 09:00:32.000 068 21282.25 453.49 43085.16 48056.99 2021-03-09 09:00:33.000 068 21282.26 453.42 43085.18 48057.06 2021-03-09 09:00:34.000 068 21282.22 453.36 43085.17 48057.00 2021-03-09 09:00:35.000 068 21282.26 453.32 43085.17 48057.03 2021-03-09 09:00:36.000 068 21282.25 453.27 43085.16 48057.04 2021-03-09 09:00:37.000 068 21282.25 453.24 43085.16 48056.91 2021-03-09 09:00:38.000 068 21282.28 453.20 43085.17 48056.97 2021-03-09 09:00:39.000 068 21282.29 453.18 43085.15 48057.07 2021-03-09 09:00:40.000 068 21282.30 453.13 43085.17 48056.98 2021-03-09 09:00:41.000 068 21282.30 453.07 43085.16 48057.05 2021-03-09 09:00:42.000 068 21282.32 452.99 43085.14 48057.04 2021-03-09 09:00:43.000 068 21282.31 452.95 43085.16 48056.98 2021-03-09 09:00:44.000 068 21282.35 452.89 43085.12 48057.00 2021-03-09 09:00:45.000 068 21282.38 452.90 43085.10 48057.06 2021-03-09 09:00:46.000 068 21282.39 452.87 43085.07 48057.00 2021-03-09 09:00:47.000 068 21282.38 452.84 43085.08 48057.03 2021-03-09 09:00:48.000 068 21282.38 452.82 43085.08 48057.07 2021-03-09 09:00:49.000 068 21282.38 452.82 43085.05 48056.89 2021-03-09 09:00:50.000 068 21282.37 452.79 43085.08 48056.90 2021-03-09 09:00:51.000 068 21282.39 452.77 43085.07 48057.03 2021-03-09 09:00:52.000 068 21282.40 452.75 43085.06 48056.99 2021-03-09 09:00:53.000 068 21282.38 452.75 43085.06 48056.99 2021-03-09 09:00:54.000 068 21282.39 452.71 43085.08 48057.02 2021-03-09 09:00:55.000 068 21282.37 452.71 43085.08 48056.90 2021-03-09 09:00:56.000 068 21282.38 452.71 43085.06 48056.91 2021-03-09 09:00:57.000 068 21282.35 452.72 43085.08 48056.98 2021-03-09 09:00:58.000 068 21282.33 452.72 43085.08 48056.96 2021-03-09 09:00:59.000 068 21282.30 452.74 43085.09 48056.95 2021-03-09 09:01:00.000 068 21282.30 452.75 43085.05 48056.94 2021-03-09 09:01:01.000 068 21282.27 452.78 43085.04 48056.88 2021-03-09 09:01:02.000 068 21282.22 452.77 43085.05 48056.88 2021-03-09 09:01:03.000 068 21282.23 452.77 43085.04 48056.94 2021-03-09 09:01:04.000 068 21282.24 452.80 43085.03 48056.92 2021-03-09 09:01:05.000 068 21282.26 452.83 43085.00 48056.85 2021-03-09 09:01:06.000 068 21282.23 452.87 43084.99 48056.91 2021-03-09 09:01:07.000 068 21282.20 452.95 43084.92 48056.82 2021-03-09 09:01:08.000 068 21282.21 453.00 43084.86 48056.74 2021-03-09 09:01:09.000 068 21282.20 453.03 43084.82 48056.83 2021-03-09 09:01:10.000 068 21282.21 453.04 43084.82 48056.76 2021-03-09 09:01:11.000 068 21282.23 453.06 43084.80 48056.63 2021-03-09 09:01:12.000 068 21282.25 453.02 43084.78 48056.64 2021-03-09 09:01:13.000 068 21282.26 452.94 43084.77 48056.64 2021-03-09 09:01:14.000 068 21282.32 452.85 43084.81 48056.64 2021-03-09 09:01:15.000 068 21282.35 452.81 43084.88 48056.76 2021-03-09 09:01:16.000 068 21282.37 452.75 43084.90 48056.83 2021-03-09 09:01:17.000 068 21282.40 452.71 43084.96 48056.78 2021-03-09 09:01:18.000 068 21282.41 452.68 43085.02 48056.87 2021-03-09 09:01:19.000 068 21282.42 452.66 43085.07 48056.95 2021-03-09 09:01:20.000 068 21282.42 452.70 43085.02 48056.97 2021-03-09 09:01:21.000 068 21282.41 452.70 43085.06 48057.01 2021-03-09 09:01:22.000 068 21282.39 452.73 43085.04 48057.02 2021-03-09 09:01:23.000 068 21282.39 452.75 43085.05 48056.93 2021-03-09 09:01:24.000 068 21282.40 452.74 43085.06 48056.98 2021-03-09 09:01:25.000 068 21282.40 452.71 43085.11 48057.03 2021-03-09 09:01:26.000 068 21282.40 452.67 43085.12 48056.98 2021-03-09 09:01:27.000 068 21282.42 452.66 43085.12 48057.06 2021-03-09 09:01:28.000 068 21282.40 452.65 43085.11 48057.08 2021-03-09 09:01:29.000 068 21282.39 452.60 43085.15 48056.99 2021-03-09 09:01:30.000 068 21282.39 452.60 43085.16 48057.06 2021-03-09 09:01:31.000 068 21282.36 452.60 43085.19 48057.11 2021-03-09 09:01:32.000 068 21282.33 452.59 43085.22 48057.07 2021-03-09 09:01:33.000 068 21282.30 452.57 43085.23 48057.13 2021-03-09 09:01:34.000 068 21282.27 452.55 43085.24 48057.16 2021-03-09 09:01:35.000 068 21282.27 452.58 43085.25 48057.05 2021-03-09 09:01:36.000 068 21282.29 452.57 43085.26 48057.11 2021-03-09 09:01:37.000 068 21282.27 452.54 43085.25 48057.10 2021-03-09 09:01:38.000 068 21282.25 452.53 43085.27 48057.07 2021-03-09 09:01:39.000 068 21282.20 452.55 43085.24 48057.13 2021-03-09 09:01:40.000 068 21282.17 452.54 43085.24 48057.11 2021-03-09 09:01:41.000 068 21282.16 452.53 43085.21 48057.00 2021-03-09 09:01:42.000 068 21282.16 452.52 43085.23 48057.06 2021-03-09 09:01:43.000 068 21282.10 452.54 43085.22 48056.99 2021-03-09 09:01:44.000 068 21282.09 452.52 43085.23 48057.05 2021-03-09 09:01:45.000 068 21282.07 452.48 43085.23 48056.99 2021-03-09 09:01:46.000 068 21282.06 452.49 43085.22 48057.06 2021-03-09 09:01:47.000 068 21282.08 452.47 43085.25 48056.93 2021-03-09 09:01:48.000 068 21282.05 452.46 43085.22 48056.94 2021-03-09 09:01:49.000 068 21282.04 452.41 43085.24 48057.05 2021-03-09 09:01:50.000 068 21282.00 452.39 43085.27 48056.94 2021-03-09 09:01:51.000 068 21282.00 452.39 43085.25 48056.96 2021-03-09 09:01:52.000 068 21282.00 452.39 43085.26 48056.99 2021-03-09 09:01:53.000 068 21281.97 452.40 43085.24 48056.91 2021-03-09 09:01:54.000 068 21281.97 452.37 43085.31 48056.94 2021-03-09 09:01:55.000 068 21282.00 452.30 43085.32 48057.05 2021-03-09 09:01:56.000 068 21282.00 452.28 43085.30 48056.98 2021-03-09 09:01:57.000 068 21281.99 452.27 43085.28 48056.99 2021-03-09 09:01:58.000 068 21281.97 452.26 43085.32 48057.04 2021-03-09 09:01:59.000 068 21281.95 452.24 43085.35 48056.97 2021-03-09 09:02:00.000 068 21281.93 452.21 43085.32 48056.97 2021-03-09 09:02:01.000 068 21281.94 452.20 43085.31 48057.06 2021-03-09 09:02:02.000 068 21281.95 452.18 43085.33 48057.02 2021-03-09 09:02:03.000 068 21281.94 452.18 43085.35 48057.03 2021-03-09 09:02:04.000 068 21281.90 452.18 43085.34 48057.05 2021-03-09 09:02:05.000 068 21281.95 452.22 43085.33 48056.96 2021-03-09 09:02:06.000 068 21281.89 452.24 43085.29 48056.94 2021-03-09 09:02:07.000 068 21281.85 452.27 43085.31 48057.07 2021-03-09 09:02:08.000 068 21281.84 452.33 43085.30 48056.97 2021-03-09 09:02:09.000 068 21281.84 452.36 43085.32 48056.99 2021-03-09 09:02:10.000 068 21281.83 452.39 43085.26 48057.00 2021-03-09 09:02:11.000 068 21281.81 452.41 43085.26 48056.83 2021-03-09 09:02:12.000 068 21281.80 452.47 43085.27 48056.92 2021-03-09 09:02:13.000 068 21281.78 452.50 43085.23 48056.95 2021-03-09 09:02:14.000 068 21281.75 452.59 43085.21 48056.84 2021-03-09 09:02:15.000 068 21281.73 452.67 43085.17 48056.83 2021-03-09 09:02:16.000 068 21281.71 452.74 43085.16 48056.83 2021-03-09 09:02:17.000 068 21281.66 452.82 43085.13 48056.66 2021-03-09 09:02:18.000 068 21281.61 452.90 43085.08 48056.77 2021-03-09 09:02:19.000 068 21281.57 453.01 43084.98 48056.59 2021-03-09 09:02:20.000 068 21281.53 453.11 43084.94 48056.61 2021-03-09 09:02:21.000 068 21281.51 453.17 43084.89 48056.46 2021-03-09 09:02:22.000 068 21281.51 453.21 43084.87 48056.43 2021-03-09 09:02:23.000 068 21281.51 453.24 43084.84 48056.48 2021-03-09 09:02:24.000 068 21281.51 453.27 43084.81 48056.42 2021-03-09 09:02:25.000 068 21281.52 453.29 43084.81 48056.40 2021-03-09 09:02:26.000 068 21281.53 453.32 43084.79 48056.42 2021-03-09 09:02:27.000 068 21281.55 453.35 43084.80 48056.30 2021-03-09 09:02:28.000 068 21281.57 453.34 43084.77 48056.31 2021-03-09 09:02:29.000 068 21281.59 453.37 43084.75 48056.41 2021-03-09 09:02:30.000 068 21281.62 453.39 43084.72 48056.39 2021-03-09 09:02:31.000 068 21281.63 453.42 43084.75 48056.32 2021-03-09 09:02:32.000 068 21281.67 453.42 43084.73 48056.34 2021-03-09 09:02:33.000 068 21281.66 453.42 43084.72 48056.34 2021-03-09 09:02:34.000 068 21281.67 453.41 43084.69 48056.30 2021-03-09 09:02:35.000 068 21281.69 453.44 43084.64 48056.35 2021-03-09 09:02:36.000 068 21281.69 453.44 43084.59 48056.25 2021-03-09 09:02:37.000 068 21281.70 453.46 43084.57 48056.32 2021-03-09 09:02:38.000 068 21281.69 453.47 43084.59 48056.25 2021-03-09 09:02:39.000 068 21281.71 453.44 43084.55 48056.21 2021-03-09 09:02:40.000 068 21281.72 453.43 43084.52 48056.34 2021-03-09 09:02:41.000 068 21281.77 453.39 43084.54 48056.22 2021-03-09 09:02:42.000 068 21281.85 453.32 43084.55 48056.33 2021-03-09 09:02:43.000 068 21281.85 453.27 43084.59 48056.27 2021-03-09 09:02:44.000 068 21281.87 453.21 43084.61 48056.41 2021-03-09 09:02:45.000 068 21281.92 453.13 43084.65 48056.36 2021-03-09 09:02:46.000 068 21281.98 453.05 43084.70 48056.47 2021-03-09 09:02:47.000 068 21282.04 453.01 43084.70 48056.47 2021-03-09 09:02:48.000 068 21282.04 452.97 43084.72 48056.52 2021-03-09 09:02:49.000 068 21282.07 452.90 43084.74 48056.53 2021-03-09 09:02:50.000 068 21282.10 452.82 43084.75 48056.54 2021-03-09 09:02:51.000 068 21282.14 452.77 43084.77 48056.65 2021-03-09 09:02:52.000 068 21282.21 452.70 43084.81 48056.72 2021-03-09 09:02:53.000 068 21282.25 452.67 43084.85 48056.63 2021-03-09 09:02:54.000 068 21282.27 452.62 43084.84 48056.72 2021-03-09 09:02:55.000 068 21282.31 452.56 43084.87 48056.80 2021-03-09 09:02:56.000 068 21282.33 452.53 43084.90 48056.79 2021-03-09 09:02:57.000 068 21282.37 452.49 43084.92 48056.88 2021-03-09 09:02:58.000 068 21282.41 452.45 43084.97 48056.91 2021-03-09 09:02:59.000 068 21282.40 452.42 43084.97 48056.83 2021-03-09 09:03:00.000 068 21282.36 452.40 43084.98 48056.87 2021-03-09 09:03:01.000 068 21282.37 452.36 43085.01 48056.94 2021-03-09 09:03:02.000 068 21282.37 452.33 43085.01 48056.93 2021-03-09 09:03:03.000 068 21282.34 452.40 43085.07 48057.00 2021-03-09 09:03:04.000 068 21282.33 452.41 43085.06 48056.99 2021-03-09 09:03:05.000 068 21282.28 452.43 43085.03 48056.91 2021-03-09 09:03:06.000 068 21282.25 452.43 43085.03 48056.93 2021-03-09 09:03:07.000 068 21282.22 452.41 43085.03 48056.99 2021-03-09 09:03:08.000 068 21282.16 452.40 43085.08 48056.92 2021-03-09 09:03:09.000 068 21282.11 452.37 43085.11 48056.97 2021-03-09 09:03:10.000 068 21282.09 452.35 43085.18 48057.00 2021-03-09 09:03:11.000 068 21282.07 452.39 43085.19 48056.85 2021-03-09 09:03:12.000 068 21282.07 452.40 43085.20 48056.89 2021-03-09 09:03:13.000 068 21282.01 452.42 43085.19 48056.97 2021-03-09 09:03:14.000 068 21281.99 452.42 43085.18 48056.92 2021-03-09 09:03:15.000 068 21281.95 452.42 43085.18 48056.95 2021-03-09 09:03:16.000 068 21281.95 452.39 43085.21 48056.97 2021-03-09 09:03:17.000 068 21281.92 452.42 43085.23 48056.90 2021-03-09 09:03:18.000 068 21281.93 452.47 43085.25 48056.92 2021-03-09 09:03:19.000 068 21281.93 452.51 43085.21 48056.95 2021-03-09 09:03:20.000 068 21281.88 452.57 43085.21 48056.92 2021-03-09 09:03:21.000 068 21281.89 452.61 43085.22 48056.96 2021-03-09 09:03:22.000 068 21281.89 452.66 43085.22 48056.86 2021-03-09 09:03:23.000 068 21281.93 452.69 43085.22 48056.90 2021-03-09 09:03:24.000 068 21281.90 452.70 43085.16 48056.79 2021-03-09 09:03:25.000 068 21281.91 452.69 43085.14 48056.84 2021-03-09 09:03:26.000 068 21281.91 452.71 43085.14 48056.86 2021-03-09 09:03:27.000 068 21281.94 452.72 43085.12 48056.82 2021-03-09 09:03:28.000 068 21281.97 452.74 43085.06 48056.84 2021-03-09 09:03:29.000 068 21281.95 452.75 43085.05 48056.77 2021-03-09 09:03:30.000 068 21281.90 452.76 43085.02 48056.76 2021-03-09 09:03:31.000 068 21281.90 452.77 43085.02 48056.86 2021-03-09 09:03:32.000 068 21281.90 452.80 43085.03 48056.81 2021-03-09 09:03:33.000 068 21281.92 452.81 43085.04 48056.71 2021-03-09 09:03:34.000 068 21281.92 452.80 43084.98 48056.76 2021-03-09 09:03:35.000 068 21281.90 452.86 43084.92 48056.73 2021-03-09 09:03:36.000 068 21281.94 452.88 43084.92 48056.71 2021-03-09 09:03:37.000 068 21281.97 452.86 43084.95 48056.71 2021-03-09 09:03:38.000 068 21281.92 452.85 43084.94 48056.73 2021-03-09 09:03:39.000 068 21281.89 452.89 43084.93 48056.59 2021-03-09 09:03:40.000 068 21281.87 452.88 43084.94 48056.64 2021-03-09 09:03:41.000 068 21281.85 452.85 43084.92 48056.65 2021-03-09 09:03:42.000 068 21281.87 452.84 43084.94 48056.62 2021-03-09 09:03:43.000 068 21281.86 452.82 43084.90 48056.64 2021-03-09 09:03:44.000 068 21281.82 452.84 43084.92 48056.71 2021-03-09 09:03:45.000 068 21281.81 452.85 43084.96 48056.59 2021-03-09 09:03:46.000 068 21281.81 452.88 43084.97 48056.58 2021-03-09 09:03:47.000 068 21281.75 452.92 43084.96 48056.65 2021-03-09 09:03:48.000 068 21281.75 452.92 43084.98 48056.64 2021-03-09 09:03:49.000 068 21281.73 452.96 43084.99 48056.60 2021-03-09 09:03:50.000 068 21281.69 453.01 43084.97 48056.62 2021-03-09 09:03:51.000 068 21281.68 453.03 43084.95 48056.56 2021-03-09 09:03:52.000 068 21281.65 453.06 43084.94 48056.53 2021-03-09 09:03:53.000 068 21281.62 453.10 43084.95 48056.59 2021-03-09 09:03:54.000 068 21281.58 453.14 43084.97 48056.55 2021-03-09 09:03:55.000 068 21281.55 453.21 43084.93 48056.48 2021-03-09 09:03:56.000 068 21281.52 453.29 43084.88 48056.48 2021-03-09 09:03:57.000 068 21281.46 453.38 43084.84 48056.45 2021-03-09 09:03:58.000 068 21281.42 453.43 43084.82 48056.40 2021-03-09 09:03:59.000 068 21281.38 453.49 43084.78 48056.34 2021-03-09 09:04:00.000 068 21281.37 453.52 43084.74 48056.31 2021-03-09 09:04:01.000 068 21281.34 453.53 43084.72 48056.23 2021-03-09 09:04:02.000 068 21281.30 453.55 43084.75 48056.28 2021-03-09 09:04:03.000 068 21281.29 453.59 43084.73 48056.17 2021-03-09 09:04:04.000 068 21281.29 453.62 43084.73 48056.22 2021-03-09 09:04:05.000 068 21281.29 453.64 43084.71 48056.24 2021-03-09 09:04:06.000 068 21281.30 453.66 43084.71 48056.14 2021-03-09 09:04:07.000 068 21281.28 453.68 43084.71 48056.16 2021-03-09 09:04:08.000 068 21281.25 453.70 43084.70 48056.24 2021-03-09 09:04:09.000 068 21281.25 453.74 43084.71 48056.21 2021-03-09 09:04:10.000 068 21281.27 453.76 43084.75 48056.16 2021-03-09 09:04:11.000 068 21281.27 453.78 43084.80 48056.21 2021-03-09 09:04:12.000 068 21281.28 453.81 43084.82 48056.25 2021-03-09 09:04:13.000 068 21281.27 453.84 43084.83 48056.19 2021-03-09 09:04:14.000 068 21281.28 453.86 43084.84 48056.33 2021-03-09 09:04:15.000 068 21281.27 453.88 43084.84 48056.32 2021-03-09 09:04:16.000 068 21281.28 453.91 43084.84 48056.25 2021-03-09 09:04:17.000 068 21281.29 453.91 43084.84 48056.27 2021-03-09 09:04:18.000 068 21281.27 453.95 43084.87 48056.34 2021-03-09 09:04:19.000 068 21281.29 453.96 43084.87 48056.33 2021-03-09 09:04:20.000 068 21281.33 453.94 43084.90 48056.35 2021-03-09 09:04:21.000 068 21281.31 453.99 43084.89 48056.36 2021-03-09 09:04:22.000 068 21281.31 454.04 43084.91 48056.34 2021-03-09 09:04:23.000 068 21281.32 454.05 43084.90 48056.34 2021-03-09 09:04:24.000 068 21281.29 454.06 43084.87 48056.33 2021-03-09 09:04:25.000 068 21281.34 454.04 43084.88 48056.39 2021-03-09 09:04:26.000 068 21281.37 454.05 43084.91 48056.39 2021-03-09 09:04:27.000 068 21281.36 454.07 43084.94 48056.30 2021-03-09 09:04:28.000 068 21281.36 454.07 43084.91 48056.46 2021-03-09 09:04:29.000 068 21281.37 454.09 43084.91 48056.33 2021-03-09 09:04:30.000 068 21281.41 454.08 43084.92 48056.49 2021-03-09 09:04:31.000 068 21281.41 454.06 43084.90 48056.37 2021-03-09 09:04:32.000 068 21281.42 454.08 43084.94 48056.42 2021-03-09 09:04:33.000 068 21281.43 454.09 43084.97 48056.49 2021-03-09 09:04:34.000 068 21281.42 454.03 43084.96 48056.47 2021-03-09 09:04:35.000 068 21281.42 453.98 43084.98 48056.50 2021-03-09 09:04:36.000 068 21281.44 453.96 43085.01 48056.55 2021-03-09 09:04:37.000 068 21281.43 453.96 43085.03 48056.45 2021-03-09 09:04:38.000 068 21281.46 453.95 43085.03 48056.48 2021-03-09 09:04:39.000 068 21281.50 453.94 43085.08 48056.62 2021-03-09 09:04:40.000 068 21281.50 453.92 43085.06 48056.59 2021-03-09 09:04:41.000 068 21281.49 453.90 43085.05 48056.55 2021-03-09 09:04:42.000 068 21281.52 453.90 43085.06 48056.62 2021-03-09 09:04:43.000 068 21281.55 453.89 43085.04 48056.55 2021-03-09 09:04:44.000 068 21281.54 453.91 43085.01 48056.53 2021-03-09 09:04:45.000 068 21281.57 453.89 43085.02 48056.66 2021-03-09 09:04:46.000 068 21281.58 453.87 43085.00 48056.62 2021-03-09 09:04:47.000 068 21281.60 453.83 43085.00 48056.52 2021-03-09 09:04:48.000 068 21281.59 453.77 43085.01 48056.58 2021-03-09 09:04:49.000 068 21281.61 453.71 43085.05 48056.61 2021-03-09 09:04:50.000 068 21281.61 453.64 43085.09 48056.60 2021-03-09 09:04:51.000 068 21281.60 453.59 43085.05 48056.70 2021-03-09 09:04:52.000 068 21281.60 453.53 43085.06 48056.69 2021-03-09 09:04:53.000 068 21281.59 453.51 43085.09 48056.63 2021-03-09 09:04:54.000 068 21281.61 453.47 43085.12 48056.63 2021-03-09 09:04:55.000 068 21281.63 453.49 43085.10 48056.73 2021-03-09 09:04:56.000 068 21281.56 453.59 43085.05 48056.69 2021-03-09 09:04:57.000 068 21281.50 453.69 43084.98 48056.63 2021-03-09 09:04:58.000 068 21281.45 453.76 43084.93 48056.61 2021-03-09 09:04:59.000 068 21281.43 453.84 43084.85 48056.42 2021-03-09 09:05:00.000 068 21281.40 453.88 43084.78 48056.34 2021-03-09 09:05:01.000 068 21281.44 453.88 43084.72 48056.36 2021-03-09 09:05:02.000 068 21281.44 453.88 43084.68 48056.29 2021-03-09 09:05:03.000 068 21281.46 453.83 43084.64 48056.19 2021-03-09 09:05:04.000 068 21281.47 453.80 43084.64 48056.19 2021-03-09 09:05:05.000 068 21281.48 453.78 43084.63 48056.23 2021-03-09 09:05:06.000 068 21281.51 453.70 43084.62 48056.17 2021-03-09 09:05:07.000 068 21281.55 453.61 43084.61 48056.23 2021-03-09 09:05:08.000 068 21281.60 453.53 43084.61 48056.26 2021-03-09 09:05:09.000 068 21281.65 453.46 43084.65 48056.19 2021-03-09 09:05:10.000 068 21281.73 453.38 43084.67 48056.25 2021-03-09 09:05:11.000 068 21281.78 453.27 43084.73 48056.40 2021-03-09 09:05:12.000 068 21281.83 453.18 43084.78 48056.35 2021-03-09 09:05:13.000 068 21281.89 453.11 43084.83 48056.51 2021-03-09 09:05:14.000 068 21281.88 453.09 43084.86 48056.52 2021-03-09 09:05:15.000 068 21281.87 453.06 43084.90 48056.62 2021-03-09 09:05:16.000 068 21281.91 453.02 43084.94 48056.62 2021-03-09 09:05:17.000 068 21281.92 453.00 43084.96 48056.65 2021-03-09 09:05:18.000 068 21281.92 452.98 43084.98 48056.71 2021-03-09 09:05:19.000 068 21281.92 452.98 43085.02 48056.67 2021-03-09 09:05:20.000 068 21281.94 453.04 43085.00 48056.69 2021-03-09 09:05:21.000 068 21281.94 453.11 43085.01 48056.77 2021-03-09 09:05:22.000 068 21281.94 453.16 43085.01 48056.75 2021-03-09 09:05:23.000 068 21281.96 453.20 43084.97 48056.72 2021-03-09 09:05:24.000 068 21281.95 453.22 43084.94 48056.69 2021-03-09 09:05:25.000 068 21281.92 453.27 43084.94 48056.60 2021-03-09 09:05:26.000 068 21281.91 453.31 43084.91 48056.59 2021-03-09 09:05:27.000 068 21281.87 453.35 43084.88 48056.67 2021-03-09 09:05:28.000 068 21281.82 453.42 43084.86 48056.61 2021-03-09 09:05:29.000 068 21281.79 453.47 43084.87 48056.51 2021-03-09 09:05:30.000 068 21281.74 453.52 43084.82 48056.52 2021-03-09 09:05:31.000 068 21281.67 453.58 43084.82 48056.49 2021-03-09 09:05:32.000 068 21281.61 453.65 43084.81 48056.42 2021-03-09 09:05:33.000 068 21281.54 453.74 43084.81 48056.44 2021-03-09 09:05:34.000 068 21281.47 453.83 43084.81 48056.43 2021-03-09 09:05:35.000 068 21281.41 453.92 43084.80 48056.30 2021-03-09 09:05:36.000 068 21281.41 454.01 43084.79 48056.28 2021-03-09 09:05:37.000 068 21281.36 454.07 43084.81 48056.35 2021-03-09 09:05:38.000 068 21281.33 454.10 43084.81 48056.30 2021-03-09 09:05:39.000 068 21281.28 454.16 43084.81 48056.24 2021-03-09 09:05:40.000 068 21281.27 454.20 43084.83 48056.28 2021-03-09 09:05:41.000 068 21281.25 454.29 43084.83 48056.23 2021-03-09 09:05:42.000 068 21281.23 454.37 43084.81 48056.19 2021-03-09 09:05:43.000 068 21281.20 454.47 43084.77 48056.29 2021-03-09 09:05:44.000 068 21281.22 454.53 43084.75 48056.25 2021-03-09 09:05:45.000 068 21281.25 454.57 43084.73 48056.15 2021-03-09 09:05:46.000 068 21281.26 454.61 43084.73 48056.13 2021-03-09 09:05:47.000 068 21281.25 454.66 43084.70 48056.21 2021-03-09 09:05:48.000 068 21281.21 454.69 43084.67 48056.17 2021-03-09 09:05:49.000 068 21281.26 454.71 43084.69 48056.11 2021-03-09 09:05:50.000 068 21281.25 454.74 43084.70 48056.18 2021-03-09 09:05:51.000 068 21281.26 454.76 43084.68 48056.11 2021-03-09 09:05:52.000 068 21281.26 454.79 43084.67 48056.09 2021-03-09 09:05:53.000 068 21281.23 454.81 43084.65 48056.14 2021-03-09 09:05:54.000 068 21281.27 454.87 43084.64 48056.08 2021-03-09 09:05:55.000 068 21281.29 454.94 43084.59 48056.15 2021-03-09 09:05:56.000 068 21281.30 455.00 43084.58 48056.02 2021-03-09 09:05:57.000 068 21281.33 455.02 43084.54 48056.14 2021-03-09 09:05:58.000 068 21281.36 455.02 43084.51 48056.12 2021-03-09 09:05:59.000 068 21281.41 455.04 43084.52 48055.98 2021-03-09 09:06:00.000 068 21281.41 455.06 43084.50 48056.01 2021-03-09 09:06:01.000 068 21281.38 455.05 43084.49 48056.10 2021-03-09 09:06:02.000 068 21281.36 455.03 43084.48 48056.02 2021-03-09 09:06:03.000 068 21281.35 454.99 43084.45 48055.99 2021-03-09 09:06:04.000 068 21281.34 454.99 43084.46 48056.00 2021-03-09 09:06:05.000 068 21281.31 454.97 43084.45 48055.99 2021-03-09 09:06:06.000 068 21281.31 454.95 43084.46 48055.96 2021-03-09 09:06:07.000 068 21281.29 454.95 43084.45 48056.02 2021-03-09 09:06:08.000 068 21281.28 454.93 43084.45 48055.99 2021-03-09 09:06:09.000 068 21281.25 454.92 43084.47 48055.88 2021-03-09 09:06:10.000 068 21281.25 454.89 43084.47 48055.89 2021-03-09 09:06:11.000 068 21281.19 454.87 43084.45 48055.97 2021-03-09 09:06:12.000 068 21281.17 454.82 43084.48 48055.95 2021-03-09 09:06:13.000 068 21281.15 454.77 43084.49 48055.85 2021-03-09 09:06:14.000 068 21281.10 454.73 43084.51 48055.92 2021-03-09 09:06:15.000 068 21281.10 454.66 43084.55 48055.97 2021-03-09 09:06:16.000 068 21281.14 454.57 43084.56 48055.95 2021-03-09 09:06:17.000 068 21281.14 454.55 43084.56 48055.99 2021-03-09 09:06:18.000 068 21281.15 454.49 43084.61 48055.99 2021-03-09 09:06:19.000 068 21281.16 454.43 43084.63 48056.07 2021-03-09 09:06:20.000 068 21281.17 454.40 43084.64 48056.06 2021-03-09 09:06:21.000 068 21281.20 454.37 43084.67 48056.16 2021-03-09 09:06:22.000 068 21281.24 454.34 43084.68 48056.10 2021-03-09 09:06:23.000 068 21281.28 454.33 43084.70 48056.21 2021-03-09 09:06:24.000 068 21281.28 454.34 43084.73 48056.24 2021-03-09 09:06:25.000 068 21281.25 454.32 43084.73 48056.13 2021-03-09 09:06:26.000 068 21281.26 454.30 43084.73 48056.25 2021-03-09 09:06:27.000 068 21281.22 454.26 43084.72 48056.23 2021-03-09 09:06:28.000 068 21281.24 454.22 43084.73 48056.13 2021-03-09 09:06:29.000 068 21281.26 454.19 43084.76 48056.16 2021-03-09 09:06:30.000 068 21281.27 454.13 43084.75 48056.23 2021-03-09 09:06:31.000 068 21281.26 454.12 43084.76 48056.19 2021-03-09 09:06:32.000 068 21281.29 454.13 43084.74 48056.23 2021-03-09 09:06:33.000 068 21281.29 454.08 43084.72 48056.23 2021-03-09 09:06:34.000 068 21281.29 454.01 43084.75 48056.17 2021-03-09 09:06:35.000 068 21281.25 453.94 43084.77 48056.18 2021-03-09 09:06:36.000 068 21281.28 453.94 43084.80 48056.26 2021-03-09 09:06:37.000 068 21281.31 453.94 43084.80 48056.30 2021-03-09 09:06:38.000 068 21281.33 453.90 43084.82 48056.24 2021-03-09 09:06:39.000 068 21281.34 453.88 43084.81 48056.24 2021-03-09 09:06:40.000 068 21281.33 453.87 43084.80 48056.29 2021-03-09 09:06:41.000 068 21281.33 453.83 43084.82 48056.29 2021-03-09 09:06:42.000 068 21281.32 453.82 43084.83 48056.28 2021-03-09 09:06:43.000 068 21281.30 453.78 43084.80 48056.31 2021-03-09 09:06:44.000 068 21281.25 453.75 43084.81 48056.23 2021-03-09 09:06:45.000 068 21281.21 453.74 43084.84 48056.22 2021-03-09 09:06:46.000 068 21281.18 453.73 43084.84 48056.30 2021-03-09 09:06:47.000 068 21281.17 453.72 43084.89 48056.27 2021-03-09 09:06:48.000 068 21281.14 453.68 43084.86 48056.18 2021-03-09 09:06:49.000 068 21281.11 453.68 43084.83 48056.24 2021-03-09 09:06:50.000 068 21281.09 453.69 43084.85 48056.20 2021-03-09 09:06:51.000 068 21281.07 453.68 43084.84 48056.20 2021-03-09 09:06:52.000 068 21281.06 453.65 43084.86 48056.21 2021-03-09 09:06:53.000 068 21281.04 453.68 43084.80 48056.24 2021-03-09 09:06:54.000 068 21281.04 453.68 43084.82 48056.13 2021-03-09 09:06:55.000 068 21281.05 453.66 43084.82 48056.11 2021-03-09 09:06:56.000 068 21281.10 453.67 43084.83 48056.26 2021-03-09 09:06:57.000 068 21281.12 453.67 43084.84 48056.15 2021-03-09 09:06:58.000 068 21281.12 453.64 43084.84 48056.28 2021-03-09 09:06:59.000 068 21281.15 453.64 43084.85 48056.17 2021-03-09 09:07:00.000 068 21281.15 453.67 43084.86 48056.31 2021-03-09 09:07:01.000 068 21281.15 453.66 43084.86 48056.22 2021-03-09 09:07:02.000 068 21281.17 453.68 43084.87 48056.33 2021-03-09 09:07:03.000 068 21281.17 453.69 43084.86 48056.22 2021-03-09 09:07:04.000 068 21281.15 453.69 43084.84 48056.24 2021-03-09 09:07:05.000 068 21281.15 453.70 43084.83 48056.26 2021-03-09 09:07:06.000 068 21281.13 453.71 43084.81 48056.20 2021-03-09 09:07:07.000 068 21281.14 453.73 43084.82 48056.22 2021-03-09 09:07:08.000 068 21281.14 453.73 43084.82 48056.26 2021-03-09 09:07:09.000 068 21281.16 453.75 43084.84 48056.16 2021-03-09 09:07:10.000 068 21281.14 453.75 43084.80 48056.18 2021-03-09 09:07:11.000 068 21281.14 453.79 43084.81 48056.29 2021-03-09 09:07:12.000 068 21281.16 453.80 43084.79 48056.26 2021-03-09 09:07:13.000 068 21281.16 453.85 43084.79 48056.16 2021-03-09 09:07:14.000 068 21281.14 453.88 43084.78 48056.20 2021-03-09 09:07:15.000 068 21281.10 453.89 43084.77 48056.18 2021-03-09 09:07:16.000 068 21281.08 453.95 43084.76 48056.13 2021-03-09 09:07:17.000 068 21281.09 453.97 43084.76 48056.21 2021-03-09 09:07:18.000 068 21281.06 454.00 43084.75 48056.18 2021-03-09 09:07:19.000 068 21281.08 453.98 43084.74 48056.10 2021-03-09 09:07:20.000 068 21281.09 453.96 43084.77 48056.10 2021-03-09 09:07:21.000 068 21281.12 453.91 43084.80 48056.22 2021-03-09 09:07:22.000 068 21281.11 453.90 43084.79 48056.23 2021-03-09 09:07:23.000 068 21281.12 453.88 43084.84 48056.18 2021-03-09 09:07:24.000 068 21281.10 453.88 43084.89 48056.23 2021-03-09 09:07:25.000 068 21281.11 453.90 43084.89 48056.24 2021-03-09 09:07:26.000 068 21281.07 453.89 43084.90 48056.26 2021-03-09 09:07:27.000 068 21281.10 453.86 43084.92 48056.32 2021-03-09 09:07:28.000 068 21281.13 453.83 43084.94 48056.35 2021-03-09 09:07:29.000 068 21281.17 453.79 43084.98 48056.27 2021-03-09 09:07:30.000 068 21281.20 453.77 43085.00 48056.45 2021-03-09 09:07:31.000 068 21281.23 453.75 43085.03 48056.33 2021-03-09 09:07:32.000 068 21281.27 453.71 43085.06 48056.47 2021-03-09 09:07:33.000 068 21281.27 453.66 43085.07 48056.41 2021-03-09 09:07:34.000 068 21281.32 453.63 43085.03 48056.50 2021-03-09 09:07:35.000 068 21281.33 453.59 43085.05 48056.44 2021-03-09 09:07:36.000 068 21281.38 453.55 43085.08 48056.57 2021-03-09 09:07:37.000 068 21281.41 453.53 43085.11 48056.54 2021-03-09 09:07:38.000 068 21281.41 453.54 43085.11 48056.56 2021-03-09 09:07:39.000 068 21281.42 453.55 43085.10 48056.63 2021-03-09 09:07:40.000 068 21281.44 453.53 43085.09 48056.53 2021-03-09 09:07:41.000 068 21281.43 453.55 43085.10 48056.55 2021-03-09 09:07:42.000 068 21281.43 453.58 43085.10 48056.67 2021-03-09 09:07:43.000 068 21281.46 453.57 43085.14 48056.66 2021-03-09 09:07:44.000 068 21281.46 453.58 43085.16 48056.57 2021-03-09 09:07:45.000 068 21281.42 453.60 43085.11 48056.59 2021-03-09 09:07:46.000 068 21281.41 453.65 43085.11 48056.59 2021-03-09 09:07:47.000 068 21281.40 453.70 43085.11 48056.55 2021-03-09 09:07:48.000 068 21281.41 453.73 43085.11 48056.64 2021-03-09 09:07:49.000 068 21281.35 453.76 43085.08 48056.59 2021-03-09 09:07:50.000 068 21281.33 453.82 43085.08 48056.52 2021-03-09 09:07:51.000 068 21281.28 453.91 43085.08 48056.53 2021-03-09 09:07:52.000 068 21281.22 453.99 43085.05 48056.56 2021-03-09 09:07:53.000 068 21281.16 454.06 43085.04 48056.44 2021-03-09 09:07:54.000 068 21281.13 454.14 43085.01 48056.46 2021-03-09 09:07:55.000 068 21281.10 454.19 43084.97 48056.34 2021-03-09 09:07:56.000 068 21281.09 454.24 43084.93 48056.35 2021-03-09 09:07:57.000 068 21281.09 454.28 43084.91 48056.30 2021-03-09 09:07:58.000 068 21281.12 454.32 43084.88 48056.31 2021-03-09 09:07:59.000 068 21281.15 454.32 43084.84 48056.20 2021-03-09 09:08:00.000 068 21281.17 454.32 43084.80 48056.29 2021-03-09 09:08:01.000 068 21281.17 454.29 43084.79 48056.17 2021-03-09 09:08:02.000 068 21281.16 454.24 43084.82 48056.22 2021-03-09 09:08:03.000 068 21281.17 454.20 43084.82 48056.28 2021-03-09 09:08:04.000 068 21281.18 454.16 43084.86 48056.26 2021-03-09 09:08:05.000 068 21281.16 454.12 43084.87 48056.23 2021-03-09 09:08:06.000 068 21281.17 454.09 43084.85 48056.25 2021-03-09 09:08:07.000 068 21281.17 454.03 43084.88 48056.24 2021-03-09 09:08:08.000 068 21281.17 453.97 43084.86 48056.25 2021-03-09 09:08:09.000 068 21281.18 453.88 43084.88 48056.31 2021-03-09 09:08:10.000 068 21281.17 453.79 43084.89 48056.28 2021-03-09 09:08:11.000 068 21281.20 453.73 43084.90 48056.22 2021-03-09 09:08:12.000 068 21281.19 453.66 43084.89 48056.23 2021-03-09 09:08:13.000 068 21281.15 453.57 43084.88 48056.30 2021-03-09 09:08:14.000 068 21281.19 453.49 43084.88 48056.31 2021-03-09 09:08:15.000 068 21281.16 453.43 43084.87 48056.25 2021-03-09 09:08:16.000 068 21281.14 453.38 43084.89 48056.29 2021-03-09 09:08:17.000 068 21281.14 453.33 43084.88 48056.24 2021-03-09 09:08:18.000 068 21281.16 453.25 43084.92 48056.27 2021-03-09 09:08:19.000 068 21281.14 453.18 43084.92 48056.36 2021-03-09 09:08:20.000 068 21281.12 453.16 43084.94 48056.32 2021-03-09 09:08:21.000 068 21281.13 453.14 43084.92 48056.27 2021-03-09 09:08:22.000 068 21281.12 453.11 43084.94 48056.28 2021-03-09 09:08:23.000 068 21281.09 453.06 43084.96 48056.35 2021-03-09 09:08:24.000 068 21281.08 453.04 43084.96 48056.36 2021-03-09 09:08:25.000 068 21281.09 453.01 43084.97 48056.29 2021-03-09 09:08:26.000 068 21281.08 452.99 43084.95 48056.35 2021-03-09 09:08:27.000 068 21281.06 453.00 43084.96 48056.29 2021-03-09 09:08:28.000 068 21280.99 453.08 43084.93 48056.24 2021-03-09 09:08:29.000 068 21280.98 453.16 43084.88 48056.31 2021-03-09 09:08:30.000 068 21280.92 453.17 43084.82 48056.22 2021-03-09 09:08:31.000 068 21280.86 453.16 43084.80 48056.06 2021-03-09 09:08:32.000 068 21280.82 453.13 43084.76 48056.09 2021-03-09 09:08:33.000 068 21280.76 453.14 43084.70 48055.93 2021-03-09 09:08:34.000 068 21280.72 453.11 43084.72 48056.01 2021-03-09 09:08:35.000 068 21280.67 453.09 43084.69 48055.88 2021-03-09 09:08:36.000 068 21280.65 453.06 43084.72 48055.94 2021-03-09 09:08:37.000 068 21280.62 453.05 43084.73 48055.81 2021-03-09 09:08:38.000 068 21280.57 453.06 43084.72 48055.93 2021-03-09 09:08:39.000 068 21280.54 453.02 43084.74 48055.87 2021-03-09 09:08:40.000 068 21280.54 453.01 43084.73 48055.82 2021-03-09 09:08:41.000 068 21280.49 453.03 43084.74 48055.84 2021-03-09 09:08:42.000 068 21280.43 453.10 43084.76 48055.85 2021-03-09 09:08:43.000 068 21280.40 453.13 43084.75 48055.84 2021-03-09 09:08:44.000 068 21280.41 453.17 43084.73 48055.83 2021-03-09 09:08:45.000 068 21280.40 453.18 43084.73 48055.79 2021-03-09 09:08:46.000 068 21280.42 453.18 43084.75 48055.79 2021-03-09 09:08:47.000 068 21280.40 453.25 43084.76 48055.78 2021-03-09 09:08:48.000 068 21280.39 453.29 43084.77 48055.84 2021-03-09 09:08:49.000 068 21280.38 453.36 43084.77 48055.84 2021-03-09 09:08:50.000 068 21280.37 453.42 43084.78 48055.73 2021-03-09 09:08:51.000 068 21280.29 453.51 43084.74 48055.74 2021-03-09 09:08:52.000 068 21280.27 453.59 43084.68 48055.79 2021-03-09 09:08:53.000 068 21280.26 453.69 43084.60 48055.70 2021-03-09 09:08:54.000 068 21280.24 453.81 43084.52 48055.60 2021-03-09 09:08:55.000 068 21280.21 453.90 43084.49 48055.51 2021-03-09 09:08:56.000 068 21280.21 453.97 43084.43 48055.53 2021-03-09 09:08:57.000 068 21280.20 454.01 43084.39 48055.44 2021-03-09 09:08:58.000 068 21280.16 454.02 43084.35 48055.35 2021-03-09 09:08:59.000 068 21280.20 454.06 43084.31 48055.32 2021-03-09 09:09:00.000 068 21280.24 454.07 43084.31 48055.38 2021-03-09 09:09:01.000 068 21280.26 454.10 43084.28 48055.34 2021-03-09 09:09:02.000 068 21280.25 454.08 43084.23 48055.26 2021-03-09 09:09:03.000 068 21280.26 454.06 43084.22 48055.27 2021-03-09 09:09:04.000 068 21280.30 453.99 43084.26 48055.31 2021-03-09 09:09:05.000 068 21280.36 453.92 43084.29 48055.36 2021-03-09 09:09:06.000 068 21280.37 453.88 43084.35 48055.40 2021-03-09 09:09:07.000 068 21280.41 453.87 43084.36 48055.46 2021-03-09 09:09:08.000 068 21280.48 453.81 43084.37 48055.50 2021-03-09 09:09:09.000 068 21280.53 453.77 43084.42 48055.54 2021-03-09 09:09:10.000 068 21280.57 453.75 43084.45 48055.60 2021-03-09 09:09:11.000 068 21280.60 453.73 43084.48 48055.66 2021-03-09 09:09:12.000 068 21280.62 453.71 43084.51 48055.68 2021-03-09 09:09:13.000 068 21280.64 453.70 43084.52 48055.74 2021-03-09 09:09:14.000 068 21280.66 453.67 43084.56 48055.76 2021-03-09 09:09:15.000 068 21280.68 453.65 43084.58 48055.80 2021-03-09 09:09:16.000 068 21280.65 453.64 43084.60 48055.84 2021-03-09 09:09:17.000 068 21280.69 453.64 43084.61 48055.84 2021-03-09 09:09:18.000 068 21280.67 453.68 43084.59 48055.83 2021-03-09 09:09:19.000 068 21280.71 453.69 43084.61 48055.92 2021-03-09 09:09:20.000 068 21280.73 453.70 43084.61 48055.91 2021-03-09 09:09:21.000 068 21280.68 453.71 43084.61 48055.76 2021-03-09 09:09:22.000 068 21280.69 453.68 43084.62 48055.82 2021-03-09 09:09:23.000 068 21280.67 453.66 43084.65 48055.89 2021-03-09 09:09:24.000 068 21280.62 453.67 43084.66 48055.85 2021-03-09 09:09:25.000 068 21280.60 453.68 43084.65 48055.78 2021-03-09 09:09:26.000 068 21280.56 453.71 43084.63 48055.82 2021-03-09 09:09:27.000 068 21280.52 453.72 43084.64 48055.86 2021-03-09 09:09:28.000 068 21280.48 453.74 43084.68 48055.81 2021-03-09 09:09:29.000 068 21280.50 453.74 43084.67 48055.78 2021-03-09 09:09:30.000 068 21280.50 453.77 43084.66 48055.79 2021-03-09 09:09:31.000 068 21280.47 453.79 43084.62 48055.74 2021-03-09 09:09:32.000 068 21280.46 453.75 43084.65 48055.73 2021-03-09 09:09:33.000 068 21280.45 453.74 43084.66 48055.80 2021-03-09 09:09:34.000 068 21280.45 453.73 43084.67 48055.79 2021-03-09 09:09:35.000 068 21280.41 453.79 43084.63 48055.71 2021-03-09 09:09:36.000 068 21280.39 453.81 43084.66 48055.71 2021-03-09 09:09:37.000 068 21280.41 453.82 43084.63 48055.80 2021-03-09 09:09:38.000 068 21280.40 453.84 43084.62 48055.78 2021-03-09 09:09:39.000 068 21280.44 453.85 43084.65 48055.69 2021-03-09 09:09:40.000 068 21280.47 453.86 43084.64 48055.78 2021-03-09 09:09:41.000 068 21280.52 453.88 43084.63 48055.71 2021-03-09 09:09:42.000 068 21280.51 453.93 43084.65 48055.81 2021-03-09 09:09:43.000 068 21280.50 453.93 43084.66 48055.68 2021-03-09 09:09:44.000 068 21280.52 453.94 43084.62 48055.71 2021-03-09 09:09:45.000 068 21280.53 453.94 43084.58 48055.74 2021-03-09 09:09:46.000 068 21280.58 453.97 43084.54 48055.67 2021-03-09 09:09:47.000 068 21280.60 453.99 43084.56 48055.77 2021-03-09 09:09:48.000 068 21280.63 453.95 43084.53 48055.65 2021-03-09 09:09:49.000 068 21280.66 453.95 43084.55 48055.71 2021-03-09 09:09:50.000 068 21280.64 453.92 43084.56 48055.78 2021-03-09 09:09:51.000 068 21280.67 453.90 43084.58 48055.76 2021-03-09 09:09:52.000 068 21280.69 453.87 43084.60 48055.73 2021-03-09 09:09:53.000 068 21280.65 453.86 43084.65 48055.80 2021-03-09 09:09:54.000 068 21280.68 453.85 43084.68 48055.79 2021-03-09 09:09:55.000 068 21280.67 453.86 43084.68 48055.79 2021-03-09 09:09:56.000 068 21280.67 453.82 43084.68 48055.83 2021-03-09 09:09:57.000 068 21280.70 453.79 43084.73 48055.85 2021-03-09 09:09:58.000 068 21280.67 453.78 43084.77 48055.82 2021-03-09 09:09:59.000 068 21280.60 453.81 43084.73 48055.82 2021-03-09 09:10:00.000 068 21280.57 453.84 43084.75 48055.92 2021-03-09 09:10:01.000 068 21280.58 453.85 43084.74 48055.90 2021-03-09 09:10:02.000 068 21280.54 453.87 43084.73 48055.76 2021-03-09 09:10:03.000 068 21280.50 453.88 43084.71 48055.80 2021-03-09 09:10:04.000 068 21280.52 453.93 43084.68 48055.86 2021-03-09 09:10:05.000 068 21280.46 453.97 43084.71 48055.82 2021-03-09 09:10:06.000 068 21280.42 453.99 43084.67 48055.74 2021-03-09 09:10:07.000 068 21280.41 454.02 43084.65 48055.79 2021-03-09 09:10:08.000 068 21280.40 454.02 43084.65 48055.73 2021-03-09 09:10:09.000 068 21280.42 454.02 43084.65 48055.75 2021-03-09 09:10:10.000 068 21280.45 454.01 43084.66 48055.73 2021-03-09 09:10:11.000 068 21280.50 454.00 43084.69 48055.81 2021-03-09 09:10:12.000 068 21280.50 454.01 43084.69 48055.75 2021-03-09 09:10:13.000 068 21280.47 453.99 43084.67 48055.82 2021-03-09 09:10:14.000 068 21280.51 453.96 43084.69 48055.83 2021-03-09 09:10:15.000 068 21280.59 453.92 43084.68 48055.80 2021-03-09 09:10:16.000 068 21280.58 453.91 43084.69 48055.83 2021-03-09 09:10:17.000 068 21280.60 453.94 43084.69 48055.85 2021-03-09 09:10:18.000 068 21280.63 453.94 43084.67 48055.85 2021-03-09 09:10:19.000 068 21280.68 453.96 43084.65 48055.89 2021-03-09 09:10:20.000 068 21280.69 453.98 43084.64 48055.88 2021-03-09 09:10:21.000 068 21280.74 453.97 43084.62 48055.83 2021-03-09 09:10:22.000 068 21280.76 453.92 43084.63 48055.81 2021-03-09 09:10:23.000 068 21280.77 453.90 43084.64 48055.93 2021-03-09 09:10:24.000 068 21280.76 453.87 43084.67 48055.93 2021-03-09 09:10:25.000 068 21280.71 453.80 43084.68 48055.82 2021-03-09 09:10:26.000 068 21280.68 453.77 43084.73 48055.83 2021-03-09 09:10:27.000 068 21280.64 453.77 43084.76 48055.95 2021-03-09 09:10:28.000 068 21280.60 453.80 43084.72 48055.89 2021-03-09 09:10:29.000 068 21280.55 453.81 43084.73 48055.90 2021-03-09 09:10:30.000 068 21280.44 453.82 43084.76 48055.89 2021-03-09 09:10:31.000 068 21280.37 453.84 43084.74 48055.82 2021-03-09 09:10:32.000 068 21280.29 453.86 43084.78 48055.81 2021-03-09 09:10:33.000 068 21280.24 453.90 43084.81 48055.82 2021-03-09 09:10:34.000 068 21280.18 453.95 43084.83 48055.80 2021-03-09 09:10:35.000 068 21280.19 454.01 43084.83 48055.74 2021-03-09 09:10:36.000 068 21280.19 454.07 43084.79 48055.72 2021-03-09 09:10:37.000 068 21280.16 454.12 43084.79 48055.82 2021-03-09 09:10:38.000 068 21280.13 454.20 43084.80 48055.79 2021-03-09 09:10:39.000 068 21280.11 454.26 43084.78 48055.70 2021-03-09 09:10:40.000 068 21280.08 454.37 43084.73 48055.69 2021-03-09 09:10:41.000 068 21280.06 454.46 43084.70 48055.72 2021-03-09 09:10:42.000 068 21280.08 454.50 43084.64 48055.68 2021-03-09 09:10:43.000 068 21280.04 454.54 43084.66 48055.56 2021-03-09 09:10:44.000 068 21280.01 454.55 43084.62 48055.62 2021-03-09 09:10:45.000 068 21280.03 454.60 43084.57 48055.50 2021-03-09 09:10:46.000 068 21280.07 454.62 43084.58 48055.59 2021-03-09 09:10:47.000 068 21280.08 454.63 43084.58 48055.49 2021-03-09 09:10:48.000 068 21280.08 454.70 43084.58 48055.58 2021-03-09 09:10:49.000 068 21280.07 454.74 43084.54 48055.50 2021-03-09 09:10:50.000 068 21280.09 454.73 43084.53 48055.55 2021-03-09 09:10:51.000 068 21280.15 454.71 43084.52 48055.55 2021-03-09 09:10:52.000 068 21280.21 454.70 43084.53 48055.46 2021-03-09 09:10:53.000 068 21280.30 454.66 43084.53 48055.51 2021-03-09 09:10:54.000 068 21280.29 454.66 43084.55 48055.62 2021-03-09 09:10:55.000 068 21280.34 454.68 43084.52 48055.64 2021-03-09 09:10:56.000 068 21280.40 454.70 43084.50 48055.58 2021-03-09 09:10:57.000 068 21280.46 454.67 43084.49 48055.59 2021-03-09 09:10:58.000 068 21280.50 454.65 43084.49 48055.63 2021-03-09 09:10:59.000 068 21280.55 454.63 43084.51 48055.65 2021-03-09 09:11:00.000 068 21280.53 454.61 43084.53 48055.67 2021-03-09 09:11:01.000 068 21280.58 454.56 43084.55 48055.70 2021-03-09 09:11:02.000 068 21280.61 454.58 43084.52 48055.64 2021-03-09 09:11:03.000 068 21280.58 454.62 43084.55 48055.65 2021-03-09 09:11:04.000 068 21280.55 454.63 43084.53 48055.71 2021-03-09 09:11:05.000 068 21280.49 454.64 43084.49 48055.68 2021-03-09 09:11:06.000 068 21280.48 454.61 43084.55 48055.60 2021-03-09 09:11:07.000 068 21280.44 454.62 43084.58 48055.58 2021-03-09 09:11:08.000 068 21280.38 454.64 43084.57 48055.66 2021-03-09 09:11:09.000 068 21280.33 454.65 43084.56 48055.63 2021-03-09 09:11:10.000 068 21280.28 454.69 43084.55 48055.52 2021-03-09 09:11:11.000 068 21280.24 454.67 43084.56 48055.54 2021-03-09 09:11:12.000 068 21280.21 454.66 43084.59 48055.60 2021-03-09 09:11:13.000 068 21280.24 454.63 43084.59 48055.57 2021-03-09 09:11:14.000 068 21280.22 454.63 43084.65 48055.52 2021-03-09 09:11:15.000 068 21280.19 454.65 43084.67 48055.64 2021-03-09 09:11:16.000 068 21280.14 454.67 43084.72 48055.56 2021-03-09 09:11:17.000 068 21280.16 454.70 43084.77 48055.65 2021-03-09 09:11:18.000 068 21280.16 454.73 43084.74 48055.57 2021-03-09 09:11:19.000 068 21280.12 454.76 43084.73 48055.68 2021-03-09 09:11:20.000 068 21280.10 454.80 43084.73 48055.59 2021-03-09 09:11:21.000 068 21280.09 454.82 43084.74 48055.67 2021-03-09 09:11:22.000 068 21280.11 454.85 43084.74 48055.65 2021-03-09 09:11:23.000 068 21280.10 454.93 43084.71 48055.57 2021-03-09 09:11:24.000 068 21280.10 455.00 43084.65 48055.58 2021-03-09 09:11:25.000 068 21280.11 455.03 43084.64 48055.60 2021-03-09 09:11:26.000 068 21280.13 455.03 43084.63 48055.59 2021-03-09 09:11:27.000 068 21280.14 455.02 43084.64 48055.53 2021-03-09 09:11:28.000 068 21280.13 454.99 43084.61 48055.56 2021-03-09 09:11:29.000 068 21280.09 454.94 43084.58 48055.52 2021-03-09 09:11:30.000 068 21280.08 454.90 43084.61 48055.53 2021-03-09 09:11:31.000 068 21280.11 454.87 43084.64 48055.54 2021-03-09 09:11:32.000 068 21280.06 454.93 43084.62 48055.55 2021-03-09 09:11:33.000 068 21279.99 455.00 43084.56 48055.45 2021-03-09 09:11:34.000 068 21279.97 455.01 43084.48 48055.43 2021-03-09 09:11:35.000 068 21279.95 455.05 43084.39 48055.40 2021-03-09 09:11:36.000 068 21279.99 455.03 43084.37 48055.34 2021-03-09 09:11:37.000 068 21280.03 454.95 43084.34 48055.22 2021-03-09 09:11:38.000 068 21280.04 454.86 43084.29 48055.18 2021-03-09 09:11:39.000 068 21280.08 454.75 43084.34 48055.26 2021-03-09 09:11:40.000 068 21280.10 454.65 43084.35 48055.29 2021-03-09 09:11:41.000 068 21280.13 454.56 43084.42 48055.22 2021-03-09 09:11:42.000 068 21280.15 454.48 43084.46 48055.28 2021-03-09 09:11:43.000 068 21280.10 454.39 43084.47 48055.41 2021-03-09 09:11:44.000 068 21280.14 454.32 43084.48 48055.41 2021-03-09 09:11:45.000 068 21280.16 454.25 43084.50 48055.35 2021-03-09 09:11:46.000 068 21280.19 454.19 43084.53 48055.40 2021-03-09 09:11:47.000 068 21280.19 454.14 43084.52 48055.50 2021-03-09 09:11:48.000 068 21280.22 454.07 43084.55 48055.40 2021-03-09 09:11:49.000 068 21280.20 454.02 43084.57 48055.55 2021-03-09 09:11:50.000 068 21280.20 454.01 43084.60 48055.47 2021-03-09 09:11:51.000 068 21280.20 453.98 43084.60 48055.56 2021-03-09 09:11:52.000 068 21280.23 453.96 43084.62 48055.47 2021-03-09 09:11:53.000 068 21280.21 453.97 43084.60 48055.58 2021-03-09 09:11:54.000 068 21280.20 453.98 43084.61 48055.46 2021-03-09 09:11:55.000 068 21280.18 454.00 43084.55 48055.44 2021-03-09 09:11:56.000 068 21280.18 453.98 43084.54 48055.54 2021-03-09 09:11:57.000 068 21280.17 453.99 43084.55 48055.50 2021-03-09 09:11:58.000 068 21280.17 453.99 43084.53 48055.39 2021-03-09 09:11:59.000 068 21280.14 454.04 43084.52 48055.40 2021-03-09 09:12:00.000 068 21280.10 454.03 43084.52 48055.50 2021-03-09 09:12:01.000 068 21280.09 454.07 43084.55 48055.49 2021-03-09 09:12:02.000 068 21280.06 454.10 43084.53 48055.41 2021-03-09 09:12:03.000 068 21280.07 454.15 43084.58 48055.40 2021-03-09 09:12:04.000 068 21280.09 454.16 43084.60 48055.50 2021-03-09 09:12:05.000 068 21280.08 454.17 43084.63 48055.47 2021-03-09 09:12:06.000 068 21280.05 454.20 43084.61 48055.43 2021-03-09 09:12:07.000 068 21280.01 454.23 43084.63 48055.48 2021-03-09 09:12:08.000 068 21280.00 454.30 43084.63 48055.53 2021-03-09 09:12:09.000 068 21279.97 454.36 43084.65 48055.48 2021-03-09 09:12:10.000 068 21280.00 454.42 43084.62 48055.46 2021-03-09 09:12:11.000 068 21280.01 454.46 43084.60 48055.48 2021-03-09 09:12:12.000 068 21280.00 454.51 43084.64 48055.48 2021-03-09 09:12:13.000 068 21279.97 454.61 43084.62 48055.41 2021-03-09 09:12:14.000 068 21279.95 454.71 43084.57 48055.45 2021-03-09 09:12:15.000 068 21279.91 454.79 43084.49 48055.39 2021-03-09 09:12:16.000 068 21279.92 454.83 43084.48 48055.33 2021-03-09 09:12:17.000 068 21279.92 454.88 43084.47 48055.29 2021-03-09 09:12:18.000 068 21279.92 454.91 43084.46 48055.33 2021-03-09 09:12:19.000 068 21279.93 454.91 43084.44 48055.33 2021-03-09 09:12:20.000 068 21279.94 454.91 43084.47 48055.22 2021-03-09 09:12:21.000 068 21279.92 454.93 43084.47 48055.26 2021-03-09 09:12:22.000 068 21279.91 454.94 43084.47 48055.35 2021-03-09 09:12:23.000 068 21279.87 454.99 43084.51 48055.36 2021-03-09 09:12:24.000 068 21279.82 455.07 43084.47 48055.23 2021-03-09 09:12:25.000 068 21279.82 455.15 43084.43 48055.24 2021-03-09 09:12:26.000 068 21279.81 455.21 43084.39 48055.28 2021-03-09 09:12:27.000 068 21279.84 455.25 43084.34 48055.17 2021-03-09 09:12:28.000 068 21279.89 455.26 43084.32 48055.20 2021-03-09 09:12:29.000 068 21279.89 455.28 43084.28 48055.08 2021-03-09 09:12:30.000 068 21279.94 455.28 43084.26 48055.17 2021-03-09 09:12:31.000 068 21279.94 455.24 43084.25 48055.15 2021-03-09 09:12:32.000 068 21279.94 455.18 43084.25 48055.11 2021-03-09 09:12:33.000 068 21279.96 455.15 43084.28 48055.11 2021-03-09 09:12:34.000 068 21279.93 455.17 43084.28 48055.20 2021-03-09 09:12:35.000 068 21279.92 455.19 43084.27 48055.16 2021-03-09 09:12:36.000 068 21279.94 455.19 43084.21 48055.11 2021-03-09 09:12:37.000 068 21279.96 455.18 43084.21 48055.10 2021-03-09 09:12:38.000 068 21279.94 455.17 43084.20 48055.15 2021-03-09 09:12:39.000 068 21279.96 455.17 43084.14 48055.13 2021-03-09 09:12:40.000 068 21279.94 455.18 43084.16 48055.02 2021-03-09 09:12:41.000 068 21279.91 455.15 43084.09 48054.99 2021-03-09 09:12:42.000 068 21279.93 455.15 43084.08 48055.01 2021-03-09 09:12:43.000 068 21279.95 455.10 43084.10 48055.03 2021-03-09 09:12:44.000 068 21279.99 455.03 43084.11 48054.93 2021-03-09 09:12:45.000 068 21280.02 454.95 43084.12 48054.97 2021-03-09 09:12:46.000 068 21280.02 454.91 43084.15 48055.08 2021-03-09 09:12:47.000 068 21280.03 454.88 43084.17 48055.10 2021-03-09 09:12:48.000 068 21280.01 454.89 43084.20 48055.07 2021-03-09 09:12:49.000 068 21279.93 454.97 43084.17 48055.09 2021-03-09 09:12:50.000 068 21279.86 455.01 43084.16 48055.16 2021-03-09 09:12:51.000 068 21279.83 455.06 43084.15 48055.12 2021-03-09 09:12:52.000 068 21279.79 455.07 43084.12 48055.00 2021-03-09 09:12:53.000 068 21279.73 455.10 43084.08 48054.92 2021-03-09 09:12:54.000 068 21279.71 455.13 43084.05 48054.99 2021-03-09 09:12:55.000 068 21279.67 455.17 43084.02 48054.94 2021-03-09 09:12:56.000 068 21279.64 455.19 43084.02 48054.83 2021-03-09 09:12:57.000 068 21279.66 455.22 43083.98 48054.83 2021-03-09 09:12:58.000 068 21279.66 455.27 43083.96 48054.88 2021-03-09 09:12:59.000 068 21279.66 455.31 43083.95 48054.81 2021-03-09 09:13:00.000 068 21279.66 455.33 43083.94 48054.79 2021-03-09 09:13:01.000 068 21279.65 455.38 43083.92 48054.82 2021-03-09 09:13:02.000 068 21279.69 455.35 43083.95 48054.80 2021-03-09 09:13:03.000 068 21279.68 455.38 43083.95 48054.79 2021-03-09 09:13:04.000 068 21279.65 455.40 43083.98 48054.83 2021-03-09 09:13:05.000 068 21279.64 455.43 43083.98 48054.76 2021-03-09 09:13:06.000 068 21279.63 455.48 43083.98 48054.84 2021-03-09 09:13:07.000 068 21279.60 455.49 43083.97 48054.75 2021-03-09 09:13:08.000 068 21279.57 455.52 43083.98 48054.74 2021-03-09 09:13:09.000 068 21279.55 455.56 43083.96 48054.83 2021-03-09 09:13:10.000 068 21279.50 455.59 43083.99 48054.80 2021-03-09 09:13:11.000 068 21279.48 455.63 43083.97 48054.70 2021-03-09 09:13:12.000 068 21279.45 455.70 43083.95 48054.72 2021-03-09 09:13:13.000 068 21279.45 455.76 43083.97 48054.78 2021-03-09 09:13:14.000 068 21279.48 455.79 43083.98 48054.75 2021-03-09 09:13:15.000 068 21279.47 455.83 43083.91 48054.63 2021-03-09 09:13:16.000 068 21279.50 455.85 43083.89 48054.63 2021-03-09 09:13:17.000 068 21279.56 455.85 43083.82 48054.69 2021-03-09 09:13:18.000 068 21279.58 455.84 43083.79 48054.67 2021-03-09 09:13:19.000 068 21279.59 455.82 43083.82 48054.62 2021-03-09 09:13:20.000 068 21279.58 455.78 43083.83 48054.63 2021-03-09 09:13:21.000 068 21279.63 455.75 43083.84 48054.66 2021-03-09 09:13:22.000 068 21279.65 455.73 43083.84 48054.73 2021-03-09 09:13:23.000 068 21279.70 455.70 43083.84 48054.67 2021-03-09 09:13:24.000 068 21279.73 455.68 43083.85 48054.68 2021-03-09 09:13:25.000 068 21279.77 455.64 43083.87 48054.74 2021-03-09 09:13:26.000 068 21279.79 455.58 43083.86 48054.76 2021-03-09 09:13:27.000 068 21279.78 455.52 43083.88 48054.76 2021-03-09 09:13:28.000 068 21279.80 455.46 43083.93 48054.75 2021-03-09 09:13:29.000 068 21279.82 455.43 43083.96 48054.81 2021-03-09 09:13:30.000 068 21279.81 455.42 43083.95 48054.82 2021-03-09 09:13:31.000 068 21279.81 455.40 43083.97 48054.86 2021-03-09 09:13:32.000 068 21279.78 455.38 43083.97 48054.82 2021-03-09 09:13:33.000 068 21279.77 455.38 43083.96 48054.88 2021-03-09 09:13:34.000 068 21279.77 455.36 43083.99 48054.81 2021-03-09 09:13:35.000 068 21279.75 455.41 43084.01 48054.82 2021-03-09 09:13:36.000 068 21279.75 455.44 43083.97 48054.91 2021-03-09 09:13:37.000 068 21279.70 455.45 43083.95 48054.77 2021-03-09 09:13:38.000 068 21279.67 455.48 43083.93 48054.84 2021-03-09 09:13:39.000 068 21279.66 455.52 43083.92 48054.73 2021-03-09 09:13:40.000 068 21279.61 455.55 43083.92 48054.79 2021-03-09 09:13:41.000 068 21279.59 455.57 43083.92 48054.80 2021-03-09 09:13:42.000 068 21279.59 455.58 43083.92 48054.68 2021-03-09 09:13:43.000 068 21279.54 455.63 43083.93 48054.68 2021-03-09 09:13:44.000 068 21279.51 455.66 43083.96 48054.76 2021-03-09 09:13:45.000 068 21279.46 455.68 43083.98 48054.76 2021-03-09 09:13:46.000 068 21279.47 455.69 43084.02 48054.70 2021-03-09 09:13:47.000 068 21279.45 455.71 43084.05 48054.74 2021-03-09 09:13:48.000 068 21279.43 455.76 43084.06 48054.80 2021-03-09 09:13:49.000 068 21279.43 455.78 43084.07 48054.77 2021-03-09 09:13:50.000 068 21279.40 455.78 43084.07 48054.76 2021-03-09 09:13:51.000 068 21279.40 455.80 43084.09 48054.79 2021-03-09 09:13:52.000 068 21279.46 455.78 43084.12 48054.83 2021-03-09 09:13:53.000 068 21279.48 455.77 43084.12 48054.85 2021-03-09 09:13:54.000 068 21279.47 455.79 43084.16 48054.86 2021-03-09 09:13:55.000 068 21279.49 455.77 43084.19 48054.87 2021-03-09 09:13:56.000 068 21279.51 455.77 43084.22 48054.90 2021-03-09 09:13:57.000 068 21279.50 455.78 43084.21 48054.92 2021-03-09 09:13:58.000 068 21279.53 455.77 43084.25 48054.96 2021-03-09 09:13:59.000 068 21279.52 455.75 43084.25 48054.97 2021-03-09 09:14:00.000 068 21279.52 455.74 43084.25 48054.97 2021-03-09 09:14:01.000 068 21279.54 455.74 43084.29 48055.02 2021-03-09 09:14:02.000 068 21279.58 455.71 43084.27 48055.01 2021-03-09 09:14:03.000 068 21279.61 455.67 43084.27 48055.03 2021-03-09 09:14:04.000 068 21279.64 455.59 43084.29 48055.04 2021-03-09 09:14:05.000 068 21279.68 455.52 43084.30 48055.05 2021-03-09 09:14:06.000 068 21279.74 455.47 43084.30 48055.07 2021-03-09 09:14:07.000 068 21279.77 455.40 43084.30 48055.05 2021-03-09 09:14:08.000 068 21279.80 455.30 43084.32 48055.13 2021-03-09 09:14:09.000 068 21279.80 455.25 43084.34 48055.14 2021-03-09 09:14:10.000 068 21279.82 455.20 43084.37 48055.14 2021-03-09 09:14:11.000 068 21279.80 455.14 43084.36 48055.13 2021-03-09 09:14:12.000 068 21279.86 455.08 43084.36 48055.23 2021-03-09 09:14:13.000 068 21279.86 454.99 43084.37 48055.23 2021-03-09 09:14:14.000 068 21279.86 454.93 43084.38 48055.22 2021-03-09 09:14:15.000 068 21279.87 454.88 43084.42 48055.24 2021-03-09 09:14:16.000 068 21279.88 454.87 43084.42 48055.32 2021-03-09 09:14:17.000 068 21279.87 454.85 43084.42 48055.28 2021-03-09 09:14:18.000 068 21279.84 454.82 43084.45 48055.31 2021-03-09 09:14:19.000 068 21279.84 454.77 43084.47 48055.30 2021-03-09 09:14:20.000 068 21279.78 454.77 43084.50 48055.29 2021-03-09 09:14:21.000 068 21279.71 454.79 43084.49 48055.27 2021-03-09 09:14:22.000 068 21279.65 454.82 43084.48 48055.26 2021-03-09 09:14:23.000 068 21279.60 454.85 43084.48 48055.21 2021-03-09 09:14:24.000 068 21279.58 454.89 43084.49 48055.21 2021-03-09 09:14:25.000 068 21279.51 454.95 43084.47 48055.19 2021-03-09 09:14:26.000 068 21279.47 455.00 43084.45 48055.14 2021-03-09 09:14:27.000 068 21279.44 455.07 43084.47 48055.10 2021-03-09 09:14:28.000 068 21279.36 455.14 43084.44 48055.09 2021-03-09 09:14:29.000 068 21279.32 455.18 43084.42 48055.09 2021-03-09 09:14:30.000 068 21279.32 455.22 43084.40 48055.03 2021-03-09 09:14:31.000 068 21279.33 455.28 43084.42 48055.03 2021-03-09 09:14:32.000 068 21279.28 455.37 43084.38 48055.01 2021-03-09 09:14:33.000 068 21279.31 455.44 43084.37 48055.03 2021-03-09 09:14:34.000 068 21279.33 455.52 43084.36 48054.97 2021-03-09 09:14:35.000 068 21279.33 455.58 43084.33 48054.93 2021-03-09 09:14:36.000 068 21279.30 455.63 43084.32 48054.96 2021-03-09 09:14:37.000 068 21279.34 455.66 43084.29 48054.96 2021-03-09 09:14:38.000 068 21279.33 455.71 43084.28 48054.91 2021-03-09 09:14:39.000 068 21279.35 455.74 43084.27 48054.89 2021-03-09 09:14:40.000 068 21279.36 455.77 43084.25 48054.94 2021-03-09 09:14:41.000 068 21279.34 455.84 43084.22 48054.92 2021-03-09 09:14:42.000 068 21279.35 455.91 43084.19 48054.91 2021-03-09 09:14:43.000 068 21279.35 455.95 43084.19 48054.86 2021-03-09 09:14:44.000 068 21279.38 455.98 43084.11 48054.80 2021-03-09 09:14:45.000 068 21279.40 455.95 43084.07 48054.79 2021-03-09 09:14:46.000 068 21279.43 455.93 43084.08 48054.80 2021-03-09 09:14:47.000 068 21279.43 455.92 43084.05 48054.76 2021-03-09 09:14:48.000 068 21279.45 455.91 43084.03 48054.74 2021-03-09 09:14:49.000 068 21279.46 455.92 43084.03 48054.75 2021-03-09 09:14:50.000 068 21279.46 455.95 43084.03 48054.77 2021-03-09 09:14:51.000 068 21279.47 455.95 43084.05 48054.80 2021-03-09 09:14:52.000 068 21279.46 455.93 43084.02 48054.72 2021-03-09 09:14:53.000 068 21279.42 455.94 43084.00 48054.74 2021-03-09 09:14:54.000 068 21279.41 455.94 43084.04 48054.77 2021-03-09 09:14:55.000 068 21279.39 455.95 43084.02 48054.70 2021-03-09 09:14:56.000 068 21279.36 455.98 43084.02 48054.80 2021-03-09 09:14:57.000 068 21279.38 455.99 43084.03 48054.68 2021-03-09 09:14:58.000 068 21279.37 456.00 43084.02 48054.76 2021-03-09 09:14:59.000 068 21279.31 456.03 43084.02 48054.65 2021-03-09 09:15:00.000 068 21279.28 456.05 43084.00 48054.72 2021-03-09 09:15:01.000 068 21279.27 456.03 43083.99 48054.66 2021-03-09 09:15:02.000 068 21279.25 456.03 43084.01 48054.65 2021-03-09 09:15:03.000 068 21279.24 456.03 43084.02 48054.66 2021-03-09 09:15:04.000 068 21279.21 456.02 43084.02 48054.65 2021-03-09 09:15:05.000 068 21279.18 456.03 43084.03 48054.68 2021-03-09 09:15:06.000 068 21279.17 456.03 43084.05 48054.64 2021-03-09 09:15:07.000 068 21279.16 456.03 43084.05 48054.61 2021-03-09 09:15:08.000 068 21279.13 456.05 43083.99 48054.60 2021-03-09 09:15:09.000 068 21279.09 456.10 43083.95 48054.63 2021-03-09 09:15:10.000 068 21279.05 456.14 43083.96 48054.56 2021-03-09 09:15:11.000 068 21279.00 456.15 43083.93 48054.47 2021-03-09 09:15:12.000 068 21278.97 456.17 43083.88 48054.46 2021-03-09 09:15:13.000 068 21278.94 456.19 43083.86 48054.46 2021-03-09 09:15:14.000 068 21278.98 456.18 43083.86 48054.36 2021-03-09 09:15:15.000 068 21278.99 456.16 43083.85 48054.43 2021-03-09 09:15:16.000 068 21278.98 456.16 43083.84 48054.37 2021-03-09 09:15:17.000 068 21278.94 456.19 43083.79 48054.40 2021-03-09 09:15:18.000 068 21278.93 456.22 43083.80 48054.35 2021-03-09 09:15:19.000 068 21278.89 456.27 43083.80 48054.31 2021-03-09 09:15:20.000 068 21278.86 456.34 43083.71 48054.30 2021-03-09 09:15:21.000 068 21278.80 456.41 43083.62 48054.22 2021-03-09 09:15:22.000 068 21278.74 456.45 43083.61 48054.10 2021-03-09 09:15:23.000 068 21278.69 456.50 43083.53 48054.10 2021-03-09 09:15:24.000 068 21278.65 456.55 43083.47 48053.95 2021-03-09 09:15:25.000 068 21278.61 456.57 43083.41 48053.93 2021-03-09 09:15:26.000 068 21278.61 456.63 43083.31 48053.83 2021-03-09 09:15:27.000 068 21278.60 456.67 43083.29 48053.82 2021-03-09 09:15:28.000 068 21278.56 456.69 43083.27 48053.72 2021-03-09 09:15:29.000 068 21278.55 456.71 43083.21 48053.60 2021-03-09 09:15:30.000 068 21278.52 456.72 43083.16 48053.57 2021-03-09 09:15:31.000 068 21278.47 456.75 43083.15 48053.64 2021-03-09 09:15:32.000 068 21278.45 456.80 43083.12 48053.59 2021-03-09 09:15:33.000 068 21278.47 456.80 43083.12 48053.50 2021-03-09 09:15:34.000 068 21278.48 456.75 43083.10 48053.48 2021-03-09 09:15:35.000 068 21278.45 456.68 43083.14 48053.49 2021-03-09 09:15:36.000 068 21278.52 456.59 43083.20 48053.52 2021-03-09 09:15:37.000 068 21278.55 456.52 43083.23 48053.67 2021-03-09 09:15:38.000 068 21278.59 456.43 43083.27 48053.60 2021-03-09 09:15:39.000 068 21278.65 456.37 43083.33 48053.76 2021-03-09 09:15:40.000 068 21278.73 456.26 43083.39 48053.77 2021-03-09 09:15:41.000 068 21278.75 456.24 43083.49 48053.86 2021-03-09 09:15:42.000 068 21278.72 456.28 43083.53 48053.97 2021-03-09 09:15:43.000 068 21278.74 456.29 43083.52 48053.97 2021-03-09 09:15:44.000 068 21278.75 456.29 43083.54 48053.99 2021-03-09 09:15:45.000 068 21278.79 456.24 43083.54 48054.05 2021-03-09 09:15:46.000 068 21278.83 456.22 43083.54 48053.97 2021-03-09 09:15:47.000 068 21278.84 456.21 43083.58 48054.02 2021-03-09 09:15:48.000 068 21278.83 456.21 43083.60 48054.06 2021-03-09 09:15:49.000 068 21278.82 456.22 43083.58 48054.08 2021-03-09 09:15:50.000 068 21278.85 456.23 43083.51 48054.05 2021-03-09 09:15:51.000 068 21278.82 456.24 43083.50 48054.02 2021-03-09 09:15:52.000 068 21278.82 456.23 43083.49 48053.97 2021-03-09 09:15:53.000 068 21278.83 456.22 43083.50 48053.97 2021-03-09 09:15:54.000 068 21278.86 456.20 43083.47 48054.04 2021-03-09 09:15:55.000 068 21278.88 456.16 43083.48 48054.01 2021-03-09 09:15:56.000 068 21278.88 456.06 43083.52 48053.95 2021-03-09 09:15:57.000 068 21278.87 455.99 43083.53 48053.99 2021-03-09 09:15:58.000 068 21278.91 455.91 43083.56 48054.09 2021-03-09 09:15:59.000 068 21278.94 455.84 43083.63 48054.13 2021-03-09 09:16:00.000 068 21278.97 455.72 43083.72 48054.14 2021-03-09 09:16:01.000 068 21279.03 455.63 43083.77 48054.24 2021-03-09 09:16:02.000 068 21279.08 455.55 43083.82 48054.30 2021-03-09 09:16:03.000 068 21279.10 455.48 43083.89 48054.40 2021-03-09 09:16:04.000 068 21279.11 455.42 43083.94 48054.45 2021-03-09 09:16:05.000 068 21279.10 455.40 43083.99 48054.53 2021-03-09 09:16:06.000 068 21279.10 455.41 43083.99 48054.54 2021-03-09 09:16:07.000 068 21279.06 455.43 43083.98 48054.52 2021-03-09 09:16:08.000 068 21279.01 455.51 43083.98 48054.57 2021-03-09 09:16:09.000 068 21279.00 455.55 43083.94 48054.51 2021-03-09 09:16:10.000 068 21278.98 455.58 43083.85 48054.41 2021-03-09 09:16:11.000 068 21278.95 455.59 43083.82 48054.37 2021-03-09 09:16:12.000 068 21278.96 455.54 43083.83 48054.40 2021-03-09 09:16:13.000 068 21279.01 455.44 43083.91 48054.42 2021-03-09 09:16:14.000 068 21279.04 455.37 43084.00 48054.38 2021-03-09 09:16:15.000 068 21279.04 455.35 43084.01 48054.42 2021-03-09 09:16:16.000 068 21279.00 455.38 43084.04 48054.59 2021-03-09 09:16:17.000 068 21278.99 455.38 43084.07 48054.61 2021-03-09 09:16:18.000 068 21278.95 455.40 43084.07 48054.50 2021-03-09 09:16:19.000 068 21278.91 455.44 43084.10 48054.59 2021-03-09 09:16:20.000 068 21278.90 455.47 43084.11 48054.56 2021-03-09 09:16:21.000 068 21278.84 455.50 43084.12 48054.50 2021-03-09 09:16:22.000 068 21278.80 455.52 43084.08 48054.57 2021-03-09 09:16:23.000 068 21278.77 455.55 43084.09 48054.53 2021-03-09 09:16:24.000 068 21278.75 455.61 43084.11 48054.46 2021-03-09 09:16:25.000 068 21278.75 455.64 43084.10 48054.53 2021-03-09 09:16:26.000 068 21278.72 455.70 43084.08 48054.43 2021-03-09 09:16:27.000 068 21278.68 455.74 43084.06 48054.50 2021-03-09 09:16:28.000 068 21278.64 455.78 43084.08 48054.47 2021-03-09 09:16:29.000 068 21278.64 455.79 43084.10 48054.41 2021-03-09 09:16:30.000 068 21278.66 455.81 43084.08 48054.40 2021-03-09 09:16:31.000 068 21278.68 455.82 43084.07 48054.47 2021-03-09 09:16:32.000 068 21278.69 455.81 43084.09 48054.43 2021-03-09 09:16:33.000 068 21278.73 455.81 43084.11 48054.43 2021-03-09 09:16:34.000 068 21278.75 455.82 43084.10 48054.44 2021-03-09 09:16:35.000 068 21278.79 455.81 43084.11 48054.45 2021-03-09 09:16:36.000 068 21278.78 455.83 43084.08 48054.47 2021-03-09 09:16:37.000 068 21278.77 455.83 43084.07 48054.51 2021-03-09 09:16:38.000 068 21278.78 455.82 43084.10 48054.48 2021-03-09 09:16:39.000 068 21278.78 455.81 43084.13 48054.48 2021-03-09 09:16:40.000 068 21278.75 455.85 43084.09 48054.53 2021-03-09 09:16:41.000 068 21278.69 455.94 43084.09 48054.41 2021-03-09 09:16:42.000 068 21278.67 455.99 43084.07 48054.47 2021-03-09 09:16:43.000 068 21278.66 455.99 43084.02 48054.35 2021-03-09 09:16:44.000 068 21278.61 455.99 43084.02 48054.42 2021-03-09 09:16:45.000 068 21278.57 455.98 43084.00 48054.34 2021-03-09 09:16:46.000 068 21278.58 456.00 43083.98 48054.32 2021-03-09 09:16:47.000 068 21278.60 456.03 43083.96 48054.30 2021-03-09 09:16:48.000 068 21278.62 456.05 43083.95 48054.32 2021-03-09 09:16:49.000 068 21278.62 456.08 43083.94 48054.27 2021-03-09 09:16:50.000 068 21278.59 456.07 43083.94 48054.29 2021-03-09 09:16:51.000 068 21278.56 456.09 43083.90 48054.21 2021-03-09 09:16:52.000 068 21278.57 456.08 43083.88 48054.19 2021-03-09 09:16:53.000 068 21278.58 456.12 43083.88 48054.27 2021-03-09 09:16:54.000 068 21278.58 456.13 43083.91 48054.27 2021-03-09 09:16:55.000 068 21278.54 456.11 43083.88 48054.21 2021-03-09 09:16:56.000 068 21278.55 456.10 43083.88 48054.18 2021-03-09 09:16:57.000 068 21278.53 456.13 43083.88 48054.25 2021-03-09 09:16:58.000 068 21278.53 456.10 43083.94 48054.23 2021-03-09 09:16:59.000 068 21278.52 456.10 43083.94 48054.25 2021-03-09 09:17:00.000 068 21278.54 456.07 43083.93 48054.26 2021-03-09 09:17:01.000 068 21278.57 456.07 43083.96 48054.19 2021-03-09 09:17:02.000 068 21278.55 456.05 43083.95 48054.21 2021-03-09 09:17:03.000 068 21278.55 456.01 43083.95 48054.34 2021-03-09 09:17:04.000 068 21278.55 456.00 43083.92 48054.24 2021-03-09 09:17:05.000 068 21278.55 455.96 43083.94 48054.31 2021-03-09 09:17:06.000 068 21278.56 455.94 43083.95 48054.26 2021-03-09 09:17:07.000 068 21278.60 455.88 43084.00 48054.33 2021-03-09 09:17:08.000 068 21278.61 455.82 43084.01 48054.35 2021-03-09 09:17:09.000 068 21278.62 455.75 43084.03 48054.36 2021-03-09 09:17:10.000 068 21278.61 455.75 43084.08 48054.45 2021-03-09 09:17:11.000 068 21278.64 455.71 43084.06 48054.49 2021-03-09 09:17:12.000 068 21278.65 455.69 43084.08 48054.37 2021-03-09 09:17:13.000 068 21278.66 455.69 43084.12 48054.43 2021-03-09 09:17:14.000 068 21278.70 455.62 43084.10 48054.55 2021-03-09 09:17:15.000 068 21278.66 455.55 43084.12 48054.53 2021-03-09 09:17:16.000 068 21278.63 455.47 43084.17 48054.45 2021-03-09 09:17:17.000 068 21278.62 455.42 43084.21 48054.49 2021-03-09 09:17:18.000 068 21278.61 455.39 43084.25 48054.61 2021-03-09 09:17:19.000 068 21278.59 455.33 43084.31 48054.63 2021-03-09 09:17:20.000 068 21278.58 455.35 43084.36 48054.60 2021-03-09 09:17:21.000 068 21278.56 455.34 43084.37 48054.61 2021-03-09 09:17:22.000 068 21278.56 455.30 43084.39 48054.70 2021-03-09 09:17:23.000 068 21278.58 455.29 43084.42 48054.69 2021-03-09 09:17:24.000 068 21278.56 455.29 43084.43 48054.67 2021-03-09 09:17:25.000 068 21278.57 455.30 43084.44 48054.70 2021-03-09 09:17:26.000 068 21278.56 455.29 43084.43 48054.73 2021-03-09 09:17:27.000 068 21278.54 455.30 43084.45 48054.71 2021-03-09 09:17:28.000 068 21278.55 455.27 43084.46 48054.70 2021-03-09 09:17:29.000 068 21278.54 455.27 43084.47 48054.69 2021-03-09 09:17:30.000 068 21278.52 455.31 43084.49 48054.70 2021-03-09 09:17:31.000 068 21278.49 455.34 43084.47 48054.73 2021-03-09 09:17:32.000 068 21278.50 455.37 43084.49 48054.69 2021-03-09 09:17:33.000 068 21278.52 455.40 43084.46 48054.72 2021-03-09 09:17:34.000 068 21278.53 455.43 43084.44 48054.70 2021-03-09 09:17:35.000 068 21278.52 455.47 43084.41 48054.66 2021-03-09 09:17:36.000 068 21278.54 455.49 43084.41 48054.72 2021-03-09 09:17:37.000 068 21278.52 455.48 43084.40 48054.67 2021-03-09 09:17:38.000 068 21278.52 455.51 43084.37 48054.65 2021-03-09 09:17:39.000 068 21278.55 455.51 43084.37 48054.61 2021-03-09 09:17:40.000 068 21278.55 455.54 43084.35 48054.68 2021-03-09 09:17:41.000 068 21278.55 455.55 43084.35 48054.66 2021-03-09 09:17:42.000 068 21278.60 455.54 43084.34 48054.57 2021-03-09 09:17:43.000 068 21278.61 455.52 43084.32 48054.64 2021-03-09 09:17:44.000 068 21278.62 455.54 43084.31 48054.57 2021-03-09 09:17:45.000 068 21278.64 455.54 43084.27 48054.67 2021-03-09 09:17:46.000 068 21278.66 455.54 43084.27 48054.57 2021-03-09 09:17:47.000 068 21278.65 455.55 43084.31 48054.60 2021-03-09 09:17:48.000 068 21278.66 455.56 43084.26 48054.63 2021-03-09 09:17:49.000 068 21278.66 455.57 43084.24 48054.59 2021-03-09 09:17:50.000 068 21278.68 455.57 43084.23 48054.55 2021-03-09 09:17:51.000 068 21278.65 455.56 43084.21 48054.54 2021-03-09 09:17:52.000 068 21278.64 455.54 43084.16 48054.57 2021-03-09 09:17:53.000 068 21278.65 455.53 43084.18 48054.47 2021-03-09 09:17:54.000 068 21278.64 455.50 43084.16 48054.44 2021-03-09 09:17:55.000 068 21278.60 455.50 43084.14 48054.53 2021-03-09 09:17:56.000 068 21278.64 455.49 43084.14 48054.52 2021-03-09 09:17:57.000 068 21278.64 455.45 43084.13 48054.43 2021-03-09 09:17:58.000 068 21278.61 455.42 43084.13 48054.42 2021-03-09 09:17:59.000 068 21278.63 455.39 43084.14 48054.48 2021-03-09 09:18:00.000 068 21278.70 455.38 43084.15 48054.49 2021-03-09 09:18:01.000 068 21278.76 455.34 43084.14 48054.43 2021-03-09 09:18:02.000 068 21278.77 455.30 43084.16 48054.43 2021-03-09 09:18:03.000 068 21278.77 455.29 43084.16 48054.51 2021-03-09 09:18:04.000 068 21278.78 455.27 43084.15 48054.56 2021-03-09 09:18:05.000 068 21278.81 455.27 43084.15 48054.49 2021-03-09 09:18:06.000 068 21278.80 455.29 43084.14 48054.52 2021-03-09 09:18:07.000 068 21278.80 455.26 43084.15 48054.54 2021-03-09 09:18:08.000 068 21278.83 455.24 43084.14 48054.53 2021-03-09 09:18:09.000 068 21278.85 455.23 43084.15 48054.53 2021-03-09 09:18:10.000 068 21278.87 455.20 43084.14 48054.60 2021-03-09 09:18:11.000 068 21278.84 455.23 43084.11 48054.50 2021-03-09 09:18:12.000 068 21278.84 455.30 43084.08 48054.60 2021-03-09 09:18:13.000 068 21278.84 455.34 43084.05 48054.50 2021-03-09 09:18:14.000 068 21278.81 455.39 43083.98 48054.49 2021-03-09 09:18:15.000 068 21278.78 455.42 43083.93 48054.41 2021-03-09 09:18:16.000 068 21278.73 455.45 43083.95 48054.39 2021-03-09 09:18:17.000 068 21278.71 455.49 43083.95 48054.37 2021-03-09 09:18:18.000 068 21278.68 455.55 43083.92 48054.38 2021-03-09 09:18:19.000 068 21278.64 455.61 43083.90 48054.24 2021-03-09 09:18:20.000 068 21278.63 455.64 43083.87 48054.26 2021-03-09 09:18:21.000 068 21278.58 455.71 43083.80 48054.22 2021-03-09 09:18:22.000 068 21278.55 455.76 43083.81 48054.20 2021-03-09 09:18:23.000 068 21278.49 455.77 43083.77 48054.09 2021-03-09 09:18:24.000 068 21278.45 455.78 43083.78 48054.06 2021-03-09 09:18:25.000 068 21278.44 455.80 43083.76 48054.10 2021-03-09 09:18:26.000 068 21278.42 455.85 43083.75 48054.12 2021-03-09 09:18:27.000 068 21278.37 455.90 43083.72 48054.00 2021-03-09 09:18:28.000 068 21278.38 455.95 43083.75 48054.03 2021-03-09 09:18:29.000 068 21278.38 455.98 43083.76 48054.04 2021-03-09 09:18:30.000 068 21278.38 455.99 43083.79 48054.03 2021-03-09 09:18:31.000 068 21278.43 455.98 43083.78 48054.08 2021-03-09 09:18:32.000 068 21278.43 455.98 43083.82 48054.07 2021-03-09 09:18:33.000 068 21278.41 456.00 43083.81 48054.05 2021-03-09 09:18:34.000 068 21278.39 456.04 43083.78 48054.05 2021-03-09 09:18:35.000 068 21278.35 456.08 43083.81 48054.14 2021-03-09 09:18:36.000 068 21278.33 456.11 43083.84 48054.11 2021-03-09 09:18:37.000 068 21278.34 456.12 43083.84 48054.04 2021-03-09 09:18:38.000 068 21278.33 456.15 43083.84 48054.11 2021-03-09 09:18:39.000 068 21278.31 456.17 43083.84 48054.07 2021-03-09 09:18:40.000 068 21278.34 456.19 43083.85 48054.07 2021-03-09 09:18:41.000 068 21278.31 456.23 43083.84 48054.09 2021-03-09 09:18:42.000 068 21278.31 456.24 43083.82 48054.03 2021-03-09 09:18:43.000 068 21278.31 456.24 43083.82 48054.10 2021-03-09 09:18:44.000 068 21278.28 456.26 43083.82 48054.01 2021-03-09 09:18:45.000 068 21278.26 456.33 43083.79 48054.00 2021-03-09 09:18:46.000 068 21278.25 456.34 43083.75 48054.04 2021-03-09 09:18:47.000 068 21278.21 456.43 43083.72 48054.01 2021-03-09 09:18:48.000 068 21278.17 456.53 43083.64 48053.93 2021-03-09 09:18:49.000 068 21278.13 456.61 43083.52 48053.82 2021-03-09 09:18:50.000 068 21278.05 456.62 43083.45 48053.67 2021-03-09 09:18:51.000 068 21278.07 456.58 43083.40 48053.62 2021-03-09 09:18:52.000 068 21278.10 456.53 43083.36 48053.62 2021-03-09 09:18:53.000 068 21278.10 456.49 43083.31 48053.57 2021-03-09 09:18:54.000 068 21278.11 456.45 43083.30 48053.51 2021-03-09 09:18:55.000 068 21278.09 456.43 43083.31 48053.50 2021-03-09 09:18:56.000 068 21278.08 456.37 43083.32 48053.50 2021-03-09 09:18:57.000 068 21278.09 456.32 43083.31 48053.51 2021-03-09 09:18:58.000 068 21278.11 456.31 43083.30 48053.55 2021-03-09 09:18:59.000 068 21278.07 456.24 43083.34 48053.55 2021-03-09 09:19:00.000 068 21278.06 456.19 43083.33 48053.47 2021-03-09 09:19:01.000 068 21278.09 456.12 43083.37 48053.54 2021-03-09 09:19:02.000 068 21278.13 456.00 43083.39 48053.55 2021-03-09 09:19:03.000 068 21278.17 455.90 43083.44 48053.58 2021-03-09 09:19:04.000 068 21278.21 455.79 43083.52 48053.73 2021-03-09 09:19:05.000 068 21278.25 455.72 43083.59 48053.70 2021-03-09 09:19:06.000 068 21278.29 455.68 43083.65 48053.90 2021-03-09 09:19:07.000 068 21278.29 455.69 43083.72 48053.83 2021-03-09 09:19:08.000 068 21278.26 455.71 43083.71 48053.95 2021-03-09 09:19:09.000 068 21278.25 455.75 43083.72 48053.95 2021-03-09 09:19:10.000 068 21278.25 455.75 43083.70 48053.89 2021-03-09 09:19:11.000 068 21278.26 455.71 43083.66 48053.86 2021-03-09 09:19:12.000 068 21278.29 455.64 43083.70 48053.96 2021-03-09 09:19:13.000 068 21278.29 455.65 43083.70 48053.97 2021-03-09 09:19:14.000 068 21278.27 455.62 43083.72 48053.90 2021-03-09 09:19:15.000 068 21278.22 455.63 43083.69 48053.91 2021-03-09 09:19:16.000 068 21278.17 455.69 43083.67 48053.96 2021-03-09 09:19:17.000 068 21278.13 455.72 43083.66 48053.91 2021-03-09 09:19:18.000 068 21278.14 455.69 43083.63 48053.87 2021-03-09 09:19:19.000 068 21278.16 455.65 43083.63 48053.84 2021-03-09 09:19:20.000 068 21278.18 455.62 43083.63 48053.81 2021-03-09 09:19:21.000 068 21278.23 455.57 43083.67 48053.82 2021-03-09 09:19:22.000 068 21278.25 455.54 43083.68 48053.97 2021-03-09 09:19:23.000 068 21278.27 455.49 43083.70 48053.95 2021-03-09 09:19:24.000 068 21278.31 455.45 43083.70 48053.92 2021-03-09 09:19:25.000 068 21278.33 455.47 43083.69 48053.94 2021-03-09 09:19:26.000 068 21278.38 455.47 43083.68 48054.04 2021-03-09 09:19:27.000 068 21278.40 455.46 43083.69 48054.02 2021-03-09 09:19:28.000 068 21278.43 455.43 43083.72 48054.03 2021-03-09 09:19:29.000 068 21278.43 455.40 43083.73 48054.08 2021-03-09 09:19:30.000 068 21278.50 455.33 43083.76 48054.03 2021-03-09 09:19:31.000 068 21278.51 455.28 43083.82 48054.14 2021-03-09 09:19:32.000 068 21278.49 455.25 43083.85 48054.11 2021-03-09 09:19:33.000 068 21278.51 455.25 43083.88 48054.22 2021-03-09 09:19:34.000 068 21278.49 455.35 43083.91 48054.22 2021-03-09 09:19:35.000 068 21278.43 455.52 43083.82 48054.18 2021-03-09 09:19:36.000 068 21278.37 455.67 43083.76 48054.10 2021-03-09 09:19:37.000 068 21278.34 455.76 43083.69 48054.00 2021-03-09 09:19:38.000 068 21278.32 455.82 43083.63 48053.96 2021-03-09 09:19:39.000 068 21278.34 455.87 43083.56 48053.92 2021-03-09 09:19:40.000 068 21278.31 455.94 43083.51 48053.88 2021-03-09 09:19:41.000 068 21278.29 456.02 43083.51 48053.79 2021-03-09 09:19:42.000 068 21278.31 456.07 43083.48 48053.79 2021-03-09 09:19:43.000 068 21278.34 456.08 43083.47 48053.82 2021-03-09 09:19:44.000 068 21278.35 456.08 43083.50 48053.82 2021-03-09 09:19:45.000 068 21278.36 456.07 43083.52 48053.80 2021-03-09 09:19:46.000 068 21278.35 456.07 43083.49 48053.80 2021-03-09 09:19:47.000 068 21278.36 456.06 43083.54 48053.79 2021-03-09 09:19:48.000 068 21278.34 456.06 43083.55 48053.83 2021-03-09 09:19:49.000 068 21278.35 456.06 43083.56 48053.92 2021-03-09 09:19:50.000 068 21278.38 456.10 43083.59 48053.93 2021-03-09 09:19:51.000 068 21278.39 456.14 43083.62 48053.87 2021-03-09 09:19:52.000 068 21278.42 456.18 43083.62 48053.88 2021-03-09 09:19:53.000 068 21278.43 456.20 43083.60 48054.00 2021-03-09 09:19:54.000 068 21278.41 456.23 43083.62 48053.98 2021-03-09 09:19:55.000 068 21278.40 456.27 43083.63 48053.95 2021-03-09 09:19:56.000 068 21278.37 456.28 43083.64 48053.95 2021-03-09 09:19:57.000 068 21278.40 456.30 43083.65 48053.93 2021-03-09 09:19:58.000 068 21278.38 456.34 43083.66 48053.93 2021-03-09 09:19:59.000 068 21278.37 456.39 43083.67 48053.99 2021-03-09 09:20:00.000 068 21278.38 456.44 43083.63 48053.97 2021-03-09 09:20:01.000 068 21278.37 456.52 43083.59 48053.87 2021-03-09 09:20:02.000 068 21278.40 456.51 43083.55 48053.94 2021-03-09 09:20:03.000 068 21278.42 456.53 43083.56 48053.85 2021-03-09 09:20:04.000 068 21278.42 456.56 43083.53 48053.86 2021-03-09 09:20:05.000 068 21278.43 456.60 43083.56 48053.91 2021-03-09 09:20:06.000 068 21278.44 456.64 43083.55 48053.85 2021-03-09 09:20:07.000 068 21278.45 456.69 43083.54 48053.93 2021-03-09 09:20:08.000 068 21278.43 456.77 43083.57 48053.82 2021-03-09 09:20:09.000 068 21278.41 456.83 43083.54 48053.79 2021-03-09 09:20:10.000 068 21278.33 456.97 43083.46 48053.82 2021-03-09 09:20:11.000 068 21278.28 457.12 43083.38 48053.73 2021-03-09 09:20:12.000 068 21278.25 457.20 43083.28 48053.65 2021-03-09 09:20:13.000 068 21278.21 457.21 43083.22 48053.57 2021-03-09 09:20:14.000 068 21278.20 457.21 43083.21 48053.46 2021-03-09 09:20:15.000 068 21278.18 457.22 43083.18 48053.41 2021-03-09 09:20:16.000 068 21278.15 457.21 43083.18 48053.48 2021-03-09 09:20:17.000 068 21278.14 457.20 43083.17 48053.46 2021-03-09 09:20:18.000 068 21278.12 457.19 43083.17 48053.38 2021-03-09 09:20:19.000 068 21278.11 457.13 43083.19 48053.42 2021-03-09 09:20:20.000 068 21278.16 457.04 43083.24 48053.40 2021-03-09 09:20:21.000 068 21278.23 456.95 43083.27 48053.46 2021-03-09 09:20:22.000 068 21278.25 456.88 43083.33 48053.55 2021-03-09 09:20:23.000 068 21278.28 456.80 43083.40 48053.63 2021-03-09 09:20:24.000 068 21278.29 456.76 43083.41 48053.60 2021-03-09 09:20:25.000 068 21278.31 456.70 43083.43 48053.68 2021-03-09 09:20:26.000 068 21278.32 456.64 43083.48 48053.73 2021-03-09 09:20:27.000 068 21278.33 456.59 43083.47 48053.75 2021-03-09 09:20:28.000 068 21278.35 456.54 43083.48 48053.80 2021-03-09 09:20:29.000 068 21278.38 456.45 43083.51 48053.80 2021-03-09 09:20:30.000 068 21278.42 456.39 43083.52 48053.79 2021-03-09 09:20:31.000 068 21278.43 456.32 43083.58 48053.80 2021-03-09 09:20:32.000 068 21278.44 456.24 43083.58 48053.92 2021-03-09 09:20:33.000 068 21278.47 456.15 43083.57 48053.94 2021-03-09 09:20:34.000 068 21278.50 456.08 43083.61 48053.88 2021-03-09 09:20:35.000 068 21278.53 456.00 43083.64 48053.96 2021-03-09 09:20:36.000 068 21278.58 455.93 43083.66 48054.00 2021-03-09 09:20:37.000 068 21278.60 455.87 43083.68 48054.00 2021-03-09 09:20:38.000 068 21278.61 455.80 43083.70 48054.10 2021-03-09 09:20:39.000 068 21278.64 455.71 43083.73 48054.10 2021-03-09 09:20:40.000 068 21278.64 455.67 43083.72 48054.08 2021-03-09 09:20:41.000 068 21278.67 455.63 43083.74 48054.18 2021-03-09 09:20:42.000 068 21278.68 455.62 43083.73 48054.11 2021-03-09 09:20:43.000 068 21278.64 455.64 43083.76 48054.19 2021-03-09 09:20:44.000 068 21278.60 455.64 43083.75 48054.15 2021-03-09 09:20:45.000 068 21278.55 455.62 43083.78 48054.12 2021-03-09 09:20:46.000 068 21278.51 455.55 43083.75 48054.10 2021-03-09 09:20:47.000 068 21278.50 455.47 43083.77 48054.07 2021-03-09 09:20:48.000 068 21278.52 455.43 43083.79 48054.10 2021-03-09 09:20:49.000 068 21278.51 455.41 43083.88 48054.19 2021-03-09 09:20:50.000 068 21278.47 455.34 43083.91 48054.18 2021-03-09 09:20:51.000 068 21278.44 455.33 43083.93 48054.12 2021-03-09 09:20:52.000 068 21278.40 455.32 43083.96 48054.15 2021-03-09 09:20:53.000 068 21278.38 455.30 43083.95 48054.22 2021-03-09 09:20:54.000 068 21278.37 455.28 43083.95 48054.25 2021-03-09 09:20:55.000 068 21278.42 455.18 43084.00 48054.18 2021-03-09 09:20:56.000 068 21278.40 455.11 43084.03 48054.20 2021-03-09 09:20:57.000 068 21278.40 455.04 43084.07 48054.29 2021-03-09 09:20:58.000 068 21278.40 454.99 43084.08 48054.30 2021-03-09 09:20:59.000 068 21278.43 454.97 43084.07 48054.34 2021-03-09 09:21:00.000 068 21278.45 454.93 43084.11 48054.35 2021-03-09 09:21:01.000 068 21278.51 454.85 43084.14 48054.38 2021-03-09 09:21:02.000 068 21278.55 454.82 43084.16 48054.44 2021-03-09 09:21:03.000 068 21278.58 454.80 43084.16 48054.49 2021-03-09 09:21:04.000 068 21278.63 454.76 43084.20 48054.54 2021-03-09 09:21:05.000 068 21278.62 454.74 43084.22 48054.50 2021-03-09 09:21:06.000 068 21278.58 454.76 43084.23 48054.52 2021-03-09 09:21:07.000 068 21278.60 454.75 43084.24 48054.62 2021-03-09 09:21:08.000 068 21278.65 454.75 43084.24 48054.58 2021-03-09 09:21:09.000 068 21278.62 454.75 43084.28 48054.52 2021-03-09 09:21:10.000 068 21278.64 454.77 43084.28 48054.64 2021-03-09 09:21:11.000 068 21278.66 454.79 43084.28 48054.53 2021-03-09 09:21:12.000 068 21278.63 454.84 43084.26 48054.63 2021-03-09 09:21:13.000 068 21278.67 454.89 43084.27 48054.62 2021-03-09 09:21:14.000 068 21278.67 454.95 43084.25 48054.57 2021-03-09 09:21:15.000 068 21278.63 455.04 43084.21 48054.57 2021-03-09 09:21:16.000 068 21278.59 455.09 43084.23 48054.60 2021-03-09 09:21:17.000 068 21278.56 455.20 43084.21 48054.50 2021-03-09 09:21:18.000 068 21278.53 455.33 43084.21 48054.57 2021-03-09 09:21:19.000 068 21278.48 455.49 43084.17 48054.53 2021-03-09 09:21:20.000 068 21278.49 455.62 43084.13 48054.40 2021-03-09 09:21:21.000 068 21278.48 455.74 43084.07 48054.35 2021-03-09 09:21:22.000 068 21278.41 455.86 43084.07 48054.42 2021-03-09 09:21:23.000 068 21278.38 455.96 43084.01 48054.35 2021-03-09 09:21:24.000 068 21278.38 456.06 43083.97 48054.23 2021-03-09 09:21:25.000 068 21278.37 456.16 43083.95 48054.19 2021-03-09 09:21:26.000 068 21278.38 456.22 43083.91 48054.24 2021-03-09 09:21:27.000 068 21278.40 456.26 43083.91 48054.23 2021-03-09 09:21:28.000 068 21278.39 456.33 43083.90 48054.17 2021-03-09 09:21:29.000 068 21278.38 456.36 43083.90 48054.17 2021-03-09 09:21:30.000 068 21278.42 456.41 43083.93 48054.16 2021-03-09 09:21:31.000 068 21278.43 456.44 43083.92 48054.18 2021-03-09 09:21:32.000 068 21278.43 456.45 43083.91 48054.24 2021-03-09 09:21:33.000 068 21278.47 456.45 43083.91 48054.22 2021-03-09 09:21:34.000 068 21278.47 456.44 43083.95 48054.17 2021-03-09 09:21:35.000 068 21278.46 456.49 43083.90 48054.18 2021-03-09 09:21:36.000 068 21278.48 456.55 43083.88 48054.26 2021-03-09 09:21:37.000 068 21278.50 456.61 43083.83 48054.21 2021-03-09 09:21:38.000 068 21278.51 456.64 43083.79 48054.11 2021-03-09 09:21:39.000 068 21278.55 456.64 43083.71 48054.08 2021-03-09 09:21:40.000 068 21278.58 456.62 43083.73 48054.11 2021-03-09 09:21:41.000 068 21278.62 456.59 43083.66 48054.10 2021-03-09 09:21:42.000 068 21278.64 456.54 43083.65 48054.05 2021-03-09 09:21:43.000 068 21278.67 456.47 43083.66 48054.03 2021-03-09 09:21:44.000 068 21278.72 456.41 43083.66 48054.07 2021-03-09 09:21:45.000 068 21278.75 456.33 43083.68 48054.09 2021-03-09 09:21:46.000 068 21278.81 456.23 43083.71 48054.15 2021-03-09 09:21:47.000 068 21278.82 456.20 43083.74 48054.19 2021-03-09 09:21:48.000 068 21278.82 456.15 43083.73 48054.16 2021-03-09 09:21:49.000 068 21278.83 456.07 43083.75 48054.27 2021-03-09 09:21:50.000 068 21278.82 456.06 43083.78 48054.18 2021-03-09 09:21:51.000 068 21278.83 456.03 43083.78 48054.30 2021-03-09 09:21:52.000 068 21278.75 456.02 43083.81 48054.24 2021-03-09 09:21:53.000 068 21278.76 456.01 43083.82 48054.26 2021-03-09 09:21:54.000 068 21278.77 456.04 43083.80 48054.25 2021-03-09 09:21:55.000 068 21278.69 456.03 43083.81 48054.27 2021-03-09 09:21:56.000 068 21278.63 456.06 43083.80 48054.18 2021-03-09 09:21:57.000 068 21278.58 456.06 43083.79 48054.23 2021-03-09 09:21:58.000 068 21278.53 456.07 43083.76 48054.18 2021-03-09 09:21:59.000 068 21278.48 456.07 43083.76 48054.06 2021-03-09 09:22:00.000 068 21278.46 456.08 43083.74 48054.05 2021-03-09 09:22:01.000 068 21278.41 456.08 43083.70 48054.10 2021-03-09 09:22:02.000 068 21278.36 456.10 43083.72 48054.06 2021-03-09 09:22:03.000 068 21278.32 456.13 43083.72 48054.01 2021-03-09 09:22:04.000 068 21278.29 456.17 43083.69 48053.97 2021-03-09 09:22:05.000 068 21278.25 456.17 43083.68 48053.92 2021-03-09 09:22:06.000 068 21278.20 456.19 43083.68 48053.90 2021-03-09 09:22:07.000 068 21278.15 456.22 43083.68 48053.92 2021-03-09 09:22:08.000 068 21278.11 456.24 43083.68 48053.90 2021-03-09 09:22:09.000 068 21278.11 456.27 43083.66 48053.82 2021-03-09 09:22:10.000 068 21278.11 456.28 43083.62 48053.79 2021-03-09 09:22:11.000 068 21278.11 456.28 43083.59 48053.87 2021-03-09 09:22:12.000 068 21278.11 456.27 43083.61 48053.81 2021-03-09 09:22:13.000 068 21278.08 456.29 43083.60 48053.78 2021-03-09 09:22:14.000 068 21278.11 456.26 43083.57 48053.75 2021-03-09 09:22:15.000 068 21278.15 456.21 43083.58 48053.77 2021-03-09 09:22:16.000 068 21278.17 456.19 43083.58 48053.82 2021-03-09 09:22:17.000 068 21278.13 456.15 43083.57 48053.72 2021-03-09 09:22:18.000 068 21278.16 456.10 43083.58 48053.84 2021-03-09 09:22:19.000 068 21278.17 456.02 43083.61 48053.73 2021-03-09 09:22:20.000 068 21278.19 455.98 43083.61 48053.82 2021-03-09 09:22:21.000 068 21278.19 455.94 43083.62 48053.86 2021-03-09 09:22:22.000 068 21278.20 455.89 43083.65 48053.78 2021-03-09 09:22:23.000 068 21278.21 455.86 43083.64 48053.82 2021-03-09 09:22:24.000 068 21278.28 455.80 43083.63 48053.92 2021-03-09 09:22:25.000 068 21278.29 455.80 43083.65 48053.93 2021-03-09 09:22:26.000 068 21278.30 455.77 43083.62 48053.86 2021-03-09 09:22:27.000 068 21278.32 455.74 43083.61 48053.89 2021-03-09 09:22:28.000 068 21278.35 455.72 43083.60 48053.91 2021-03-09 09:22:29.000 068 21278.34 455.69 43083.60 48053.88 2021-03-09 09:22:30.000 068 21278.32 455.70 43083.59 48053.89 2021-03-09 09:22:31.000 068 21278.33 455.68 43083.59 48053.93 2021-03-09 09:22:32.000 068 21278.31 455.62 43083.63 48053.83 2021-03-09 09:22:33.000 068 21278.32 455.56 43083.65 48053.86 2021-03-09 09:22:34.000 068 21278.27 455.52 43083.65 48053.95 2021-03-09 09:22:35.000 068 21278.26 455.51 43083.65 48053.95 2021-03-09 09:22:36.000 068 21278.22 455.49 43083.66 48053.89 2021-03-09 09:22:37.000 068 21278.20 455.48 43083.67 48053.91 2021-03-09 09:22:38.000 068 21278.20 455.47 43083.68 48053.96 2021-03-09 09:22:39.000 068 21278.18 455.49 43083.67 48053.90 2021-03-09 09:22:40.000 068 21278.17 455.52 43083.67 48053.91 2021-03-09 09:22:41.000 068 21278.15 455.52 43083.66 48053.91 2021-03-09 09:22:42.000 068 21278.10 455.58 43083.64 48053.83 2021-03-09 09:22:43.000 068 21278.10 455.61 43083.64 48053.83 2021-03-09 09:22:44.000 068 21278.06 455.66 43083.62 48053.84 2021-03-09 09:22:45.000 068 21278.06 455.68 43083.56 48053.74 2021-03-09 09:22:46.000 068 21278.05 455.71 43083.56 48053.81 2021-03-09 09:22:47.000 068 21278.02 455.73 43083.58 48053.74 2021-03-09 09:22:48.000 068 21278.00 455.74 43083.56 48053.69 2021-03-09 09:22:49.000 068 21277.98 455.76 43083.55 48053.75 2021-03-09 09:22:50.000 068 21278.03 455.75 43083.55 48053.66 2021-03-09 09:22:51.000 068 21278.05 455.75 43083.55 48053.77 2021-03-09 09:22:52.000 068 21278.06 455.74 43083.55 48053.74 2021-03-09 09:22:53.000 068 21278.11 455.68 43083.58 48053.74 2021-03-09 09:22:54.000 068 21278.16 455.62 43083.59 48053.79 2021-03-09 09:22:55.000 068 21278.18 455.58 43083.62 48053.79 2021-03-09 09:22:56.000 068 21278.23 455.53 43083.67 48053.85 2021-03-09 09:22:57.000 068 21278.26 455.48 43083.69 48053.93 2021-03-09 09:22:58.000 068 21278.31 455.43 43083.68 48053.97 2021-03-09 09:22:59.000 068 21278.31 455.44 43083.70 48053.94 2021-03-09 09:23:00.000 068 21278.33 455.44 43083.69 48053.91 2021-03-09 09:23:01.000 068 21278.36 455.42 43083.70 48054.04 2021-03-09 09:23:02.000 068 21278.38 455.43 43083.72 48054.04 2021-03-09 09:23:03.000 068 21278.38 455.42 43083.74 48054.01 2021-03-09 09:23:04.000 068 21278.39 455.41 43083.73 48054.02 2021-03-09 09:23:05.000 068 21278.40 455.41 43083.72 48054.03 2021-03-09 09:23:06.000 068 21278.40 455.39 43083.73 48054.02 2021-03-09 09:23:07.000 068 21278.38 455.40 43083.77 48054.07 2021-03-09 09:23:08.000 068 21278.37 455.39 43083.74 48054.03 2021-03-09 09:23:09.000 068 21278.35 455.42 43083.72 48053.97 2021-03-09 09:23:10.000 068 21278.29 455.43 43083.72 48053.97 2021-03-09 09:23:11.000 068 21278.31 455.41 43083.72 48054.06 2021-03-09 09:23:12.000 068 21278.28 455.42 43083.76 48054.04 2021-03-09 09:23:13.000 068 21278.28 455.46 43083.74 48053.96 2021-03-09 09:23:14.000 068 21278.30 455.49 43083.70 48053.95 2021-03-09 09:23:15.000 068 21278.27 455.52 43083.68 48053.98 2021-03-09 09:23:16.000 068 21278.29 455.56 43083.67 48053.95 2021-03-09 09:23:17.000 068 21278.25 455.58 43083.68 48053.96 2021-03-09 09:23:18.000 068 21278.23 455.63 43083.65 48053.89 2021-03-09 09:23:19.000 068 21278.25 455.63 43083.64 48053.97 2021-03-09 09:23:20.000 068 21278.27 455.66 43083.66 48053.84 2021-03-09 09:23:21.000 068 21278.25 455.68 43083.67 48053.94 2021-03-09 09:23:22.000 068 21278.27 455.70 43083.66 48053.89 2021-03-09 09:23:23.000 068 21278.24 455.73 43083.62 48053.88 2021-03-09 09:23:24.000 068 21278.21 455.75 43083.59 48053.92 2021-03-09 09:23:25.000 068 21278.17 455.84 43083.56 48053.90 2021-03-09 09:23:26.000 068 21278.12 455.94 43083.53 48053.77 2021-03-09 09:23:27.000 068 21278.13 455.99 43083.48 48053.74 2021-03-09 09:23:28.000 068 21278.11 456.05 43083.41 48053.74 2021-03-09 09:23:29.000 068 21278.07 456.13 43083.35 48053.70 2021-03-09 09:23:30.000 068 21278.04 456.19 43083.31 48053.59 2021-03-09 09:23:31.000 068 21278.02 456.27 43083.28 48053.52 2021-03-09 09:23:32.000 068 21278.01 456.38 43083.15 48053.46 2021-03-09 09:23:33.000 068 21278.03 456.38 43083.09 48053.36 2021-03-09 09:23:34.000 068 21278.04 456.29 43083.09 48053.38 2021-03-09 09:23:35.000 068 21278.09 456.18 43083.10 48053.38 2021-03-09 09:23:36.000 068 21278.13 456.07 43083.17 48053.35 2021-03-09 09:23:37.000 068 21278.16 456.03 43083.23 48053.41 2021-03-09 09:23:38.000 068 21278.21 456.00 43083.27 48053.50 2021-03-09 09:23:39.000 068 21278.23 455.93 43083.29 48053.57 2021-03-09 09:23:40.000 068 21278.26 455.93 43083.36 48053.64 2021-03-09 09:23:41.000 068 21278.20 456.00 43083.35 48053.66 2021-03-09 09:23:42.000 068 21278.21 456.03 43083.29 48053.57 2021-03-09 09:23:43.000 068 21278.20 456.05 43083.31 48053.57 2021-03-09 09:23:44.000 068 21278.17 456.04 43083.34 48053.64 2021-03-09 09:23:45.000 068 21278.17 456.06 43083.34 48053.60 2021-03-09 09:23:46.000 068 21278.15 456.05 43083.34 48053.57 2021-03-09 09:23:47.000 068 21278.16 456.01 43083.32 48053.56 2021-03-09 09:23:48.000 068 21278.17 455.97 43083.38 48053.58 2021-03-09 09:23:49.000 068 21278.21 455.96 43083.45 48053.69 2021-03-09 09:23:50.000 068 21278.19 455.97 43083.41 48053.61 2021-03-09 09:23:51.000 068 21278.19 456.02 43083.38 48053.70 2021-03-09 09:23:52.000 068 21278.18 456.06 43083.36 48053.65 2021-03-09 09:23:53.000 068 21278.15 456.08 43083.36 48053.56 2021-03-09 09:23:54.000 068 21278.13 456.08 43083.33 48053.60 2021-03-09 09:23:55.000 068 21278.18 456.09 43083.32 48053.52 2021-03-09 09:23:56.000 068 21278.17 456.12 43083.29 48053.49 2021-03-09 09:23:57.000 068 21278.15 456.12 43083.24 48053.50 2021-03-09 09:23:58.000 068 21278.16 456.05 43083.24 48053.49 2021-03-09 09:23:59.000 068 21278.18 455.94 43083.26 48053.51 2021-03-09 09:24:00.000 068 21278.17 455.85 43083.27 48053.53 2021-03-09 09:24:01.000 068 21278.19 455.76 43083.31 48053.47 2021-03-09 09:24:02.000 068 21278.20 455.68 43083.38 48053.55 2021-03-09 09:24:03.000 068 21278.21 455.60 43083.39 48053.67 2021-03-09 09:24:04.000 068 21278.20 455.58 43083.43 48053.67 2021-03-09 09:24:05.000 068 21278.25 455.55 43083.46 48053.66 2021-03-09 09:24:06.000 068 21278.27 455.53 43083.47 48053.71 2021-03-09 09:24:07.000 068 21278.27 455.50 43083.45 48053.72 2021-03-09 09:24:08.000 068 21278.29 455.47 43083.48 48053.74 2021-03-09 09:24:09.000 068 21278.33 455.49 43083.49 48053.80 2021-03-09 09:24:10.000 068 21278.37 455.50 43083.46 48053.81 2021-03-09 09:24:11.000 068 21278.38 455.51 43083.44 48053.71 2021-03-09 09:24:12.000 068 21278.36 455.49 43083.43 48053.73 2021-03-09 09:24:13.000 068 21278.39 455.49 43083.41 48053.79 2021-03-09 09:24:14.000 068 21278.33 455.49 43083.40 48053.80 2021-03-09 09:24:15.000 068 21278.36 455.46 43083.44 48053.74 2021-03-09 09:24:16.000 068 21278.33 455.49 43083.43 48053.74 2021-03-09 09:24:17.000 068 21278.32 455.52 43083.45 48053.75 2021-03-09 09:24:18.000 068 21278.26 455.50 43083.48 48053.74 2021-03-09 09:24:19.000 068 21278.22 455.52 43083.48 48053.82 2021-03-09 09:24:20.000 068 21278.22 455.52 43083.48 48053.79 2021-03-09 09:24:21.000 068 21278.22 455.55 43083.47 48053.70 2021-03-09 09:24:22.000 068 21278.16 455.65 43083.43 48053.76 2021-03-09 09:24:23.000 068 21278.11 455.80 43083.39 48053.64 2021-03-09 09:24:24.000 068 21278.06 455.90 43083.31 48053.58 2021-03-09 09:24:25.000 068 21278.03 455.96 43083.25 48053.56 2021-03-09 09:24:26.000 068 21278.05 455.99 43083.18 48053.41 2021-03-09 09:24:27.000 068 21278.04 455.99 43083.16 48053.47 2021-03-09 09:24:28.000 068 21278.08 455.94 43083.18 48053.39 2021-03-09 09:24:29.000 068 21278.12 455.93 43083.17 48053.41 2021-03-09 09:24:30.000 068 21278.14 455.92 43083.17 48053.40 2021-03-09 09:24:31.000 068 21278.14 455.92 43083.14 48053.41 2021-03-09 09:24:32.000 068 21278.16 455.96 43083.12 48053.46 2021-03-09 09:24:33.000 068 21278.15 456.00 43083.09 48053.44 2021-03-09 09:24:34.000 068 21278.15 455.97 43083.06 48053.33 2021-03-09 09:24:35.000 068 21278.15 455.94 43083.03 48053.30 2021-03-09 09:24:36.000 068 21278.19 455.93 43083.01 48053.32 2021-03-09 09:24:37.000 068 21278.18 455.93 43082.98 48053.33 2021-03-09 09:24:38.000 068 21278.20 455.93 43082.94 48053.31 2021-03-09 09:24:39.000 068 21278.22 455.90 43082.98 48053.34 2021-03-09 09:24:40.000 068 21278.23 455.88 43082.98 48053.28 2021-03-09 09:24:41.000 068 21278.21 455.86 43083.00 48053.30 2021-03-09 09:24:42.000 068 21278.22 455.85 43083.04 48053.33 2021-03-09 09:24:43.000 068 21278.20 455.87 43083.03 48053.34 2021-03-09 09:24:44.000 068 21278.20 455.87 43083.01 48053.32 2021-03-09 09:24:45.000 068 21278.20 455.85 43083.00 48053.33 2021-03-09 09:24:46.000 068 21278.18 455.84 43083.01 48053.26 2021-03-09 09:24:47.000 068 21278.16 455.84 43082.98 48053.26 2021-03-09 09:24:48.000 068 21278.15 455.87 43082.96 48053.34 2021-03-09 09:24:49.000 068 21278.15 455.91 43082.95 48053.31 2021-03-09 09:24:50.000 068 21278.11 455.90 43082.94 48053.21 2021-03-09 09:24:51.000 068 21278.04 455.90 43082.89 48053.22 2021-03-09 09:24:52.000 068 21278.01 455.91 43082.88 48053.13 2021-03-09 09:24:53.000 068 21278.00 455.96 43082.92 48053.13 2021-03-09 09:24:54.000 068 21278.01 456.02 43082.89 48053.20 2021-03-09 09:24:55.000 068 21277.98 456.07 43082.84 48053.17 2021-03-09 09:24:56.000 068 21277.94 456.13 43082.85 48053.09 2021-03-09 09:24:57.000 068 21277.92 456.15 43082.85 48053.08 2021-03-09 09:24:58.000 068 21277.89 456.17 43082.85 48053.03 2021-03-09 09:24:59.000 068 21277.83 456.19 43082.83 48053.00 2021-03-09 09:25:00.000 068 21277.84 456.16 43082.82 48053.06 2021-03-09 09:25:01.000 068 21277.83 456.20 43082.84 48053.02 2021-03-09 09:25:02.000 068 21277.81 456.22 43082.84 48053.04 2021-03-09 09:25:03.000 068 21277.85 456.17 43082.89 48053.04 2021-03-09 09:25:04.000 068 21277.93 456.15 43082.95 48053.05 2021-03-09 09:25:05.000 068 21277.93 456.15 43083.00 48053.09 2021-03-09 09:25:06.000 068 21277.97 456.17 43083.02 48053.23 2021-03-09 09:25:07.000 068 21278.01 456.19 43083.03 48053.28 2021-03-09 09:25:08.000 068 21278.02 456.19 43083.06 48053.25 2021-03-09 09:25:09.000 068 21278.05 456.22 43083.07 48053.28 2021-03-09 09:25:10.000 068 21278.09 456.19 43083.09 48053.29 2021-03-09 09:25:11.000 068 21278.11 456.20 43083.09 48053.40 2021-03-09 09:25:12.000 068 21278.12 456.25 43083.09 48053.34 2021-03-09 09:25:13.000 068 21278.17 456.26 43083.10 48053.43 2021-03-09 09:25:14.000 068 21278.19 456.27 43083.08 48053.38 2021-03-09 09:25:15.000 068 21278.19 456.31 43083.10 48053.40 2021-03-09 09:25:16.000 068 21278.20 456.36 43083.07 48053.37 2021-03-09 09:25:17.000 068 21278.19 456.39 43083.06 48053.37 2021-03-09 09:25:18.000 068 21278.21 456.39 43083.04 48053.44 2021-03-09 09:25:19.000 068 21278.24 456.34 43083.05 48053.41 2021-03-09 09:25:20.000 068 21278.25 456.30 43083.09 48053.39 2021-03-09 09:25:21.000 068 21278.27 456.30 43083.07 48053.41 2021-03-09 09:25:22.000 068 21278.29 456.25 43083.07 48053.39 2021-03-09 09:25:23.000 068 21278.29 456.20 43083.09 48053.42 2021-03-09 09:25:24.000 068 21278.25 456.19 43083.11 48053.45 2021-03-09 09:25:25.000 068 21278.26 456.15 43083.12 48053.46 2021-03-09 09:25:26.000 068 21278.24 456.15 43083.15 48053.40 2021-03-09 09:25:27.000 068 21278.22 456.12 43083.14 48053.39 2021-03-09 09:25:28.000 068 21278.17 456.12 43083.11 48053.40 2021-03-09 09:25:29.000 068 21278.13 456.13 43083.13 48053.38 2021-03-09 09:25:30.000 068 21278.08 456.11 43083.12 48053.40 2021-03-09 09:25:31.000 068 21278.02 456.12 43083.09 48053.36 2021-03-09 09:25:32.000 068 21277.95 456.11 43083.11 48053.30 2021-03-09 09:25:33.000 068 21277.90 456.09 43083.14 48053.27 2021-03-09 09:25:34.000 068 21277.87 456.11 43083.16 48053.34 2021-03-09 09:25:35.000 068 21277.87 456.08 43083.16 48053.30 2021-03-09 09:25:36.000 068 21277.86 456.04 43083.16 48053.31 2021-03-09 09:25:37.000 068 21277.84 456.04 43083.17 48053.32 2021-03-09 09:25:38.000 068 21277.81 456.06 43083.16 48053.24 2021-03-09 09:25:39.000 068 21277.79 456.06 43083.16 48053.26 2021-03-09 09:25:40.000 068 21277.76 456.05 43083.19 48053.31 2021-03-09 09:25:41.000 068 21277.79 456.07 43083.17 48053.31 2021-03-09 09:25:42.000 068 21277.78 456.08 43083.17 48053.27 2021-03-09 09:25:43.000 068 21277.79 456.07 43083.13 48053.31 2021-03-09 09:25:44.000 068 21277.79 456.08 43083.14 48053.22 2021-03-09 09:25:45.000 068 21277.76 456.09 43083.14 48053.25 2021-03-09 09:25:46.000 068 21277.77 456.10 43083.15 48053.30 2021-03-09 09:25:47.000 068 21277.77 456.12 43083.16 48053.26 2021-03-09 09:25:48.000 068 21277.76 456.15 43083.15 48053.26 2021-03-09 09:25:49.000 068 21277.80 456.17 43083.15 48053.27 2021-03-09 09:25:50.000 068 21277.79 456.17 43083.14 48053.25 2021-03-09 09:25:51.000 068 21277.77 456.18 43083.15 48053.32 2021-03-09 09:25:52.000 068 21277.80 456.16 43083.18 48053.24 2021-03-09 09:25:53.000 068 21277.79 456.14 43083.17 48053.28 2021-03-09 09:25:54.000 068 21277.77 456.15 43083.22 48053.27 2021-03-09 09:25:55.000 068 21277.79 456.14 43083.19 48053.34 2021-03-09 09:25:56.000 068 21277.77 456.16 43083.19 48053.33 2021-03-09 09:25:57.000 068 21277.79 456.19 43083.21 48053.29 2021-03-09 09:25:58.000 068 21277.80 456.20 43083.24 48053.30 2021-03-09 09:25:59.000 068 21277.79 456.21 43083.24 48053.35 2021-03-09 09:26:00.000 068 21277.81 456.22 43083.20 48053.37 2021-03-09 09:26:01.000 068 21277.75 456.23 43083.24 48053.39 2021-03-09 09:26:02.000 068 21277.72 456.23 43083.27 48053.39 2021-03-09 09:26:03.000 068 21277.72 456.21 43083.30 48053.31 2021-03-09 09:26:04.000 068 21277.72 456.21 43083.30 48053.35 2021-03-09 09:26:05.000 068 21277.74 456.19 43083.30 48053.39 2021-03-09 09:26:06.000 068 21277.73 456.18 43083.29 48053.42 2021-03-09 09:26:07.000 068 21277.77 456.16 43083.33 48053.40 2021-03-09 09:26:08.000 068 21277.75 456.15 43083.35 48053.43 2021-03-09 09:26:09.000 068 21277.76 456.12 43083.36 48053.40 2021-03-09 09:26:10.000 068 21277.75 456.10 43083.35 48053.40 2021-03-09 09:26:11.000 068 21277.80 456.06 43083.38 48053.47 2021-03-09 09:26:12.000 068 21277.84 456.06 43083.36 48053.50 2021-03-09 09:26:13.000 068 21277.87 456.00 43083.38 48053.49 2021-03-09 09:26:14.000 068 21277.92 455.95 43083.38 48053.56 2021-03-09 09:26:15.000 068 21277.99 455.93 43083.41 48053.55 2021-03-09 09:26:16.000 068 21278.07 455.92 43083.44 48053.59 2021-03-09 09:26:17.000 068 21278.13 455.91 43083.45 48053.69 2021-03-09 09:26:18.000 068 21278.16 455.90 43083.46 48053.69 2021-03-09 09:26:19.000 068 21278.25 455.84 43083.50 48053.72 2021-03-09 09:26:20.000 068 21278.31 455.80 43083.53 48053.85 2021-03-09 09:26:21.000 068 21278.37 455.75 43083.58 48053.87 2021-03-09 09:26:22.000 068 21278.38 455.75 43083.63 48053.86 2021-03-09 09:26:23.000 068 21278.43 455.73 43083.63 48053.92 2021-03-09 09:26:24.000 068 21278.45 455.72 43083.65 48054.07 2021-03-09 09:26:25.000 068 21278.41 455.73 43083.69 48054.10 2021-03-09 09:26:26.000 068 21278.43 455.75 43083.74 48054.04 2021-03-09 09:26:27.000 068 21278.42 455.78 43083.72 48054.04 2021-03-09 09:26:28.000 068 21278.39 455.81 43083.74 48054.10 2021-03-09 09:26:29.000 068 21278.38 455.85 43083.74 48054.10 2021-03-09 09:26:30.000 068 21278.29 455.91 43083.72 48054.09 2021-03-09 09:26:31.000 068 21278.25 455.93 43083.75 48054.05 2021-03-09 09:26:32.000 068 21278.19 455.96 43083.77 48053.98 2021-03-09 09:26:33.000 068 21278.09 456.00 43083.76 48053.98 2021-03-09 09:26:34.000 068 21278.04 456.03 43083.78 48054.01 2021-03-09 09:26:35.000 068 21277.98 456.07 43083.78 48053.97 2021-03-09 09:26:36.000 068 21277.90 456.10 43083.77 48053.86 2021-03-09 09:26:37.000 068 21277.86 456.15 43083.73 48053.90 2021-03-09 09:26:38.000 068 21277.81 456.18 43083.72 48053.84 2021-03-09 09:26:39.000 068 21277.76 456.17 43083.71 48053.76 2021-03-09 09:26:40.000 068 21277.71 456.16 43083.72 48053.83 2021-03-09 09:26:41.000 068 21277.69 456.14 43083.71 48053.69 2021-03-09 09:26:42.000 068 21277.68 456.14 43083.73 48053.79 2021-03-09 09:26:43.000 068 21277.72 456.15 43083.71 48053.74 2021-03-09 09:26:44.000 068 21277.77 456.15 43083.71 48053.72 2021-03-09 09:26:45.000 068 21277.76 456.14 43083.69 48053.77 2021-03-09 09:26:46.000 068 21277.74 456.13 43083.70 48053.68 2021-03-09 09:26:47.000 068 21277.72 456.12 43083.69 48053.70 2021-03-09 09:26:48.000 068 21277.76 456.10 43083.68 48053.76 2021-03-09 09:26:49.000 068 21277.79 456.07 43083.67 48053.76 2021-03-09 09:26:50.000 068 21277.82 456.05 43083.65 48053.71 2021-03-09 09:26:51.000 068 21277.88 456.04 43083.64 48053.73 2021-03-09 09:26:52.000 068 21277.87 456.04 43083.59 48053.73 2021-03-09 09:26:53.000 068 21277.89 456.02 43083.60 48053.71 2021-03-09 09:26:54.000 068 21277.91 455.96 43083.56 48053.73 2021-03-09 09:26:55.000 068 21277.95 455.90 43083.56 48053.74 2021-03-09 09:26:56.000 068 21277.98 455.85 43083.55 48053.66 2021-03-09 09:26:57.000 068 21278.01 455.79 43083.56 48053.75 2021-03-09 09:26:58.000 068 21278.02 455.77 43083.56 48053.70 2021-03-09 09:26:59.000 068 21278.00 455.78 43083.57 48053.73 2021-03-09 09:27:00.000 068 21277.98 455.79 43083.57 48053.75 2021-03-09 09:27:01.000 068 21278.00 455.78 43083.54 48053.67 2021-03-09 09:27:02.000 068 21277.94 455.79 43083.50 48053.72 2021-03-09 09:27:03.000 068 21277.90 455.81 43083.51 48053.63 2021-03-09 09:27:04.000 068 21277.85 455.84 43083.49 48053.62 2021-03-09 09:27:05.000 068 21277.86 455.88 43083.46 48053.59 2021-03-09 09:27:06.000 068 21277.80 455.90 43083.43 48053.56 2021-03-09 09:27:07.000 068 21277.71 455.95 43083.42 48053.56 2021-03-09 09:27:08.000 068 21277.66 455.97 43083.41 48053.42 2021-03-09 09:27:09.000 068 21277.62 455.98 43083.40 48053.47 2021-03-09 09:27:10.000 068 21277.59 455.99 43083.37 48053.37 2021-03-09 09:27:11.000 068 21277.56 455.98 43083.36 48053.38 2021-03-09 09:27:12.000 068 21277.54 456.00 43083.33 48053.31 2021-03-09 09:27:13.000 068 21277.48 456.03 43083.35 48053.27 2021-03-09 09:27:14.000 068 21277.42 456.11 43083.31 48053.31 2021-03-09 09:27:15.000 068 21277.41 456.16 43083.24 48053.26 2021-03-09 09:27:16.000 068 21277.43 456.17 43083.19 48053.14 2021-03-09 09:27:17.000 068 21277.43 456.21 43083.15 48053.11 2021-03-09 09:27:18.000 068 21277.45 456.24 43083.12 48053.09 2021-03-09 09:27:19.000 068 21277.46 456.23 43083.09 48053.07 2021-03-09 09:27:20.000 068 21277.48 456.22 43083.07 48053.12 2021-03-09 09:27:21.000 068 21277.48 456.24 43083.07 48053.12 2021-03-09 09:27:22.000 068 21277.44 456.30 43083.08 48053.01 2021-03-09 09:27:23.000 068 21277.41 456.36 43083.08 48053.02 2021-03-09 09:27:24.000 068 21277.38 456.40 43083.04 48053.00 2021-03-09 09:27:25.000 068 21277.37 456.38 43083.00 48052.94 2021-03-09 09:27:26.000 068 21277.36 456.36 43082.99 48053.01 2021-03-09 09:27:27.000 068 21277.36 456.35 43083.00 48052.97 2021-03-09 09:27:28.000 068 21277.37 456.31 43082.98 48052.90 2021-03-09 09:27:29.000 068 21277.42 456.28 43082.99 48052.94 2021-03-09 09:27:30.000 068 21277.52 456.25 43083.00 48052.96 2021-03-09 09:27:31.000 068 21277.56 456.24 43082.97 48052.98 2021-03-09 09:27:32.000 068 21277.63 456.22 43082.97 48053.05 2021-03-09 09:27:33.000 068 21277.66 456.22 43082.97 48053.08 2021-03-09 09:27:34.000 068 21277.67 456.21 43082.97 48053.03 2021-03-09 09:27:35.000 068 21277.67 456.20 43082.97 48053.01 2021-03-09 09:27:36.000 068 21277.67 456.18 43082.92 48053.04 2021-03-09 09:27:37.000 068 21277.66 456.17 43082.91 48053.07 2021-03-09 09:27:38.000 068 21277.62 456.16 43082.93 48052.96 2021-03-09 09:27:39.000 068 21277.60 456.18 43082.93 48053.03 2021-03-09 09:27:40.000 068 21277.59 456.17 43082.96 48053.02 2021-03-09 09:27:41.000 068 21277.58 456.18 43082.94 48053.04 2021-03-09 09:27:42.000 068 21277.53 456.24 43082.95 48052.92 2021-03-09 09:27:43.000 068 21277.52 456.27 43082.93 48052.95 2021-03-09 09:27:44.000 068 21277.49 456.34 43082.91 48052.99 2021-03-09 09:27:45.000 068 21277.48 456.42 43082.87 48052.95 2021-03-09 09:27:46.000 068 21277.43 456.51 43082.87 48052.90 2021-03-09 09:27:47.000 068 21277.36 456.61 43082.82 48052.85 2021-03-09 09:27:48.000 068 21277.28 456.72 43082.82 48052.75 2021-03-09 09:27:49.000 068 21277.22 456.79 43082.79 48052.73 2021-03-09 09:27:50.000 068 21277.17 456.86 43082.77 48052.72 2021-03-09 09:27:51.000 068 21277.09 456.96 43082.75 48052.64 2021-03-09 09:27:52.000 068 21277.02 457.04 43082.79 48052.69 2021-03-09 09:27:53.000 068 21276.96 457.16 43082.74 48052.63 2021-03-09 09:27:54.000 068 21276.90 457.31 43082.70 48052.53 2021-03-09 09:27:55.000 068 21276.86 457.42 43082.66 48052.51 2021-03-09 09:27:56.000 068 21276.79 457.50 43082.60 48052.43 2021-03-09 09:27:57.000 068 21276.78 457.54 43082.56 48052.37 2021-03-09 09:27:58.000 068 21276.79 457.56 43082.53 48052.40 2021-03-09 09:27:59.000 068 21276.81 457.60 43082.52 48052.32 2021-03-09 09:28:00.000 068 21276.84 457.61 43082.46 48052.32 2021-03-09 09:28:01.000 068 21276.91 457.62 43082.43 48052.32 2021-03-09 09:28:02.000 068 21276.94 457.66 43082.41 48052.24 2021-03-09 09:28:03.000 068 21276.97 457.71 43082.37 48052.28 2021-03-09 09:28:04.000 068 21277.06 457.71 43082.37 48052.27 2021-03-09 09:28:05.000 068 21277.13 457.68 43082.30 48052.25 2021-03-09 09:28:06.000 068 21277.16 457.68 43082.29 48052.29 2021-03-09 09:28:07.000 068 21277.20 457.67 43082.26 48052.29 2021-03-09 09:28:08.000 068 21277.22 457.68 43082.23 48052.23 2021-03-09 09:28:09.000 068 21277.25 457.64 43082.21 48052.27 2021-03-09 09:28:10.000 068 21277.30 457.54 43082.17 48052.18 2021-03-09 09:28:11.000 068 21277.40 457.47 43082.18 48052.22 2021-03-09 09:28:12.000 068 21277.46 457.38 43082.20 48052.26 2021-03-09 09:28:13.000 068 21277.52 457.30 43082.23 48052.34 2021-03-09 09:28:14.000 068 21277.58 457.21 43082.23 48052.32 2021-03-09 09:28:15.000 068 21277.61 457.15 43082.27 48052.43 2021-03-09 09:28:16.000 068 21277.61 457.17 43082.23 48052.40 2021-03-09 09:28:17.000 068 21277.62 457.17 43082.23 48052.46 2021-03-09 09:28:18.000 068 21277.62 457.14 43082.18 48052.34 2021-03-09 09:28:19.000 068 21277.62 457.11 43082.18 48052.38 2021-03-09 09:28:20.000 068 21277.57 457.09 43082.17 48052.35 2021-03-09 09:28:21.000 068 21277.57 457.04 43082.16 48052.31 2021-03-09 09:28:22.000 068 21277.59 456.97 43082.19 48052.29 2021-03-09 09:28:23.000 068 21277.59 456.90 43082.25 48052.35 2021-03-09 09:28:24.000 068 21277.62 456.83 43082.29 48052.36 2021-03-09 09:28:25.000 068 21277.66 456.76 43082.33 48052.44 2021-03-09 09:28:26.000 068 21277.66 456.72 43082.34 48052.50 2021-03-09 09:28:27.000 068 21277.68 456.67 43082.38 48052.45 2021-03-09 09:28:28.000 068 21277.72 456.62 43082.40 48052.53 2021-03-09 09:28:29.000 068 21277.73 456.60 43082.46 48052.57 2021-03-09 09:28:30.000 068 21277.74 456.58 43082.51 48052.64 2021-03-09 09:28:31.000 068 21277.68 456.61 43082.54 48052.74 2021-03-09 09:28:32.000 068 21277.61 456.70 43082.55 48052.72 2021-03-09 09:28:33.000 068 21277.59 456.72 43082.50 48052.63 2021-03-09 09:28:34.000 068 21277.62 456.69 43082.49 48052.62 2021-03-09 09:28:35.000 068 21277.59 456.66 43082.50 48052.60 2021-03-09 09:28:36.000 068 21277.61 456.66 43082.55 48052.61 2021-03-09 09:28:37.000 068 21277.58 456.67 43082.56 48052.69 2021-03-09 09:28:38.000 068 21277.58 456.72 43082.59 48052.67 2021-03-09 09:28:39.000 068 21277.61 456.74 43082.56 48052.67 2021-03-09 09:28:40.000 068 21277.60 456.79 43082.55 48052.71 2021-03-09 09:28:41.000 068 21277.57 456.81 43082.49 48052.60 2021-03-09 09:28:42.000 068 21277.57 456.82 43082.50 48052.59 2021-03-09 09:28:43.000 068 21277.55 456.83 43082.50 48052.62 2021-03-09 09:28:44.000 068 21277.53 456.82 43082.48 48052.57 2021-03-09 09:28:45.000 068 21277.48 456.87 43082.49 48052.62 2021-03-09 09:28:46.000 068 21277.51 456.88 43082.48 48052.61 2021-03-09 09:28:47.000 068 21277.50 456.89 43082.48 48052.52 2021-03-09 09:28:48.000 068 21277.51 456.87 43082.47 48052.52 2021-03-09 09:28:49.000 068 21277.52 456.86 43082.45 48052.51 2021-03-09 09:28:50.000 068 21277.55 456.83 43082.44 48052.50 2021-03-09 09:28:51.000 068 21277.58 456.78 43082.45 48052.59 2021-03-09 09:28:52.000 068 21277.65 456.71 43082.50 48052.59 2021-03-09 09:28:53.000 068 21277.70 456.66 43082.53 48052.62 2021-03-09 09:28:54.000 068 21277.68 456.62 43082.55 48052.63 2021-03-09 09:28:55.000 068 21277.72 456.56 43082.60 48052.77 2021-03-09 09:28:56.000 068 21277.74 456.55 43082.63 48052.75 2021-03-09 09:28:57.000 068 21277.77 456.52 43082.63 48052.79 2021-03-09 09:28:58.000 068 21277.80 456.46 43082.63 48052.81 2021-03-09 09:28:59.000 068 21277.81 456.43 43082.70 48052.92 2021-03-09 09:29:00.000 068 21277.79 456.38 43082.77 48052.92 2021-03-09 09:29:01.000 068 21277.81 456.37 43082.79 48052.91 2021-03-09 09:29:02.000 068 21277.81 456.39 43082.81 48052.95 2021-03-09 09:29:03.000 068 21277.83 456.39 43082.81 48052.95 2021-03-09 09:29:04.000 068 21277.84 456.44 43082.84 48052.99 2021-03-09 09:29:05.000 068 21277.84 456.49 43082.84 48053.06 2021-03-09 09:29:06.000 068 21277.84 456.52 43082.84 48053.06 2021-03-09 09:29:07.000 068 21277.88 456.55 43082.83 48053.04 2021-03-09 09:29:08.000 068 21277.89 456.62 43082.86 48053.05 2021-03-09 09:29:09.000 068 21277.89 456.66 43082.85 48053.03 2021-03-09 09:29:10.000 068 21277.89 456.66 43082.84 48053.04 2021-03-09 09:29:11.000 068 21277.90 456.68 43082.81 48053.10 2021-03-09 09:29:12.000 068 21277.93 456.70 43082.83 48053.06 2021-03-09 09:29:13.000 068 21277.96 456.71 43082.86 48053.06 2021-03-09 09:29:14.000 068 21277.92 456.75 43082.85 48053.05 2021-03-09 09:29:15.000 068 21277.92 456.73 43082.85 48053.09 2021-03-09 09:29:16.000 068 21277.92 456.75 43082.84 48053.03 2021-03-09 09:29:17.000 068 21277.96 456.75 43082.83 48053.12 2021-03-09 09:29:18.000 068 21277.98 456.75 43082.85 48053.15 2021-03-09 09:29:19.000 068 21277.94 456.74 43082.83 48053.11 2021-03-09 09:29:20.000 068 21277.95 456.70 43082.87 48053.09 2021-03-09 09:29:21.000 068 21277.91 456.70 43082.88 48053.11 2021-03-09 09:29:22.000 068 21277.89 456.69 43082.89 48053.09 2021-03-09 09:29:23.000 068 21277.89 456.67 43082.91 48053.17 2021-03-09 09:29:24.000 068 21277.84 456.69 43082.96 48053.11 2021-03-09 09:29:25.000 068 21277.81 456.69 43082.97 48053.11 2021-03-09 09:29:26.000 068 21277.72 456.69 43082.95 48053.06 2021-03-09 09:29:27.000 068 21277.62 456.66 43082.96 48053.03 2021-03-09 09:29:28.000 068 21277.56 456.67 43083.03 48053.04 2021-03-09 09:29:29.000 068 21277.51 456.71 43083.02 48053.07 2021-03-09 09:29:30.000 068 21277.44 456.74 43082.98 48053.07 2021-03-09 09:29:31.000 068 21277.41 456.73 43083.01 48052.97 2021-03-09 09:29:32.000 068 21277.35 456.76 43082.98 48052.98 2021-03-09 09:29:33.000 068 21277.33 456.77 43082.97 48052.91 2021-03-09 09:29:34.000 068 21277.31 456.82 43082.95 48052.89 2021-03-09 09:29:35.000 068 21277.31 456.82 43082.91 48052.96 2021-03-09 09:29:36.000 068 21277.34 456.82 43082.96 48052.88 2021-03-09 09:29:37.000 068 21277.35 456.86 43082.96 48052.88 2021-03-09 09:29:38.000 068 21277.36 456.84 43082.94 48052.94 2021-03-09 09:29:39.000 068 21277.33 456.87 43082.94 48052.83 2021-03-09 09:29:40.000 068 21277.33 456.87 43082.97 48052.89 2021-03-09 09:29:41.000 068 21277.32 456.89 43082.96 48052.91 2021-03-09 09:29:42.000 068 21277.31 456.89 43082.92 48052.88 2021-03-09 09:29:43.000 068 21277.33 456.91 43082.95 48052.91 2021-03-09 09:29:44.000 068 21277.34 456.93 43082.95 48052.94 2021-03-09 09:29:45.000 068 21277.34 456.92 43082.95 48052.87 2021-03-09 09:29:46.000 068 21277.39 456.92 43082.93 48052.87 2021-03-09 09:29:47.000 068 21277.43 456.87 43082.93 48052.90 2021-03-09 09:29:48.000 068 21277.47 456.83 43082.93 48052.91 2021-03-09 09:29:49.000 068 21277.51 456.81 43082.90 48052.96 2021-03-09 09:29:50.000 068 21277.58 456.75 43082.90 48052.95 2021-03-09 09:29:51.000 068 21277.62 456.70 43082.93 48052.93 2021-03-09 09:29:52.000 068 21277.68 456.66 43082.92 48052.99 2021-03-09 09:29:53.000 068 21277.69 456.65 43082.88 48052.99 2021-03-09 09:29:54.000 068 21277.77 456.58 43082.87 48052.99 2021-03-09 09:29:55.000 068 21277.84 456.53 43082.90 48053.11 2021-03-09 09:29:56.000 068 21277.89 456.46 43082.88 48053.12 2021-03-09 09:29:57.000 068 21277.94 456.37 43082.87 48053.05 2021-03-09 09:29:58.000 068 21277.99 456.32 43082.90 48053.11 2021-03-09 09:29:59.000 068 21278.05 456.27 43082.91 48053.14 2021-03-09 09:30:00.000 068 21278.02 456.21 43082.96 48053.16 2021-03-09 09:30:01.000 068 21277.95 456.19 43082.99 48053.24 2021-03-09 09:30:02.000 068 21277.85 456.13 43083.00 48053.15 2021-03-09 09:30:03.000 068 21277.76 456.12 43083.01 48053.12 2021-03-09 09:30:04.000 068 21277.69 456.12 43083.02 48053.11 2021-03-09 09:30:05.000 068 21277.60 456.15 43083.04 48053.10 2021-03-09 09:30:06.000 068 21277.49 456.17 43083.03 48053.07 2021-03-09 09:30:07.000 068 21277.42 456.21 43083.05 48053.07 2021-03-09 09:30:08.000 068 21277.32 456.25 43083.03 48053.04 2021-03-09 09:30:09.000 068 21277.25 456.28 43083.03 48052.91 2021-03-09 09:30:10.000 068 21277.22 456.31 43083.03 48052.90 2021-03-09 09:30:11.000 068 21277.20 456.35 43082.96 48052.93 2021-03-09 09:30:12.000 068 21277.20 456.38 43082.98 48052.89 2021-03-09 09:30:13.000 068 21277.20 456.41 43082.97 48052.90 2021-03-09 09:30:14.000 068 21277.21 456.46 43082.96 48052.89 2021-03-09 09:30:15.000 068 21277.22 456.50 43082.97 48052.83 2021-03-09 09:30:16.000 068 21277.23 456.55 43082.93 48052.82 2021-03-09 09:30:17.000 068 21277.27 456.62 43082.92 48052.81 2021-03-09 09:30:18.000 068 21277.27 456.66 43082.93 48052.81 2021-03-09 09:30:19.000 068 21277.30 456.68 43082.90 48052.89 2021-03-09 09:30:20.000 068 21277.32 456.71 43082.90 48052.83 2021-03-09 09:30:21.000 068 21277.36 456.75 43082.90 48052.85 2021-03-09 09:30:22.000 068 21277.44 456.78 43082.90 48052.88 2021-03-09 09:30:23.000 068 21277.49 456.84 43082.87 48052.85 2021-03-09 09:30:24.000 068 21277.59 456.86 43082.88 48052.89 2021-03-09 09:30:25.000 068 21277.70 456.88 43082.84 48052.95 2021-03-09 09:30:26.000 068 21277.77 456.90 43082.84 48052.96 2021-03-09 09:30:27.000 068 21277.81 456.87 43082.84 48053.02 2021-03-09 09:30:28.000 068 21277.87 456.88 43082.84 48053.04 2021-03-09 09:30:29.000 068 21277.92 456.85 43082.81 48053.00 2021-03-09 09:30:30.000 068 21277.97 456.84 43082.80 48053.03 2021-03-09 09:30:31.000 068 21277.98 456.85 43082.78 48053.08 2021-03-09 09:30:32.000 068 21277.99 456.82 43082.80 48053.07 2021-03-09 09:30:33.000 068 21277.98 456.81 43082.79 48053.07 2021-03-09 09:30:34.000 068 21277.96 456.77 43082.78 48053.06 2021-03-09 09:30:35.000 068 21277.93 456.73 43082.78 48053.00 2021-03-09 09:30:36.000 068 21277.89 456.71 43082.82 48053.00 2021-03-09 09:30:37.000 068 21277.86 456.65 43082.84 48053.01 2021-03-09 09:30:38.000 068 21277.81 456.64 43082.81 48052.99 2021-03-09 09:30:39.000 068 21277.76 456.62 43082.80 48053.01 2021-03-09 09:30:40.000 068 21277.73 456.61 43082.80 48053.00 2021-03-09 09:30:41.000 068 21277.70 456.60 43082.79 48052.91 2021-03-09 09:30:42.000 068 21277.71 456.58 43082.80 48052.88 2021-03-09 09:30:43.000 068 21277.75 456.54 43082.80 48052.91 2021-03-09 09:30:44.000 068 21277.75 456.54 43082.77 48052.91 2021-03-09 09:30:45.000 068 21277.73 456.56 43082.73 48052.95 2021-03-09 09:30:46.000 068 21277.75 456.56 43082.73 48052.95 2021-03-09 09:30:47.000 068 21277.75 456.57 43082.73 48052.79 2021-03-09 09:30:48.000 068 21277.74 456.54 43082.71 48052.84 2021-03-09 09:30:49.000 068 21277.78 456.49 43082.73 48052.86 2021-03-09 09:30:50.000 068 21277.77 456.45 43082.73 48052.83 2021-03-09 09:30:51.000 068 21277.78 456.40 43082.72 48052.93 2021-03-09 09:30:52.000 068 21277.79 456.40 43082.70 48052.94 2021-03-09 09:30:53.000 068 21277.79 456.41 43082.75 48052.88 2021-03-09 09:30:54.000 068 21277.78 456.38 43082.78 48052.91 2021-03-09 09:30:55.000 068 21277.77 456.41 43082.78 48052.92 2021-03-09 09:30:56.000 068 21277.81 456.42 43082.80 48052.94 2021-03-09 09:30:57.000 068 21277.84 456.43 43082.78 48053.00 2021-03-09 09:30:58.000 068 21277.86 456.48 43082.78 48053.03 2021-03-09 09:30:59.000 068 21277.90 456.50 43082.80 48052.96 2021-03-09 09:31:00.000 068 21277.93 456.57 43082.79 48052.98 2021-03-09 09:31:01.000 068 21277.89 456.71 43082.72 48053.01 2021-03-09 09:31:02.000 068 21277.95 456.78 43082.66 48052.87 2021-03-09 09:31:03.000 068 21277.99 456.79 43082.60 48052.90 2021-03-09 09:31:04.000 068 21278.04 456.80 43082.55 48052.88 2021-03-09 09:31:05.000 068 21278.05 456.81 43082.50 48052.85 2021-03-09 09:31:06.000 068 21278.03 456.85 43082.46 48052.83 2021-03-09 09:31:07.000 068 21278.03 456.87 43082.45 48052.74 2021-03-09 09:31:08.000 068 21277.98 456.85 43082.43 48052.69 2021-03-09 09:31:09.000 068 21277.97 456.82 43082.41 48052.72 2021-03-09 09:31:10.000 068 21277.94 456.79 43082.42 48052.68 2021-03-09 09:31:11.000 068 21277.90 456.76 43082.41 48052.74 2021-03-09 09:31:12.000 068 21277.87 456.73 43082.42 48052.72 2021-03-09 09:31:13.000 068 21277.83 456.73 43082.43 48052.63 2021-03-09 09:31:14.000 068 21277.79 456.71 43082.39 48052.63 2021-03-09 09:31:15.000 068 21277.79 456.70 43082.41 48052.63 2021-03-09 09:31:16.000 068 21277.73 456.70 43082.41 48052.59 2021-03-09 09:31:17.000 068 21277.71 456.76 43082.37 48052.61 2021-03-09 09:31:18.000 068 21277.67 456.76 43082.35 48052.59 2021-03-09 09:31:19.000 068 21277.70 456.67 43082.36 48052.53 2021-03-09 09:31:20.000 068 21277.68 456.63 43082.41 48052.58 2021-03-09 09:31:21.000 068 21277.63 456.66 43082.41 48052.53 2021-03-09 09:31:22.000 068 21277.58 456.75 43082.38 48052.52 2021-03-09 09:31:23.000 068 21277.54 456.84 43082.35 48052.56 2021-03-09 09:31:24.000 068 21277.48 456.86 43082.34 48052.44 2021-03-09 09:31:25.000 068 21277.42 456.85 43082.27 48052.44 2021-03-09 09:31:26.000 068 21277.39 456.85 43082.23 48052.32 2021-03-09 09:31:27.000 068 21277.38 456.85 43082.18 48052.23 2021-03-09 09:31:28.000 068 21277.38 456.82 43082.19 48052.22 2021-03-09 09:31:29.000 068 21277.31 456.78 43082.16 48052.19 2021-03-09 09:31:30.000 068 21277.34 456.74 43082.15 48052.14 2021-03-09 09:31:31.000 068 21277.36 456.72 43082.19 48052.24 2021-03-09 09:31:32.000 068 21277.38 456.68 43082.20 48052.24 2021-03-09 09:31:33.000 068 21277.40 456.70 43082.20 48052.26 2021-03-09 09:31:34.000 068 21277.47 456.68 43082.22 48052.22 2021-03-09 09:31:35.000 068 21277.44 456.72 43082.20 48052.30 2021-03-09 09:31:36.000 068 21277.45 456.75 43082.18 48052.28 2021-03-09 09:31:37.000 068 21277.49 456.70 43082.18 48052.24 2021-03-09 09:31:38.000 068 21277.52 456.66 43082.20 48052.31 2021-03-09 09:31:39.000 068 21277.54 456.62 43082.27 48052.33 2021-03-09 09:31:40.000 068 21277.56 456.60 43082.30 48052.33 2021-03-09 09:31:41.000 068 21277.54 456.59 43082.33 48052.34 2021-03-09 09:31:42.000 068 21277.55 456.59 43082.36 48052.44 2021-03-09 09:31:43.000 068 21277.53 456.60 43082.37 48052.45 2021-03-09 09:31:44.000 068 21277.55 456.58 43082.38 48052.51 2021-03-09 09:31:45.000 068 21277.54 456.56 43082.40 48052.47 2021-03-09 09:31:46.000 068 21277.53 456.59 43082.39 48052.42 2021-03-09 09:31:47.000 068 21277.53 456.51 43082.38 48052.43 2021-03-09 09:31:48.000 068 21277.54 456.47 43082.42 48052.49 2021-03-09 09:31:49.000 068 21277.54 456.46 43082.45 48052.50 2021-03-09 09:31:50.000 068 21277.53 456.44 43082.50 48052.56 2021-03-09 09:31:51.000 068 21277.52 456.45 43082.48 48052.56 2021-03-09 09:31:52.000 068 21277.50 456.41 43082.45 48052.53 2021-03-09 09:31:53.000 068 21277.51 456.36 43082.49 48052.56 2021-03-09 09:31:54.000 068 21277.50 456.32 43082.51 48052.54 2021-03-09 09:31:55.000 068 21277.51 456.31 43082.54 48052.52 2021-03-09 09:31:56.000 068 21277.49 456.28 43082.55 48052.65 2021-03-09 09:31:57.000 068 21277.50 456.29 43082.57 48052.62 2021-03-09 09:31:58.000 068 21277.50 456.27 43082.57 48052.65 2021-03-09 09:31:59.000 068 21277.54 456.26 43082.55 48052.68 2021-03-09 09:32:00.000 068 21277.57 456.24 43082.58 48052.59 2021-03-09 09:32:01.000 068 21277.61 456.23 43082.56 48052.61 2021-03-09 09:32:02.000 068 21277.64 456.19 43082.56 48052.68 2021-03-09 09:32:03.000 068 21277.67 456.18 43082.58 48052.73 2021-03-09 09:32:04.000 068 21277.75 456.17 43082.59 48052.67 2021-03-09 09:32:05.000 068 21277.83 456.12 43082.61 48052.81 2021-03-09 09:32:06.000 068 21277.87 456.09 43082.63 48052.83 2021-03-09 09:32:07.000 068 21277.92 456.06 43082.64 48052.86 2021-03-09 09:32:08.000 068 21277.93 456.06 43082.66 48052.84 2021-03-09 09:32:09.000 068 21277.94 456.06 43082.65 48052.93 2021-03-09 09:32:10.000 068 21277.95 456.08 43082.65 48052.93 2021-03-09 09:32:11.000 068 21277.92 456.08 43082.67 48052.89 2021-03-09 09:32:12.000 068 21277.89 456.13 43082.69 48052.90 2021-03-09 09:32:13.000 068 21277.86 456.17 43082.68 48052.96 2021-03-09 09:32:14.000 068 21277.81 456.23 43082.69 48052.94 2021-03-09 09:32:15.000 068 21277.74 456.27 43082.69 48052.86 2021-03-09 09:32:16.000 068 21277.68 456.30 43082.73 48052.89 2021-03-09 09:32:17.000 068 21277.62 456.35 43082.75 48052.81 2021-03-09 09:32:18.000 068 21277.62 456.38 43082.69 48052.79 2021-03-09 09:32:19.000 068 21277.59 456.40 43082.66 48052.85 2021-03-09 09:32:20.000 068 21277.56 456.41 43082.67 48052.78 2021-03-09 09:32:21.000 068 21277.55 456.45 43082.63 48052.74 2021-03-09 09:32:22.000 068 21277.55 456.48 43082.60 48052.76 2021-03-09 09:32:23.000 068 21277.54 456.51 43082.56 48052.66 2021-03-09 09:32:24.000 068 21277.53 456.50 43082.57 48052.63 2021-03-09 09:32:25.000 068 21277.53 456.49 43082.55 48052.68 2021-03-09 09:32:26.000 068 21277.56 456.47 43082.52 48052.67 2021-03-09 09:32:27.000 068 21277.58 456.48 43082.50 48052.65 2021-03-09 09:32:28.000 068 21277.60 456.48 43082.49 48052.67 2021-03-09 09:32:29.000 068 21277.62 456.48 43082.50 48052.60 2021-03-09 09:32:30.000 068 21277.67 456.47 43082.47 48052.60 2021-03-09 09:32:31.000 068 21277.73 456.43 43082.45 48052.63 2021-03-09 09:32:32.000 068 21277.78 456.38 43082.42 48052.64 2021-03-09 09:32:33.000 068 21277.84 456.27 43082.45 48052.73 2021-03-09 09:32:34.000 068 21277.89 456.19 43082.45 48052.74 2021-03-09 09:32:35.000 068 21277.94 456.09 43082.51 48052.71 2021-03-09 09:32:36.000 068 21277.98 456.02 43082.56 48052.78 2021-03-09 09:32:37.000 068 21278.02 455.95 43082.59 48052.86 2021-03-09 09:32:38.000 068 21278.12 455.91 43082.59 48052.83 2021-03-09 09:32:39.000 068 21278.15 455.86 43082.60 48052.92 2021-03-09 09:32:40.000 068 21278.21 455.79 43082.61 48052.99 2021-03-09 09:32:41.000 068 21278.25 455.75 43082.64 48053.02 2021-03-09 09:32:42.000 068 21278.28 455.68 43082.65 48053.04 2021-03-09 09:32:43.000 068 21278.31 455.62 43082.65 48052.98 2021-03-09 09:32:44.000 068 21278.26 455.57 43082.67 48053.03 2021-03-09 09:32:45.000 068 21278.22 455.54 43082.67 48053.08 2021-03-09 09:32:46.000 068 21278.20 455.49 43082.65 48053.07 2021-03-09 09:32:47.000 068 21278.16 455.45 43082.70 48053.04 2021-03-09 09:32:48.000 068 21278.09 455.42 43082.72 48053.07 2021-03-09 09:32:49.000 068 21278.04 455.41 43082.74 48053.06 2021-03-09 09:32:50.000 068 21278.04 455.40 43082.73 48053.01 2021-03-09 09:32:51.000 068 21278.02 455.37 43082.74 48053.01 2021-03-09 09:32:52.000 068 21277.97 455.34 43082.75 48052.99 2021-03-09 09:32:53.000 068 21277.95 455.31 43082.73 48052.97 2021-03-09 09:32:54.000 068 21277.93 455.29 43082.73 48053.02 2021-03-09 09:32:55.000 068 21277.94 455.29 43082.74 48052.98 2021-03-09 09:32:56.000 068 21277.91 455.27 43082.74 48052.94 2021-03-09 09:32:57.000 068 21277.88 455.25 43082.74 48052.94 2021-03-09 09:32:58.000 068 21277.83 455.24 43082.73 48052.90 2021-03-09 09:32:59.000 068 21277.81 455.19 43082.76 48052.90 2021-03-09 09:33:00.000 068 21277.81 455.17 43082.75 48052.94 2021-03-09 09:33:01.000 068 21277.85 455.20 43082.75 48052.96 2021-03-09 09:33:02.000 068 21277.85 455.22 43082.73 48052.90 2021-03-09 09:33:03.000 068 21277.81 455.26 43082.70 48052.88 2021-03-09 09:33:04.000 068 21277.79 455.29 43082.68 48052.85 2021-03-09 09:33:05.000 068 21277.81 455.31 43082.59 48052.81 2021-03-09 09:33:06.000 068 21277.77 455.36 43082.59 48052.84 2021-03-09 09:33:07.000 068 21277.74 455.41 43082.59 48052.81 2021-03-09 09:33:08.000 068 21277.78 455.41 43082.57 48052.77 2021-03-09 09:33:09.000 068 21277.77 455.42 43082.54 48052.75 2021-03-09 09:33:10.000 068 21277.77 455.45 43082.53 48052.67 2021-03-09 09:33:11.000 068 21277.78 455.46 43082.51 48052.66 2021-03-09 09:33:12.000 068 21277.82 455.46 43082.48 48052.70 2021-03-09 09:33:13.000 068 21277.81 455.49 43082.44 48052.65 2021-03-09 09:33:14.000 068 21277.84 455.49 43082.45 48052.68 2021-03-09 09:33:15.000 068 21277.84 455.50 43082.42 48052.60 2021-03-09 09:33:16.000 068 21277.82 455.50 43082.44 48052.67 2021-03-09 09:33:17.000 068 21277.83 455.51 43082.41 48052.67 2021-03-09 09:33:18.000 068 21277.85 455.51 43082.39 48052.60 2021-03-09 09:33:19.000 068 21277.84 455.52 43082.39 48052.60 2021-03-09 09:33:20.000 068 21277.84 455.53 43082.37 48052.64 2021-03-09 09:33:21.000 068 21277.85 455.51 43082.37 48052.63 2021-03-09 09:33:22.000 068 21277.84 455.51 43082.37 48052.60 2021-03-09 09:33:23.000 068 21277.87 455.52 43082.38 48052.65 2021-03-09 09:33:24.000 068 21277.89 455.51 43082.38 48052.65 2021-03-09 09:33:25.000 068 21277.87 455.56 43082.38 48052.62 2021-03-09 09:33:26.000 068 21277.89 455.59 43082.38 48052.59 2021-03-09 09:33:27.000 068 21277.90 455.57 43082.35 48052.55 2021-03-09 09:33:28.000 068 21277.91 455.57 43082.29 48052.55 2021-03-09 09:33:29.000 068 21277.95 455.56 43082.26 48052.58 2021-03-09 09:33:30.000 068 21277.99 455.55 43082.23 48052.58 2021-03-09 09:33:31.000 068 21278.02 455.54 43082.23 48052.60 2021-03-09 09:33:32.000 068 21278.04 455.53 43082.25 48052.59 2021-03-09 09:33:33.000 068 21278.06 455.51 43082.22 48052.56 2021-03-09 09:33:34.000 068 21278.11 455.49 43082.23 48052.55 2021-03-09 09:33:35.000 068 21278.12 455.48 43082.25 48052.59 2021-03-09 09:33:36.000 068 21278.14 455.48 43082.23 48052.57 2021-03-09 09:33:37.000 068 21278.18 455.44 43082.26 48052.68 2021-03-09 09:33:38.000 068 21278.21 455.42 43082.26 48052.66 2021-03-09 09:33:39.000 068 21278.22 455.37 43082.28 48052.62 2021-03-09 09:33:40.000 068 21278.21 455.34 43082.28 48052.66 2021-03-09 09:33:41.000 068 21278.21 455.34 43082.27 48052.60 2021-03-09 09:33:42.000 068 21278.17 455.32 43082.24 48052.64 2021-03-09 09:33:43.000 068 21278.20 455.29 43082.26 48052.74 2021-03-09 09:33:44.000 068 21278.22 455.25 43082.29 48052.71 2021-03-09 09:33:45.000 068 21278.23 455.20 43082.32 48052.74 2021-03-09 09:33:46.000 068 21278.23 455.18 43082.33 48052.74 2021-03-09 09:33:47.000 068 21278.19 455.20 43082.32 48052.68 2021-03-09 09:33:48.000 068 21278.23 455.15 43082.34 48052.71 2021-03-09 09:33:49.000 068 21278.24 455.14 43082.34 48052.75 2021-03-09 09:33:50.000 068 21278.25 455.13 43082.32 48052.74 2021-03-09 09:33:51.000 068 21278.25 455.08 43082.34 48052.78 2021-03-09 09:33:52.000 068 21278.24 455.06 43082.34 48052.75 2021-03-09 09:33:53.000 068 21278.21 455.04 43082.32 48052.69 2021-03-09 09:33:54.000 068 21278.20 455.03 43082.32 48052.72 2021-03-09 09:33:55.000 068 21278.15 454.99 43082.27 48052.69 2021-03-09 09:33:56.000 068 21278.11 455.01 43082.31 48052.62 2021-03-09 09:33:57.000 068 21278.08 455.02 43082.31 48052.68 2021-03-09 09:33:58.000 068 21278.02 455.01 43082.29 48052.63 2021-03-09 09:33:59.000 068 21277.98 455.03 43082.26 48052.60 2021-03-09 09:34:00.000 068 21277.89 455.08 43082.23 48052.59 2021-03-09 09:34:01.000 068 21277.79 455.17 43082.17 48052.45 2021-03-09 09:34:02.000 068 21277.71 455.26 43082.13 48052.37 2021-03-09 09:34:03.000 068 21277.63 455.30 43082.11 48052.32 2021-03-09 09:34:04.000 068 21277.59 455.33 43082.04 48052.23 2021-03-09 09:34:05.000 068 21277.55 455.38 43082.02 48052.22 2021-03-09 09:34:06.000 068 21277.52 455.41 43081.98 48052.16 2021-03-09 09:34:07.000 068 21277.49 455.41 43081.96 48052.09 2021-03-09 09:34:08.000 068 21277.46 455.44 43081.93 48052.10 2021-03-09 09:34:09.000 068 21277.40 455.49 43081.92 48051.98 2021-03-09 09:34:10.000 068 21277.38 455.52 43081.95 48051.98 2021-03-09 09:34:11.000 068 21277.37 455.57 43081.91 48052.01 2021-03-09 09:34:12.000 068 21277.38 455.60 43081.87 48051.96 2021-03-09 09:34:13.000 068 21277.33 455.64 43081.85 48052.01 2021-03-09 09:34:14.000 068 21277.30 455.65 43081.86 48051.96 2021-03-09 09:34:15.000 068 21277.30 455.65 43081.88 48051.93 2021-03-09 09:34:16.000 068 21277.29 455.66 43081.89 48051.96 2021-03-09 09:34:17.000 068 21277.33 455.73 43081.89 48051.89 2021-03-09 09:34:18.000 068 21277.33 455.80 43081.84 48051.89 2021-03-09 09:34:19.000 068 21277.32 455.87 43081.80 48051.88 2021-03-09 09:34:20.000 068 21277.32 455.90 43081.74 48051.82 2021-03-09 09:34:21.000 068 21277.37 455.93 43081.69 48051.85 2021-03-09 09:34:22.000 068 21277.38 455.93 43081.63 48051.80 2021-03-09 09:34:23.000 068 21277.42 455.87 43081.59 48051.78 2021-03-09 09:34:24.000 068 21277.45 455.77 43081.63 48051.79 2021-03-09 09:34:25.000 068 21277.47 455.70 43081.65 48051.72 2021-03-09 09:34:26.000 068 21277.51 455.65 43081.66 48051.75 2021-03-09 09:34:27.000 068 21277.56 455.56 43081.64 48051.79 2021-03-09 09:34:28.000 068 21277.59 455.46 43081.70 48051.80 2021-03-09 09:34:29.000 068 21277.62 455.38 43081.77 48051.96 2021-03-09 09:34:30.000 068 21277.67 455.32 43081.83 48052.03 2021-03-09 09:34:31.000 068 21277.71 455.27 43081.92 48052.02 2021-03-09 09:34:32.000 068 21277.73 455.27 43081.94 48052.16 2021-03-09 09:34:33.000 068 21277.78 455.25 43081.96 48052.16 2021-03-09 09:34:34.000 068 21277.79 455.21 43081.96 48052.16 2021-03-09 09:34:35.000 068 21277.81 455.15 43081.98 48052.23 2021-03-09 09:34:36.000 068 21277.82 455.09 43081.98 48052.22 2021-03-09 09:34:37.000 068 21277.84 455.05 43082.03 48052.27 2021-03-09 09:34:38.000 068 21277.90 454.99 43082.02 48052.23 2021-03-09 09:34:39.000 068 21277.90 454.94 43082.03 48052.26 2021-03-09 09:34:40.000 068 21277.89 454.91 43082.04 48052.29 2021-03-09 09:34:41.000 068 21277.93 454.87 43082.06 48052.30 2021-03-09 09:34:42.000 068 21277.96 454.81 43082.08 48052.38 2021-03-09 09:34:43.000 068 21278.00 454.74 43082.12 48052.42 2021-03-09 09:34:44.000 068 21278.08 454.64 43082.17 48052.41 2021-03-09 09:34:45.000 068 21278.11 454.60 43082.19 48052.50 2021-03-09 09:34:46.000 068 21278.12 454.57 43082.26 48052.51 2021-03-09 09:34:47.000 068 21278.15 454.56 43082.25 48052.57 2021-03-09 09:34:48.000 068 21278.19 454.51 43082.25 48052.64 2021-03-09 09:34:49.000 068 21278.20 454.51 43082.32 48052.69 2021-03-09 09:34:50.000 068 21278.19 454.48 43082.33 48052.68 2021-03-09 09:34:51.000 068 21278.20 454.47 43082.36 48052.73 2021-03-09 09:34:52.000 068 21278.22 454.44 43082.37 48052.65 2021-03-09 09:34:53.000 068 21278.23 454.40 43082.38 48052.69 2021-03-09 09:34:54.000 068 21278.19 454.39 43082.40 48052.76 2021-03-09 09:34:55.000 068 21278.19 454.38 43082.37 48052.73 2021-03-09 09:34:56.000 068 21278.21 454.36 43082.40 48052.81 2021-03-09 09:34:57.000 068 21278.23 454.36 43082.39 48052.83 2021-03-09 09:34:58.000 068 21278.24 454.37 43082.41 48052.74 2021-03-09 09:34:59.000 068 21278.23 454.35 43082.47 48052.84 2021-03-09 09:35:00.000 068 21278.24 454.33 43082.44 48052.84 2021-03-09 09:35:01.000 068 21278.25 454.35 43082.45 48052.78 2021-03-09 09:35:02.000 068 21278.27 454.38 43082.41 48052.87 2021-03-09 09:35:03.000 068 21278.29 454.36 43082.42 48052.83 2021-03-09 09:35:04.000 068 21278.27 454.38 43082.44 48052.81 2021-03-09 09:35:05.000 068 21278.27 454.38 43082.43 48052.84 2021-03-09 09:35:06.000 068 21278.29 454.37 43082.41 48052.88 2021-03-09 09:35:07.000 068 21278.28 454.36 43082.41 48052.80 2021-03-09 09:35:08.000 068 21278.28 454.37 43082.41 48052.80 2021-03-09 09:35:09.000 068 21278.28 454.33 43082.37 48052.78 2021-03-09 09:35:10.000 068 21278.28 454.32 43082.38 48052.79 2021-03-09 09:35:11.000 068 21278.27 454.30 43082.39 48052.88 2021-03-09 09:35:12.000 068 21278.27 454.29 43082.40 48052.81 2021-03-09 09:35:13.000 068 21278.29 454.25 43082.39 48052.80 2021-03-09 09:35:14.000 068 21278.28 454.22 43082.39 48052.81 2021-03-09 09:35:15.000 068 21278.29 454.20 43082.38 48052.76 2021-03-09 09:35:16.000 068 21278.28 454.16 43082.38 48052.76 2021-03-09 09:35:17.000 068 21278.30 454.16 43082.38 48052.85 2021-03-09 09:35:18.000 068 21278.31 454.14 43082.42 48052.82 2021-03-09 09:35:19.000 068 21278.27 454.14 43082.42 48052.83 2021-03-09 09:35:20.000 068 21278.21 454.20 43082.41 48052.82 2021-03-09 09:35:21.000 068 21278.21 454.21 43082.38 48052.72 2021-03-09 09:35:22.000 068 21278.16 454.23 43082.37 48052.73 2021-03-09 09:35:23.000 068 21278.14 454.27 43082.37 48052.76 2021-03-09 09:35:24.000 068 21278.13 454.26 43082.34 48052.73 2021-03-09 09:35:25.000 068 21278.11 454.28 43082.32 48052.74 2021-03-09 09:35:26.000 068 21278.10 454.31 43082.32 48052.68 2021-03-09 09:35:27.000 068 21278.08 454.36 43082.31 48052.62 2021-03-09 09:35:28.000 068 21278.04 454.40 43082.33 48052.65 2021-03-09 09:35:29.000 068 21278.02 454.45 43082.31 48052.63 2021-03-09 09:35:30.000 068 21278.02 454.49 43082.26 48052.58 2021-03-09 09:35:31.000 068 21278.02 454.54 43082.26 48052.62 2021-03-09 09:35:32.000 068 21277.99 454.55 43082.21 48052.55 2021-03-09 09:35:33.000 068 21277.96 454.59 43082.18 48052.51 2021-03-09 09:35:34.000 068 21277.94 454.67 43082.15 48052.48 2021-03-09 09:35:35.000 068 21277.88 454.73 43082.13 48052.48 2021-03-09 09:35:36.000 068 21277.86 454.75 43082.08 48052.39 2021-03-09 09:35:37.000 068 21277.84 454.78 43082.06 48052.38 2021-03-09 09:35:38.000 068 21277.85 454.77 43082.05 48052.31 2021-03-09 09:35:39.000 068 21277.80 454.75 43082.03 48052.34 2021-03-09 09:35:40.000 068 21277.77 454.78 43082.01 48052.29 2021-03-09 09:35:41.000 068 21277.73 454.77 43082.00 48052.23 2021-03-09 09:35:42.000 068 21277.74 454.75 43081.99 48052.18 2021-03-09 09:35:43.000 068 21277.75 454.68 43082.03 48052.28 2021-03-09 09:35:44.000 068 21277.71 454.66 43082.08 48052.25 2021-03-09 09:35:45.000 068 21277.70 454.64 43082.10 48052.30 2021-03-09 09:35:46.000 068 21277.72 454.61 43082.14 48052.26 2021-03-09 09:35:47.000 068 21277.70 454.56 43082.14 48052.29 2021-03-09 09:35:48.000 068 21277.69 454.54 43082.18 48052.36 2021-03-09 09:35:49.000 068 21277.67 454.53 43082.20 48052.35 2021-03-09 09:35:50.000 068 21277.65 454.49 43082.22 48052.42 2021-03-09 09:35:51.000 068 21277.68 454.46 43082.24 48052.43 2021-03-09 09:35:52.000 068 21277.72 454.41 43082.27 48052.34 2021-03-09 09:35:53.000 068 21277.71 454.34 43082.28 48052.39 2021-03-09 09:35:54.000 068 21277.70 454.31 43082.29 48052.41 2021-03-09 09:35:55.000 068 21277.68 454.28 43082.31 48052.41 2021-03-09 09:35:56.000 068 21277.66 454.27 43082.32 48052.51 2021-03-09 09:35:57.000 068 21277.68 454.26 43082.33 48052.52 2021-03-09 09:35:58.000 068 21277.71 454.20 43082.34 48052.49 2021-03-09 09:35:59.000 068 21277.70 454.15 43082.34 48052.48 2021-03-09 09:36:00.000 068 21277.72 454.11 43082.35 48052.46 2021-03-09 09:36:01.000 068 21277.72 454.08 43082.32 48052.54 2021-03-09 09:36:02.000 068 21277.74 454.04 43082.33 48052.52 2021-03-09 09:36:03.000 068 21277.76 453.98 43082.35 48052.47 2021-03-09 09:36:04.000 068 21277.78 453.97 43082.37 48052.59 2021-03-09 09:36:05.000 068 21277.82 453.93 43082.38 48052.54 2021-03-09 09:36:06.000 068 21277.82 453.90 43082.38 48052.58 2021-03-09 09:36:07.000 068 21277.83 453.88 43082.42 48052.63 2021-03-09 09:36:08.000 068 21277.85 453.83 43082.43 48052.64 2021-03-09 09:36:09.000 068 21277.87 453.80 43082.45 48052.61 2021-03-09 09:36:10.000 068 21277.89 453.80 43082.43 48052.65 2021-03-09 09:36:11.000 068 21277.90 453.82 43082.47 48052.63 2021-03-09 09:36:12.000 068 21277.89 453.82 43082.47 48052.63 2021-03-09 09:36:13.000 068 21277.89 453.85 43082.47 48052.70 2021-03-09 09:36:14.000 068 21277.85 453.93 43082.42 48052.70 2021-03-09 09:36:15.000 068 21277.82 454.01 43082.35 48052.64 2021-03-09 09:36:16.000 068 21277.78 454.12 43082.34 48052.63 2021-03-09 09:36:17.000 068 21277.72 454.19 43082.33 48052.52 2021-03-09 09:36:18.000 068 21277.67 454.27 43082.28 48052.46 2021-03-09 09:36:19.000 068 21277.63 454.31 43082.23 48052.43 2021-03-09 09:36:20.000 068 21277.56 454.38 43082.20 48052.38 2021-03-09 09:36:21.000 068 21277.57 454.42 43082.18 48052.39 2021-03-09 09:36:22.000 068 21277.56 454.43 43082.15 48052.33 2021-03-09 09:36:23.000 068 21277.56 454.44 43082.15 48052.22 2021-03-09 09:36:24.000 068 21277.55 454.47 43082.12 48052.20 2021-03-09 09:36:25.000 068 21277.50 454.48 43082.07 48052.18 2021-03-09 09:36:26.000 068 21277.52 454.47 43082.08 48052.16 2021-03-09 09:36:27.000 068 21277.50 454.45 43082.09 48052.20 2021-03-09 09:36:28.000 068 21277.51 454.44 43082.07 48052.18 2021-03-09 09:36:29.000 068 21277.52 454.41 43082.07 48052.21 2021-03-09 09:36:30.000 068 21277.54 454.38 43082.06 48052.21 2021-03-09 09:36:31.000 068 21277.55 454.35 43082.08 48052.15 2021-03-09 09:36:32.000 068 21277.57 454.30 43082.07 48052.19 2021-03-09 09:36:33.000 068 21277.57 454.26 43082.08 48052.18 2021-03-09 09:36:34.000 068 21277.60 454.25 43082.09 48052.18 2021-03-09 09:36:35.000 068 21277.61 454.22 43082.09 48052.27 2021-03-09 09:36:36.000 068 21277.63 454.17 43082.10 48052.25 2021-03-09 09:36:37.000 068 21277.65 454.12 43082.10 48052.19 2021-03-09 09:36:38.000 068 21277.65 454.10 43082.12 48052.30 2021-03-09 09:36:39.000 068 21277.66 454.10 43082.12 48052.29 2021-03-09 09:36:40.000 068 21277.67 454.09 43082.13 48052.29 2021-03-09 09:36:41.000 068 21277.72 454.05 43082.16 48052.40 2021-03-09 09:36:42.000 068 21277.78 453.99 43082.19 48052.31 2021-03-09 09:36:43.000 068 21277.78 453.99 43082.21 48052.40 2021-03-09 09:36:44.000 068 21277.79 453.98 43082.23 48052.36 2021-03-09 09:36:45.000 068 21277.82 453.98 43082.23 48052.37 2021-03-09 09:36:46.000 068 21277.80 454.03 43082.25 48052.46 2021-03-09 09:36:47.000 068 21277.80 454.05 43082.23 48052.47 2021-03-09 09:36:48.000 068 21277.82 454.06 43082.24 48052.47 2021-03-09 09:36:49.000 068 21277.80 454.07 43082.23 48052.48 2021-03-09 09:36:50.000 068 21277.77 454.12 43082.20 48052.39 2021-03-09 09:36:51.000 068 21277.72 454.13 43082.18 48052.38 2021-03-09 09:36:52.000 068 21277.72 454.18 43082.18 48052.38 2021-03-09 09:36:53.000 068 21277.69 454.23 43082.15 48052.34 2021-03-09 09:36:54.000 068 21277.67 454.23 43082.11 48052.34 2021-03-09 09:36:55.000 068 21277.64 454.24 43082.08 48052.28 2021-03-09 09:36:56.000 068 21277.62 454.29 43082.04 48052.24 2021-03-09 09:36:57.000 068 21277.61 454.33 43082.00 48052.23 2021-03-09 09:36:58.000 068 21277.56 454.37 43081.99 48052.10 2021-03-09 09:36:59.000 068 21277.56 454.38 43081.95 48052.10 2021-03-09 09:37:00.000 068 21277.55 454.36 43081.95 48052.13 2021-03-09 09:37:01.000 068 21277.56 454.33 43081.95 48052.05 2021-03-09 09:37:02.000 068 21277.55 454.33 43081.92 48052.10 2021-03-09 09:37:03.000 068 21277.52 454.30 43081.92 48052.12 2021-03-09 09:37:04.000 068 21277.51 454.29 43081.92 48052.06 2021-03-09 09:37:05.000 068 21277.47 454.30 43081.91 48052.01 2021-03-09 09:37:06.000 068 21277.48 454.27 43081.92 48052.09 2021-03-09 09:37:07.000 068 21277.46 454.28 43081.93 48052.02 2021-03-09 09:37:08.000 068 21277.42 454.30 43081.91 48052.03 2021-03-09 09:37:09.000 068 21277.37 454.27 43081.89 48051.97 2021-03-09 09:37:10.000 068 21277.36 454.25 43081.87 48052.01 2021-03-09 09:37:11.000 068 21277.32 454.26 43081.86 48051.96 2021-03-09 09:37:12.000 068 21277.29 454.25 43081.87 48051.87 2021-03-09 09:37:13.000 068 21277.28 454.25 43081.86 48051.95 2021-03-09 09:37:14.000 068 21277.29 454.21 43081.85 48051.91 2021-03-09 09:37:15.000 068 21277.26 454.18 43081.89 48051.91 2021-03-09 09:37:16.000 068 21277.25 454.20 43081.91 48051.91 2021-03-09 09:37:17.000 068 21277.21 454.20 43081.89 48051.85 2021-03-09 09:37:18.000 068 21277.19 454.20 43081.87 48051.85 2021-03-09 09:37:19.000 068 21277.18 454.17 43081.82 48051.79 2021-03-09 09:37:20.000 068 21277.17 454.17 43081.80 48051.79 2021-03-09 09:37:21.000 068 21277.15 454.18 43081.83 48051.82 2021-03-09 09:37:22.000 068 21277.16 454.17 43081.81 48051.75 2021-03-09 09:37:23.000 068 21277.16 454.16 43081.77 48051.81 2021-03-09 09:37:24.000 068 21277.16 454.15 43081.79 48051.80 2021-03-09 09:37:25.000 068 21277.12 454.16 43081.78 48051.74 2021-03-09 09:37:26.000 068 21277.12 454.14 43081.77 48051.74 2021-03-09 09:37:27.000 068 21277.12 454.13 43081.79 48051.68 2021-03-09 09:37:28.000 068 21277.08 454.15 43081.81 48051.68 2021-03-09 09:37:29.000 068 21277.09 454.13 43081.78 48051.70 2021-03-09 09:37:30.000 068 21277.12 454.12 43081.79 48051.75 2021-03-09 09:37:31.000 068 21277.10 454.14 43081.78 48051.70 2021-03-09 09:37:32.000 068 21277.09 454.16 43081.80 48051.67 2021-03-09 09:37:33.000 068 21277.06 454.15 43081.82 48051.74 2021-03-09 09:37:34.000 068 21277.06 454.13 43081.83 48051.71 2021-03-09 09:37:35.000 068 21277.04 454.16 43081.82 48051.68 2021-03-09 09:37:36.000 068 21277.01 454.20 43081.83 48051.78 2021-03-09 09:37:37.000 068 21277.02 454.23 43081.84 48051.75 2021-03-09 09:37:38.000 068 21277.05 454.26 43081.80 48051.75 2021-03-09 09:37:39.000 068 21277.04 454.29 43081.79 48051.76 2021-03-09 09:37:40.000 068 21277.04 454.32 43081.76 48051.66 2021-03-09 09:37:41.000 068 21277.02 454.36 43081.77 48051.69 2021-03-09 09:37:42.000 068 21277.00 454.36 43081.75 48051.60 2021-03-09 09:37:43.000 068 21277.05 454.35 43081.75 48051.63 2021-03-09 09:37:44.000 068 21277.09 454.34 43081.76 48051.68 2021-03-09 09:37:45.000 068 21277.10 454.31 43081.76 48051.67 2021-03-09 09:37:46.000 068 21277.13 454.27 43081.77 48051.76 2021-03-09 09:37:47.000 068 21277.13 454.23 43081.78 48051.75 2021-03-09 09:37:48.000 068 21277.11 454.19 43081.84 48051.75 2021-03-09 09:37:49.000 068 21277.13 454.16 43081.87 48051.81 2021-03-09 09:37:50.000 068 21277.18 454.18 43081.88 48051.76 2021-03-09 09:37:51.000 068 21277.15 454.22 43081.90 48051.78 2021-03-09 09:37:52.000 068 21277.15 454.26 43081.86 48051.82 2021-03-09 09:37:53.000 068 21277.17 454.28 43081.81 48051.79 2021-03-09 09:37:54.000 068 21277.19 454.30 43081.82 48051.84 2021-03-09 09:37:55.000 068 21277.19 454.32 43081.81 48051.80 2021-03-09 09:37:56.000 068 21277.22 454.31 43081.82 48051.83 2021-03-09 09:37:57.000 068 21277.20 454.32 43081.77 48051.83 2021-03-09 09:37:58.000 068 21277.23 454.31 43081.80 48051.76 2021-03-09 09:37:59.000 068 21277.26 454.29 43081.82 48051.77 2021-03-09 09:38:00.000 068 21277.25 454.24 43081.81 48051.77 2021-03-09 09:38:01.000 068 21277.27 454.20 43081.78 48051.75 2021-03-09 09:38:02.000 068 21277.23 454.19 43081.79 48051.83 2021-03-09 09:38:03.000 068 21277.24 454.15 43081.79 48051.80 2021-03-09 09:38:04.000 068 21277.27 454.14 43081.82 48051.86 2021-03-09 09:38:05.000 068 21277.29 454.11 43081.85 48051.89 2021-03-09 09:38:06.000 068 21277.33 454.10 43081.83 48051.83 2021-03-09 09:38:07.000 068 21277.33 454.09 43081.82 48051.88 2021-03-09 09:38:08.000 068 21277.33 454.07 43081.82 48051.83 2021-03-09 09:38:09.000 068 21277.31 454.05 43081.82 48051.83 2021-03-09 09:38:10.000 068 21277.33 454.06 43081.85 48051.89 2021-03-09 09:38:11.000 068 21277.35 454.06 43081.85 48051.90 2021-03-09 09:38:12.000 068 21277.34 454.05 43081.90 48051.93 2021-03-09 09:38:13.000 068 21277.33 454.02 43081.92 48051.86 2021-03-09 09:38:14.000 068 21277.31 454.02 43081.94 48051.91 2021-03-09 09:38:15.000 068 21277.31 454.03 43081.97 48051.99 2021-03-09 09:38:16.000 068 21277.32 454.06 43081.96 48051.94 2021-03-09 09:38:17.000 068 21277.35 454.08 43081.98 48051.94 2021-03-09 09:38:18.000 068 21277.36 454.10 43082.00 48052.04 2021-03-09 09:38:19.000 068 21277.41 454.10 43081.96 48051.99 2021-03-09 09:38:20.000 068 21277.41 454.11 43081.95 48052.02 2021-03-09 09:38:21.000 068 21277.37 454.12 43081.97 48051.97 2021-03-09 09:38:22.000 068 21277.38 454.14 43081.98 48052.00 2021-03-09 09:38:23.000 068 21277.35 454.20 43082.00 48052.03 2021-03-09 09:38:24.000 068 21277.31 454.22 43081.96 48052.00 2021-03-09 09:38:25.000 068 21277.30 454.22 43081.94 48052.05 2021-03-09 09:38:26.000 068 21277.27 454.25 43081.98 48052.03 2021-03-09 09:38:27.000 068 21277.23 454.29 43081.98 48051.96 2021-03-09 09:38:28.000 068 21277.21 454.30 43081.97 48051.96 2021-03-09 09:38:29.000 068 21277.17 454.32 43081.94 48051.91 2021-03-09 09:38:30.000 068 21277.18 454.32 43081.98 48051.90 2021-03-09 09:38:31.000 068 21277.18 454.33 43081.97 48051.93 2021-03-09 09:38:32.000 068 21277.19 454.34 43081.97 48051.89 2021-03-09 09:38:33.000 068 21277.18 454.36 43081.93 48051.94 2021-03-09 09:38:34.000 068 21277.18 454.36 43081.95 48051.94 2021-03-09 09:38:35.000 068 21277.20 454.34 43081.91 48051.91 2021-03-09 09:38:36.000 068 21277.24 454.34 43081.91 48051.96 2021-03-09 09:38:37.000 068 21277.26 454.34 43081.92 48051.86 2021-03-09 09:38:38.000 068 21277.27 454.34 43081.92 48051.91 2021-03-09 09:38:39.000 068 21277.30 454.34 43081.95 48051.92 2021-03-09 09:38:40.000 068 21277.28 454.34 43081.92 48051.89 2021-03-09 09:38:41.000 068 21277.26 454.37 43081.92 48052.02 2021-03-09 09:38:42.000 068 21277.26 454.38 43081.91 48051.91 2021-03-09 09:38:43.000 068 21277.25 454.39 43081.89 48051.94 2021-03-09 09:38:44.000 068 21277.25 454.40 43081.88 48051.87 2021-03-09 09:38:45.000 068 21277.26 454.41 43081.86 48051.93 2021-03-09 09:38:46.000 068 21277.24 454.42 43081.87 48051.91 2021-03-09 09:38:47.000 068 21277.21 454.41 43081.89 48051.82 2021-03-09 09:38:48.000 068 21277.18 454.40 43081.89 48051.88 2021-03-09 09:38:49.000 068 21277.14 454.43 43081.91 48051.87 2021-03-09 09:38:50.000 068 21277.12 454.42 43081.92 48051.82 2021-03-09 09:38:51.000 068 21277.14 454.45 43081.90 48051.82 2021-03-09 09:38:52.000 068 21277.11 454.49 43081.90 48051.80 2021-03-09 09:38:53.000 068 21277.11 454.49 43081.88 48051.80 2021-03-09 09:38:54.000 068 21277.07 454.49 43081.89 48051.85 2021-03-09 09:38:55.000 068 21277.03 454.49 43081.95 48051.83 2021-03-09 09:38:56.000 068 21277.04 454.49 43081.94 48051.81 2021-03-09 09:38:57.000 068 21277.08 454.53 43081.92 48051.83 2021-03-09 09:38:58.000 068 21277.12 454.56 43081.93 48051.79 2021-03-09 09:38:59.000 068 21277.14 454.59 43081.90 48051.82 2021-03-09 09:39:00.000 068 21277.14 454.60 43081.88 48051.80 2021-03-09 09:39:01.000 068 21277.14 454.62 43081.84 48051.77 2021-03-09 09:39:02.000 068 21277.11 454.62 43081.83 48051.81 2021-03-09 09:39:03.000 068 21277.07 454.62 43081.81 48051.78 2021-03-09 09:39:04.000 068 21277.08 454.62 43081.79 48051.78 2021-03-09 09:39:05.000 068 21277.07 454.63 43081.78 48051.75 2021-03-09 09:39:06.000 068 21277.05 454.63 43081.80 48051.69 2021-03-09 09:39:07.000 068 21277.00 454.62 43081.79 48051.71 2021-03-09 09:39:08.000 068 21276.98 454.61 43081.78 48051.61 2021-03-09 09:39:09.000 068 21276.98 454.62 43081.75 48051.64 2021-03-09 09:39:10.000 068 21276.97 454.62 43081.73 48051.62 2021-03-09 09:39:11.000 068 21276.95 454.63 43081.72 48051.61 2021-03-09 09:39:12.000 068 21276.94 454.66 43081.73 48051.67 2021-03-09 09:39:13.000 068 21276.95 454.70 43081.76 48051.65 2021-03-09 09:39:14.000 068 21276.95 454.69 43081.73 48051.60 2021-03-09 09:39:15.000 068 21276.95 454.69 43081.70 48051.68 2021-03-09 09:39:16.000 068 21276.97 454.64 43081.72 48051.66 2021-03-09 09:39:17.000 068 21276.98 454.61 43081.72 48051.60 2021-03-09 09:39:18.000 068 21276.96 454.60 43081.76 48051.66 2021-03-09 09:39:19.000 068 21276.95 454.59 43081.80 48051.68 2021-03-09 09:39:20.000 068 21276.95 454.57 43081.80 48051.68 2021-03-09 09:39:21.000 068 21276.96 454.57 43081.80 48051.62 2021-03-09 09:39:22.000 068 21276.95 454.58 43081.81 48051.70 2021-03-09 09:39:23.000 068 21276.94 454.58 43081.80 48051.61 2021-03-09 09:39:24.000 068 21276.95 454.57 43081.80 48051.66 2021-03-09 09:39:25.000 068 21276.96 454.56 43081.81 48051.71 2021-03-09 09:39:26.000 068 21276.97 454.53 43081.80 48051.66 2021-03-09 09:39:27.000 068 21277.03 454.50 43081.80 48051.72 2021-03-09 09:39:28.000 068 21277.00 454.48 43081.79 48051.73 2021-03-09 09:39:29.000 068 21277.00 454.45 43081.80 48051.71 2021-03-09 09:39:30.000 068 21277.04 454.43 43081.79 48051.69 2021-03-09 09:39:31.000 068 21277.08 454.41 43081.80 48051.65 2021-03-09 09:39:32.000 068 21277.10 454.41 43081.79 48051.66 2021-03-09 09:39:33.000 068 21277.12 454.40 43081.79 48051.71 2021-03-09 09:39:34.000 068 21277.14 454.41 43081.77 48051.67 2021-03-09 09:39:35.000 068 21277.17 454.41 43081.74 48051.77 2021-03-09 09:39:36.000 068 21277.18 454.37 43081.77 48051.77 2021-03-09 09:39:37.000 068 21277.21 454.34 43081.77 48051.78 2021-03-09 09:39:38.000 068 21277.21 454.33 43081.75 48051.79 2021-03-09 09:39:39.000 068 21277.23 454.36 43081.72 48051.70 2021-03-09 09:39:40.000 068 21277.22 454.39 43081.73 48051.72 2021-03-09 09:39:41.000 068 21277.21 454.39 43081.72 48051.67 2021-03-09 09:39:42.000 068 21277.20 454.37 43081.70 48051.69 2021-03-09 09:39:43.000 068 21277.20 454.38 43081.73 48051.71 2021-03-09 09:39:44.000 068 21277.17 454.40 43081.71 48051.66 2021-03-09 09:39:45.000 068 21277.17 454.38 43081.67 48051.69 2021-03-09 09:39:46.000 068 21277.17 454.42 43081.67 48051.63 2021-03-09 09:39:47.000 068 21277.17 454.43 43081.66 48051.59 2021-03-09 09:39:48.000 068 21277.16 454.45 43081.66 48051.64 2021-03-09 09:39:49.000 068 21277.19 454.44 43081.63 48051.63 2021-03-09 09:39:50.000 068 21277.18 454.41 43081.58 48051.60 2021-03-09 09:39:51.000 068 21277.22 454.42 43081.60 48051.64 2021-03-09 09:39:52.000 068 21277.22 454.43 43081.59 48051.63 2021-03-09 09:39:53.000 068 21277.24 454.47 43081.56 48051.66 2021-03-09 09:39:54.000 068 21277.30 454.45 43081.54 48051.59 2021-03-09 09:39:55.000 068 21277.33 454.48 43081.52 48051.58 2021-03-09 09:39:56.000 068 21277.39 454.46 43081.51 48051.54 2021-03-09 09:39:57.000 068 21277.35 454.42 43081.47 48051.54 2021-03-09 09:39:58.000 068 21277.34 454.40 43081.46 48051.58 2021-03-09 09:39:59.000 068 21277.32 454.33 43081.51 48051.55 2021-03-09 09:40:00.000 068 21277.30 454.25 43081.51 48051.57 2021-03-09 09:40:01.000 068 21277.29 454.18 43081.51 48051.57 2021-03-09 09:40:02.000 068 21277.26 454.22 43081.53 48051.54 2021-03-09 09:40:03.000 068 21277.26 454.28 43081.50 48051.59 2021-03-09 09:40:04.000 068 21277.26 454.32 43081.43 48051.44 2021-03-09 09:40:05.000 068 21277.22 454.34 43081.34 48051.39 2021-03-09 09:40:06.000 068 21277.21 454.36 43081.30 48051.36 2021-03-09 09:40:07.000 068 21277.22 454.39 43081.25 48051.33 2021-03-09 09:40:08.000 068 21277.21 454.37 43081.25 48051.35 2021-03-09 09:40:09.000 068 21277.18 454.35 43081.26 48051.29 2021-03-09 09:40:10.000 068 21277.19 454.37 43081.25 48051.34 2021-03-09 09:40:11.000 068 21277.16 454.43 43081.20 48051.31 2021-03-09 09:40:12.000 068 21277.16 454.43 43081.20 48051.20 2021-03-09 09:40:13.000 068 21277.13 454.43 43081.19 48051.22 2021-03-09 09:40:14.000 068 21277.10 454.39 43081.20 48051.17 2021-03-09 09:40:15.000 068 21277.05 454.42 43081.23 48051.17 2021-03-09 09:40:16.000 068 21277.00 454.47 43081.20 48051.10 2021-03-09 09:40:17.000 068 21276.95 454.51 43081.21 48051.12 2021-03-09 09:40:18.000 068 21276.97 454.55 43081.19 48051.12 2021-03-09 09:40:19.000 068 21276.98 454.56 43081.18 48051.03 2021-03-09 09:40:20.000 068 21276.98 454.61 43081.16 48051.12 2021-03-09 09:40:21.000 068 21276.98 454.70 43081.16 48051.09 2021-03-09 09:40:22.000 068 21276.93 454.78 43081.10 48051.10 2021-03-09 09:40:23.000 068 21276.87 454.82 43081.04 48051.09 2021-03-09 09:40:24.000 068 21276.83 454.84 43081.05 48050.99 2021-03-09 09:40:25.000 068 21276.84 454.90 43081.04 48051.00 2021-03-09 09:40:26.000 068 21276.82 454.92 43081.04 48050.90 2021-03-09 09:40:27.000 068 21276.82 454.93 43081.02 48050.84 2021-03-09 09:40:28.000 068 21276.77 454.97 43080.98 48050.91 2021-03-09 09:40:29.000 068 21276.73 455.03 43081.01 48050.88 2021-03-09 09:40:30.000 068 21276.73 455.03 43080.99 48050.82 2021-03-09 09:40:31.000 068 21276.71 455.09 43080.95 48050.80 2021-03-09 09:40:32.000 068 21276.72 455.07 43080.93 48050.78 2021-03-09 09:40:33.000 068 21276.71 455.05 43080.93 48050.77 2021-03-09 09:40:34.000 068 21276.70 455.05 43080.96 48050.86 2021-03-09 09:40:35.000 068 21276.71 455.06 43080.99 48050.81 2021-03-09 09:40:36.000 068 21276.72 455.10 43081.01 48050.87 2021-03-09 09:40:37.000 068 21276.72 455.16 43080.96 48050.85 2021-03-09 09:40:38.000 068 21276.72 455.20 43080.91 48050.84 2021-03-09 09:40:39.000 068 21276.74 455.18 43080.90 48050.82 2021-03-09 09:40:40.000 068 21276.76 455.11 43080.90 48050.79 2021-03-09 09:40:41.000 068 21276.82 455.06 43080.91 48050.84 2021-03-09 09:40:42.000 068 21276.85 455.00 43080.94 48050.81 2021-03-09 09:40:43.000 068 21276.91 454.97 43080.99 48050.87 2021-03-09 09:40:44.000 068 21276.96 454.92 43081.02 48050.91 2021-03-09 09:40:45.000 068 21277.01 454.93 43081.00 48050.98 2021-03-09 09:40:46.000 068 21277.04 454.92 43081.04 48050.97 2021-03-09 09:40:47.000 068 21277.05 454.95 43081.02 48051.02 2021-03-09 09:40:48.000 068 21277.05 454.98 43081.00 48051.09 2021-03-09 09:40:49.000 068 21277.03 454.99 43080.99 48050.99 2021-03-09 09:40:50.000 068 21277.03 455.01 43080.94 48051.04 2021-03-09 09:40:51.000 068 21277.04 455.01 43080.94 48051.01 2021-03-09 09:40:52.000 068 21277.04 454.98 43080.95 48050.94 2021-03-09 09:40:53.000 068 21277.08 454.95 43080.93 48050.97 2021-03-09 09:40:54.000 068 21277.08 454.93 43080.93 48050.96 2021-03-09 09:40:55.000 068 21277.09 454.89 43080.95 48050.98 2021-03-09 09:40:56.000 068 21277.11 454.82 43080.98 48050.94 2021-03-09 09:40:57.000 068 21277.09 454.76 43081.03 48051.00 2021-03-09 09:40:58.000 068 21277.06 454.72 43081.08 48050.96 2021-03-09 09:40:59.000 068 21277.08 454.66 43081.15 48051.11 2021-03-09 09:41:00.000 068 21277.05 454.65 43081.19 48051.15 2021-03-09 09:41:01.000 068 21277.00 454.63 43081.21 48051.10 2021-03-09 09:41:02.000 068 21276.98 454.66 43081.25 48051.17 2021-03-09 09:41:03.000 068 21276.94 454.70 43081.25 48051.15 2021-03-09 09:41:04.000 068 21276.90 454.74 43081.24 48051.25 2021-03-09 09:41:05.000 068 21276.84 454.77 43081.25 48051.15 2021-03-09 09:41:06.000 068 21276.81 454.82 43081.27 48051.11 2021-03-09 09:41:07.000 068 21276.79 454.85 43081.29 48051.19 2021-03-09 09:41:08.000 068 21276.78 454.85 43081.29 48051.11 2021-03-09 09:41:09.000 068 21276.76 454.88 43081.27 48051.18 2021-03-09 09:41:10.000 068 21276.75 454.90 43081.28 48051.16 2021-03-09 09:41:11.000 068 21276.69 454.94 43081.25 48051.08 2021-03-09 09:41:12.000 068 21276.64 454.96 43081.28 48051.11 2021-03-09 09:41:13.000 068 21276.64 454.99 43081.26 48051.05 2021-03-09 09:41:14.000 068 21276.65 455.02 43081.23 48051.07 2021-03-09 09:41:15.000 068 21276.64 455.07 43081.23 48050.97 2021-03-09 09:41:16.000 068 21276.62 455.07 43081.25 48051.05 2021-03-09 09:41:17.000 068 21276.65 455.11 43081.28 48051.04 2021-03-09 09:41:18.000 068 21276.65 455.12 43081.25 48051.03 2021-03-09 09:41:19.000 068 21276.70 455.15 43081.21 48051.06 2021-03-09 09:41:20.000 068 21276.74 455.17 43081.21 48051.06 2021-03-09 09:41:21.000 068 21276.78 455.12 43081.18 48051.10 2021-03-09 09:41:22.000 068 21276.83 455.03 43081.19 48051.11 2021-03-09 09:41:23.000 068 21276.89 454.93 43081.24 48051.14 2021-03-09 09:41:24.000 068 21276.92 454.90 43081.27 48051.14 2021-03-09 09:41:25.000 068 21276.99 454.84 43081.33 48051.18 2021-03-09 09:41:26.000 068 21277.04 454.78 43081.34 48051.24 2021-03-09 09:41:27.000 068 21277.11 454.69 43081.37 48051.27 2021-03-09 09:41:28.000 068 21277.17 454.60 43081.38 48051.30 2021-03-09 09:41:29.000 068 21277.22 454.53 43081.42 48051.40 2021-03-09 09:41:30.000 068 21277.25 454.45 43081.45 48051.41 2021-03-09 09:41:31.000 068 21277.30 454.38 43081.50 48051.53 2021-03-09 09:41:32.000 068 21277.35 454.29 43081.52 48051.56 2021-03-09 09:41:33.000 068 21277.39 454.19 43081.55 48051.64 2021-03-09 09:41:34.000 068 21277.37 454.12 43081.58 48051.61 2021-03-09 09:41:35.000 068 21277.40 454.09 43081.63 48051.63 2021-03-09 09:41:36.000 068 21277.41 454.02 43081.62 48051.77 2021-03-09 09:41:37.000 068 21277.39 453.97 43081.66 48051.71 2021-03-09 09:41:38.000 068 21277.31 453.90 43081.67 48051.69 2021-03-09 09:41:39.000 068 21277.30 453.84 43081.68 48051.79 2021-03-09 09:41:40.000 068 21277.32 453.82 43081.70 48051.68 2021-03-09 09:41:41.000 068 21277.31 453.79 43081.73 48051.72 2021-03-09 09:41:42.000 068 21277.31 453.77 43081.74 48051.77 2021-03-09 09:41:43.000 068 21277.27 453.74 43081.74 48051.71 2021-03-09 09:41:44.000 068 21277.21 453.74 43081.76 48051.81 2021-03-09 09:41:45.000 068 21277.16 453.74 43081.77 48051.72 2021-03-09 09:41:46.000 068 21277.15 453.76 43081.80 48051.79 2021-03-09 09:41:47.000 068 21277.13 453.79 43081.79 48051.77 2021-03-09 09:41:48.000 068 21277.09 453.79 43081.76 48051.69 2021-03-09 09:41:49.000 068 21277.07 453.80 43081.78 48051.75 2021-03-09 09:41:50.000 068 21277.08 453.78 43081.79 48051.66 2021-03-09 09:41:51.000 068 21277.07 453.81 43081.81 48051.65 2021-03-09 09:41:52.000 068 21277.01 453.83 43081.81 48051.70 2021-03-09 09:41:53.000 068 21277.03 453.84 43081.82 48051.63 2021-03-09 09:41:54.000 068 21277.02 453.85 43081.79 48051.75 2021-03-09 09:41:55.000 068 21277.00 453.86 43081.79 48051.69 2021-03-09 09:41:56.000 068 21276.97 453.88 43081.82 48051.70 2021-03-09 09:41:57.000 068 21276.93 453.90 43081.82 48051.69 2021-03-09 09:41:58.000 068 21276.98 453.90 43081.81 48051.65 2021-03-09 09:41:59.000 068 21276.97 453.90 43081.83 48051.69 2021-03-09 09:42:00.000 068 21276.94 453.94 43081.79 48051.58 2021-03-09 09:42:01.000 068 21276.93 453.96 43081.75 48051.68 2021-03-09 09:42:02.000 068 21276.91 453.98 43081.72 48051.63 2021-03-09 09:42:03.000 068 21276.92 453.97 43081.70 48051.54 2021-03-09 09:42:04.000 068 21276.92 453.95 43081.68 48051.60 2021-03-09 09:42:05.000 068 21276.92 453.93 43081.69 48051.60 2021-03-09 09:42:06.000 068 21276.93 453.92 43081.70 48051.55 2021-03-09 09:42:07.000 068 21276.93 453.93 43081.70 48051.57 2021-03-09 09:42:08.000 068 21276.93 453.93 43081.67 48051.52 2021-03-09 09:42:09.000 068 21276.88 453.94 43081.67 48051.60 2021-03-09 09:42:10.000 068 21276.93 453.96 43081.64 48051.53 2021-03-09 09:42:11.000 068 21276.94 453.95 43081.64 48051.55 2021-03-09 09:42:12.000 068 21276.94 453.95 43081.62 48051.53 2021-03-09 09:42:13.000 068 21276.96 453.95 43081.58 48051.45 2021-03-09 09:42:14.000 068 21276.97 453.98 43081.59 48051.47 2021-03-09 09:42:15.000 068 21276.96 453.99 43081.57 48051.39 2021-03-09 09:42:16.000 068 21276.94 453.98 43081.57 48051.40 2021-03-09 09:42:17.000 068 21276.96 453.98 43081.52 48051.45 2021-03-09 09:42:18.000 068 21276.95 454.01 43081.53 48051.39 2021-03-09 09:42:19.000 068 21276.95 454.03 43081.55 48051.47 2021-03-09 09:42:20.000 068 21276.96 454.05 43081.51 48051.45 2021-03-09 09:42:21.000 068 21276.98 454.06 43081.48 48051.39 2021-03-09 09:42:22.000 068 21276.96 454.08 43081.44 48051.45 2021-03-09 09:42:23.000 068 21276.90 454.08 43081.45 48051.34 2021-03-09 09:42:24.000 068 21276.87 454.09 43081.46 48051.29 2021-03-09 09:42:25.000 068 21276.84 454.09 43081.44 48051.25 2021-03-09 09:42:26.000 068 21276.82 454.04 43081.46 48051.23 2021-03-09 09:42:27.000 068 21276.79 454.09 43081.48 48051.28 2021-03-09 09:42:28.000 068 21276.75 454.11 43081.47 48051.22 2021-03-09 09:42:29.000 068 21276.72 454.11 43081.46 48051.35 2021-03-09 09:42:30.000 068 21276.71 454.13 43081.45 48051.27 2021-03-09 09:42:31.000 068 21276.72 454.16 43081.46 48051.26 2021-03-09 09:42:32.000 068 21276.73 454.16 43081.47 48051.21 2021-03-09 09:42:33.000 068 21276.73 454.17 43081.46 48051.29 2021-03-09 09:42:34.000 068 21276.73 454.20 43081.46 48051.30 2021-03-09 09:42:35.000 068 21276.71 454.25 43081.43 48051.21 2021-03-09 09:42:36.000 068 21276.71 454.25 43081.43 48051.26 2021-03-09 09:42:37.000 068 21276.69 454.26 43081.45 48051.19 2021-03-09 09:42:38.000 068 21276.67 454.27 43081.44 48051.23 2021-03-09 09:42:39.000 068 21276.70 454.27 43081.46 48051.25 2021-03-09 09:42:40.000 068 21276.65 454.30 43081.43 48051.14 2021-03-09 09:42:41.000 068 21276.64 454.31 43081.47 48051.22 2021-03-09 09:42:42.000 068 21276.65 454.31 43081.42 48051.15 2021-03-09 09:42:43.000 068 21276.66 454.37 43081.38 48051.14 2021-03-09 09:42:44.000 068 21276.68 454.37 43081.34 48051.15 2021-03-09 09:42:45.000 068 21276.69 454.37 43081.38 48051.12 2021-03-09 09:42:46.000 068 21276.66 454.40 43081.38 48051.17 2021-03-09 09:42:47.000 068 21276.65 454.42 43081.34 48051.13 2021-03-09 09:42:48.000 068 21276.65 454.43 43081.29 48051.14 2021-03-09 09:42:49.000 068 21276.67 454.45 43081.28 48051.09 2021-03-09 09:42:50.000 068 21276.67 454.47 43081.27 48051.04 2021-03-09 09:42:51.000 068 21276.67 454.48 43081.24 48051.05 2021-03-09 09:42:52.000 068 21276.69 454.49 43081.21 48050.97 2021-03-09 09:42:53.000 068 21276.67 454.48 43081.19 48050.99 2021-03-09 09:42:54.000 068 21276.66 454.44 43081.18 48050.94 2021-03-09 09:42:55.000 068 21276.64 454.49 43081.19 48050.92 2021-03-09 09:42:56.000 068 21276.63 454.51 43081.16 48050.95 2021-03-09 09:42:57.000 068 21276.60 454.54 43081.11 48050.85 2021-03-09 09:42:58.000 068 21276.58 454.56 43081.06 48050.89 2021-03-09 09:42:59.000 068 21276.58 454.56 43081.01 48050.81 2021-03-09 09:43:00.000 068 21276.60 454.54 43081.01 48050.86 2021-03-09 09:43:01.000 068 21276.62 454.49 43081.02 48050.84 2021-03-09 09:43:02.000 068 21276.65 454.44 43081.02 48050.85 2021-03-09 09:43:03.000 068 21276.63 454.44 43081.05 48050.89 2021-03-09 09:43:04.000 068 21276.60 454.43 43081.09 48050.85 2021-03-09 09:43:05.000 068 21276.60 454.46 43081.05 48050.90 2021-03-09 09:43:06.000 068 21276.60 454.48 43081.06 48050.78 2021-03-09 09:43:07.000 068 21276.55 454.53 43081.05 48050.87 2021-03-09 09:43:08.000 068 21276.52 454.52 43081.06 48050.77 2021-03-09 09:43:09.000 068 21276.51 454.55 43081.07 48050.82 2021-03-09 09:43:10.000 068 21276.49 454.59 43081.04 48050.87 2021-03-09 09:43:11.000 068 21276.48 454.61 43081.07 48050.75 2021-03-09 09:43:12.000 068 21276.47 454.61 43081.01 48050.73 2021-03-09 09:43:13.000 068 21276.45 454.59 43081.01 48050.79 2021-03-09 09:43:14.000 068 21276.41 454.56 43081.02 48050.74 2021-03-09 09:43:15.000 068 21276.40 454.57 43081.02 48050.67 2021-03-09 09:43:16.000 068 21276.38 454.56 43081.00 48050.70 2021-03-09 09:43:17.000 068 21276.38 454.56 43080.96 48050.68 2021-03-09 09:43:18.000 068 21276.41 454.56 43080.98 48050.68 2021-03-09 09:43:19.000 068 21276.40 454.55 43080.97 48050.69 2021-03-09 09:43:20.000 068 21276.44 454.50 43080.98 48050.66 2021-03-09 09:43:21.000 068 21276.46 454.48 43080.98 48050.73 2021-03-09 09:43:22.000 068 21276.49 454.44 43081.01 48050.67 2021-03-09 09:43:23.000 068 21276.51 454.41 43081.01 48050.76 2021-03-09 09:43:24.000 068 21276.52 454.36 43081.01 48050.76 2021-03-09 09:43:25.000 068 21276.55 454.35 43081.03 48050.76 2021-03-09 09:43:26.000 068 21276.55 454.31 43081.04 48050.79 2021-03-09 09:43:27.000 068 21276.57 454.25 43081.01 48050.73 2021-03-09 09:43:28.000 068 21276.62 454.20 43081.05 48050.79 2021-03-09 09:43:29.000 068 21276.63 454.15 43081.03 48050.76 2021-03-09 09:43:30.000 068 21276.64 454.11 43081.06 48050.82 2021-03-09 09:43:31.000 068 21276.62 454.08 43081.08 48050.76 2021-03-09 09:43:32.000 068 21276.66 454.03 43081.09 48050.82 2021-03-09 09:43:33.000 068 21276.69 453.99 43081.07 48050.84 2021-03-09 09:43:34.000 068 21276.69 453.94 43081.09 48050.87 2021-03-09 09:43:35.000 068 21276.67 453.91 43081.08 48050.96 2021-03-09 09:43:36.000 068 21276.69 453.88 43081.08 48050.90 2021-03-09 09:43:37.000 068 21276.71 453.87 43081.06 48050.95 2021-03-09 09:43:38.000 068 21276.66 453.88 43081.05 48050.93 2021-03-09 09:43:39.000 068 21276.62 453.92 43081.06 48050.86 2021-03-09 09:43:40.000 068 21276.60 453.99 43081.06 48050.80 2021-03-09 09:43:41.000 068 21276.55 454.08 43080.95 48050.77 2021-03-09 09:43:42.000 068 21276.56 454.13 43080.88 48050.82 2021-03-09 09:43:43.000 068 21276.52 454.17 43080.84 48050.69 2021-03-09 09:43:44.000 068 21276.47 454.24 43080.78 48050.59 2021-03-09 09:43:45.000 068 21276.38 454.33 43080.71 48050.46 2021-03-09 09:43:46.000 068 21276.30 454.40 43080.62 48050.43 2021-03-09 09:43:47.000 068 21276.27 454.42 43080.59 48050.40 2021-03-09 09:43:48.000 068 21276.25 454.49 43080.53 48050.30 2021-03-09 09:43:49.000 068 21276.22 454.54 43080.52 48050.27 2021-03-09 09:43:50.000 068 21276.26 454.55 43080.53 48050.20 2021-03-09 09:43:51.000 068 21276.28 454.58 43080.53 48050.21 2021-03-09 09:43:52.000 068 21276.27 454.61 43080.51 48050.17 2021-03-09 09:43:53.000 068 21276.26 454.62 43080.51 48050.26 2021-03-09 09:43:54.000 068 21276.24 454.66 43080.53 48050.12 2021-03-09 09:43:55.000 068 21276.28 454.70 43080.50 48050.18 2021-03-09 09:43:56.000 068 21276.32 454.72 43080.52 48050.18 2021-03-09 09:43:57.000 068 21276.31 454.72 43080.51 48050.18 2021-03-09 09:43:58.000 068 21276.30 454.73 43080.49 48050.25 2021-03-09 09:43:59.000 068 21276.33 454.74 43080.52 48050.21 2021-03-09 09:44:00.000 068 21276.32 454.75 43080.56 48050.26 2021-03-09 09:44:01.000 068 21276.30 454.75 43080.59 48050.30 2021-03-09 09:44:02.000 068 21276.31 454.76 43080.60 48050.28 2021-03-09 09:44:03.000 068 21276.32 454.79 43080.61 48050.28 2021-03-09 09:44:04.000 068 21276.31 454.76 43080.58 48050.35 2021-03-09 09:44:05.000 068 21276.26 454.77 43080.60 48050.30 2021-03-09 09:44:06.000 068 21276.28 454.76 43080.59 48050.25 2021-03-09 09:44:07.000 068 21276.29 454.77 43080.60 48050.27 2021-03-09 09:44:08.000 068 21276.27 454.77 43080.61 48050.22 2021-03-09 09:44:09.000 068 21276.25 454.77 43080.57 48050.26 2021-03-09 09:44:10.000 068 21276.27 454.76 43080.58 48050.33 2021-03-09 09:44:11.000 068 21276.22 454.82 43080.59 48050.26 2021-03-09 09:44:12.000 068 21276.20 454.83 43080.59 48050.20 2021-03-09 09:44:13.000 068 21276.18 454.82 43080.59 48050.22 2021-03-09 09:44:14.000 068 21276.18 454.81 43080.60 48050.20 2021-03-09 09:44:15.000 068 21276.14 454.83 43080.62 48050.21 2021-03-09 09:44:16.000 068 21276.13 454.85 43080.57 48050.25 2021-03-09 09:44:17.000 068 21276.13 454.87 43080.58 48050.15 2021-03-09 09:44:18.000 068 21276.11 454.88 43080.55 48050.22 2021-03-09 09:44:19.000 068 21276.10 454.90 43080.55 48050.13 2021-03-09 09:44:20.000 068 21276.11 454.90 43080.55 48050.23 2021-03-09 09:44:21.000 068 21276.11 454.88 43080.53 48050.15 2021-03-09 09:44:22.000 068 21276.16 454.84 43080.53 48050.19 2021-03-09 09:44:23.000 068 21276.16 454.84 43080.53 48050.16 2021-03-09 09:44:24.000 068 21276.20 454.81 43080.54 48050.24 2021-03-09 09:44:25.000 068 21276.21 454.78 43080.55 48050.23 2021-03-09 09:44:26.000 068 21276.19 454.77 43080.56 48050.28 2021-03-09 09:44:27.000 068 21276.20 454.78 43080.57 48050.29 2021-03-09 09:44:28.000 068 21276.21 454.80 43080.60 48050.27 2021-03-09 09:44:29.000 068 21276.26 454.78 43080.60 48050.21 2021-03-09 09:44:30.000 068 21276.26 454.76 43080.62 48050.30 2021-03-09 09:44:31.000 068 21276.30 454.74 43080.65 48050.34 2021-03-09 09:44:32.000 068 21276.34 454.74 43080.69 48050.34 2021-03-09 09:44:33.000 068 21276.36 454.67 43080.71 48050.32 2021-03-09 09:44:34.000 068 21276.40 454.64 43080.75 48050.44 2021-03-09 09:44:35.000 068 21276.41 454.64 43080.76 48050.52 2021-03-09 09:44:36.000 068 21276.46 454.63 43080.79 48050.51 2021-03-09 09:44:37.000 068 21276.40 454.65 43080.78 48050.54 2021-03-09 09:44:38.000 068 21276.38 454.65 43080.76 48050.55 2021-03-09 09:44:39.000 068 21276.43 454.67 43080.76 48050.53 2021-03-09 09:44:40.000 068 21276.45 454.68 43080.75 48050.52 2021-03-09 09:44:41.000 068 21276.43 454.68 43080.77 48050.49 2021-03-09 09:44:42.000 068 21276.46 454.63 43080.77 48050.53 2021-03-09 09:44:43.000 068 21276.44 454.62 43080.78 48050.46 2021-03-09 09:44:44.000 068 21276.46 454.58 43080.82 48050.50 2021-03-09 09:44:45.000 068 21276.44 454.56 43080.82 48050.52 2021-03-09 09:44:46.000 068 21276.44 454.53 43080.82 48050.51 2021-03-09 09:44:47.000 068 21276.41 454.52 43080.83 48050.53 2021-03-09 09:44:48.000 068 21276.41 454.48 43080.79 48050.52 2021-03-09 09:44:49.000 068 21276.43 454.46 43080.81 48050.56 2021-03-09 09:44:50.000 068 21276.48 454.46 43080.83 48050.55 2021-03-09 09:44:51.000 068 21276.49 454.43 43080.78 48050.63 2021-03-09 09:44:52.000 068 21276.47 454.42 43080.80 48050.57 2021-03-09 09:44:53.000 068 21276.51 454.37 43080.81 48050.59 2021-03-09 09:44:54.000 068 21276.55 454.34 43080.83 48050.57 2021-03-09 09:44:55.000 068 21276.56 454.30 43080.83 48050.61 2021-03-09 09:44:56.000 068 21276.53 454.28 43080.85 48050.62 2021-03-09 09:44:57.000 068 21276.54 454.24 43080.87 48050.59 2021-03-09 09:44:58.000 068 21276.53 454.21 43080.85 48050.62 2021-03-09 09:44:59.000 068 21276.51 454.17 43080.88 48050.56 2021-03-09 09:45:00.000 068 21276.54 454.17 43080.90 48050.62 2021-03-09 09:45:01.000 068 21276.61 454.15 43080.91 48050.61 2021-03-09 09:45:02.000 068 21276.60 454.16 43080.90 48050.62 2021-03-09 09:45:03.000 068 21276.58 454.15 43080.86 48050.70 2021-03-09 09:45:04.000 068 21276.60 454.15 43080.88 48050.63 2021-03-09 09:45:05.000 068 21276.58 454.14 43080.86 48050.70 2021-03-09 09:45:06.000 068 21276.59 454.09 43080.89 48050.70 2021-03-09 09:45:07.000 068 21276.55 454.05 43080.93 48050.64 2021-03-09 09:45:08.000 068 21276.52 454.00 43080.92 48050.66 2021-03-09 09:45:09.000 068 21276.47 453.97 43080.94 48050.72 2021-03-09 09:45:10.000 068 21276.39 453.98 43080.97 48050.64 2021-03-09 09:45:11.000 068 21276.37 453.97 43080.99 48050.66 2021-03-09 09:45:12.000 068 21276.36 453.96 43081.01 48050.68 2021-03-09 09:45:13.000 068 21276.35 453.98 43081.02 48050.66 2021-03-09 09:45:14.000 068 21276.37 453.95 43081.00 48050.73 2021-03-09 09:45:15.000 068 21276.37 453.92 43081.03 48050.70 2021-03-09 09:45:16.000 068 21276.37 453.87 43081.05 48050.74 2021-03-09 09:45:17.000 068 21276.39 453.85 43081.08 48050.76 2021-03-09 09:45:18.000 068 21276.42 453.83 43081.05 48050.73 2021-03-09 09:45:19.000 068 21276.35 453.84 43081.05 48050.80 2021-03-09 09:45:20.000 068 21276.36 453.84 43081.07 48050.70 2021-03-09 09:45:21.000 068 21276.33 453.79 43081.07 48050.75 2021-03-09 09:45:22.000 068 21276.32 453.80 43081.08 48050.67 2021-03-09 09:45:23.000 068 21276.32 453.82 43081.07 48050.73 2021-03-09 09:45:24.000 068 21276.29 453.83 43081.06 48050.64 2021-03-09 09:45:25.000 068 21276.25 453.84 43081.09 48050.66 2021-03-09 09:45:26.000 068 21276.23 453.84 43081.10 48050.74 2021-03-09 09:45:27.000 068 21276.21 453.86 43081.12 48050.68 2021-03-09 09:45:28.000 068 21276.21 453.87 43081.13 48050.74 2021-03-09 09:45:29.000 068 21276.20 453.88 43081.15 48050.68 2021-03-09 09:45:30.000 068 21276.15 453.94 43081.15 48050.77 2021-03-09 09:45:31.000 068 21276.14 454.01 43081.15 48050.69 2021-03-09 09:45:32.000 068 21276.14 454.06 43081.14 48050.73 2021-03-09 09:45:33.000 068 21276.12 454.10 43081.12 48050.68 2021-03-09 09:45:34.000 068 21276.09 454.15 43081.10 48050.63 2021-03-09 09:45:35.000 068 21276.07 454.21 43081.09 48050.69 2021-03-09 09:45:36.000 068 21276.02 454.28 43081.05 48050.54 2021-03-09 09:45:37.000 068 21275.96 454.33 43081.04 48050.52 2021-03-09 09:45:38.000 068 21275.91 454.35 43081.05 48050.55 2021-03-09 09:45:39.000 068 21275.88 454.37 43081.06 48050.51 2021-03-09 09:45:40.000 068 21275.87 454.38 43081.03 48050.46 2021-03-09 09:45:41.000 068 21275.88 454.41 43081.07 48050.49 2021-03-09 09:45:42.000 068 21275.87 454.43 43081.09 48050.50 2021-03-09 09:45:43.000 068 21275.89 454.46 43081.02 48050.44 2021-03-09 09:45:44.000 068 21275.87 454.48 43081.04 48050.50 2021-03-09 09:45:45.000 068 21275.91 454.48 43080.98 48050.42 2021-03-09 09:45:46.000 068 21275.94 454.48 43080.98 48050.45 2021-03-09 09:45:47.000 068 21275.95 454.49 43080.95 48050.38 2021-03-09 09:45:48.000 068 21276.01 454.47 43080.97 48050.41 2021-03-09 09:45:49.000 068 21275.99 454.47 43080.95 48050.43 2021-03-09 09:45:50.000 068 21276.01 454.43 43080.92 48050.43 2021-03-09 09:45:51.000 068 21276.06 454.42 43080.93 48050.47 2021-03-09 09:45:52.000 068 21276.08 454.36 43080.92 48050.43 2021-03-09 09:45:53.000 068 21276.12 454.31 43080.93 48050.48 2021-03-09 09:45:54.000 068 21276.14 454.29 43080.93 48050.51 2021-03-09 09:45:55.000 068 21276.16 454.28 43080.94 48050.53 2021-03-09 09:45:56.000 068 21276.16 454.30 43080.91 48050.54 2021-03-09 09:45:57.000 068 21276.17 454.29 43080.86 48050.52 2021-03-09 09:45:58.000 068 21276.20 454.24 43080.84 48050.49 2021-03-09 09:45:59.000 068 21276.22 454.20 43080.80 48050.47 2021-03-09 09:46:00.000 068 21276.26 454.15 43080.82 48050.40 2021-03-09 09:46:01.000 068 21276.25 454.13 43080.81 48050.44 2021-03-09 09:46:02.000 068 21276.26 454.11 43080.80 48050.48 2021-03-09 09:46:03.000 068 21276.30 454.08 43080.82 48050.47 2021-03-09 09:46:04.000 068 21276.31 454.06 43080.87 48050.46 2021-03-09 09:46:05.000 068 21276.36 454.00 43080.88 48050.52 2021-03-09 09:46:06.000 068 21276.35 453.98 43080.94 48050.59 2021-03-09 09:46:07.000 068 21276.34 454.01 43080.94 48050.61 2021-03-09 09:46:08.000 068 21276.30 454.05 43080.94 48050.58 2021-03-09 09:46:09.000 068 21276.26 454.10 43080.96 48050.55 2021-03-09 09:46:10.000 068 21276.21 454.18 43080.94 48050.57 2021-03-09 09:46:11.000 068 21276.12 454.25 43080.88 48050.60 2021-03-09 09:46:12.000 068 21276.04 454.39 43080.80 48050.53 2021-03-09 09:46:13.000 068 21275.94 454.54 43080.72 48050.38 2021-03-09 09:46:14.000 068 21275.93 454.61 43080.67 48050.33 2021-03-09 09:46:15.000 068 21275.89 454.61 43080.64 48050.19 2021-03-09 09:46:16.000 068 21275.89 454.61 43080.60 48050.17 2021-03-09 09:46:17.000 068 21275.88 454.61 43080.58 48050.07 2021-03-09 09:46:18.000 068 21275.86 454.61 43080.57 48050.05 2021-03-09 09:46:19.000 068 21275.87 454.60 43080.56 48049.99 2021-03-09 09:46:20.000 068 21275.89 454.59 43080.55 48050.04 2021-03-09 09:46:21.000 068 21275.89 454.59 43080.51 48050.01 2021-03-09 09:46:22.000 068 21275.93 454.59 43080.50 48050.02 2021-03-09 09:46:23.000 068 21275.96 454.58 43080.50 48050.00 2021-03-09 09:46:24.000 068 21275.95 454.59 43080.53 48050.02 2021-03-09 09:46:25.000 068 21275.93 454.54 43080.51 48050.03 2021-03-09 09:46:26.000 068 21275.93 454.54 43080.53 48050.04 2021-03-09 09:46:27.000 068 21275.92 454.56 43080.53 48050.07 2021-03-09 09:46:28.000 068 21275.93 454.54 43080.53 48050.04 2021-03-09 09:46:29.000 068 21275.93 454.54 43080.51 48050.07 2021-03-09 09:46:30.000 068 21275.94 454.54 43080.55 48050.13 2021-03-09 09:46:31.000 068 21275.97 454.52 43080.59 48050.11 2021-03-09 09:46:32.000 068 21276.00 454.50 43080.62 48050.05 2021-03-09 09:46:33.000 068 21276.05 454.49 43080.65 48050.14 2021-03-09 09:46:34.000 068 21276.09 454.42 43080.67 48050.23 2021-03-09 09:46:35.000 068 21276.15 454.31 43080.74 48050.24 2021-03-09 09:46:36.000 068 21276.17 454.30 43080.81 48050.31 2021-03-09 09:46:37.000 068 21276.20 454.34 43080.85 48050.39 2021-03-09 09:46:38.000 068 21276.18 454.40 43080.86 48050.40 2021-03-09 09:46:39.000 068 21276.20 454.42 43080.85 48050.43 2021-03-09 09:46:40.000 068 21276.20 454.47 43080.84 48050.43 2021-03-09 09:46:41.000 068 21276.21 454.46 43080.85 48050.43 2021-03-09 09:46:42.000 068 21276.16 454.46 43080.87 48050.49 2021-03-09 09:46:43.000 068 21276.12 454.45 43080.83 48050.41 2021-03-09 09:46:44.000 068 21276.12 454.44 43080.83 48050.47 2021-03-09 09:46:45.000 068 21276.08 454.43 43080.85 48050.39 2021-03-09 09:46:46.000 068 21276.06 454.44 43080.86 48050.44 2021-03-09 09:46:47.000 068 21276.04 454.47 43080.85 48050.46 2021-03-09 09:46:48.000 068 21276.02 454.57 43080.82 48050.39 2021-03-09 09:46:49.000 068 21275.96 454.62 43080.76 48050.36 2021-03-09 09:46:50.000 068 21275.97 454.62 43080.70 48050.27 2021-03-09 09:46:51.000 068 21275.96 454.62 43080.66 48050.22 2021-03-09 09:46:52.000 068 21275.94 454.60 43080.66 48050.27 2021-03-09 09:46:53.000 068 21275.93 454.60 43080.67 48050.22 2021-03-09 09:46:54.000 068 21275.94 454.61 43080.68 48050.21 2021-03-09 09:46:55.000 068 21275.98 454.62 43080.69 48050.19 2021-03-09 09:46:56.000 068 21276.00 454.62 43080.68 48050.23 2021-03-09 09:46:57.000 068 21276.01 454.60 43080.68 48050.14 2021-03-09 09:46:58.000 068 21276.00 454.61 43080.65 48050.12 2021-03-09 09:46:59.000 068 21276.03 454.64 43080.63 48050.21 2021-03-09 09:47:00.000 068 21276.05 454.66 43080.58 48050.23 2021-03-09 09:47:01.000 068 21276.03 454.63 43080.55 48050.13 2021-03-09 09:47:02.000 068 21276.01 454.65 43080.54 48050.16 2021-03-09 09:47:03.000 068 21276.05 454.71 43080.51 48050.11 2021-03-09 09:47:04.000 068 21276.11 454.75 43080.45 48050.11 2021-03-09 09:47:05.000 068 21276.10 454.82 43080.42 48050.03 2021-03-09 09:47:06.000 068 21276.09 454.89 43080.35 48050.00 2021-03-09 09:47:07.000 068 21276.11 454.90 43080.26 48049.92 2021-03-09 09:47:08.000 068 21276.12 454.89 43080.21 48049.86 2021-03-09 09:47:09.000 068 21276.17 454.87 43080.15 48049.80 2021-03-09 09:47:10.000 068 21276.19 454.85 43080.13 48049.81 2021-03-09 09:47:11.000 068 21276.19 454.82 43080.12 48049.78 2021-03-09 09:47:12.000 068 21276.18 454.79 43080.12 48049.80 2021-03-09 09:47:13.000 068 21276.18 454.76 43080.09 48049.83 2021-03-09 09:47:14.000 068 21276.22 454.71 43080.14 48049.74 2021-03-09 09:47:15.000 068 21276.25 454.67 43080.14 48049.81 2021-03-09 09:47:16.000 068 21276.21 454.64 43080.15 48049.84 2021-03-09 09:47:17.000 068 21276.20 454.61 43080.16 48049.86 2021-03-09 09:47:18.000 068 21276.21 454.59 43080.19 48049.79 2021-03-09 09:47:19.000 068 21276.20 454.59 43080.21 48049.93 2021-03-09 09:47:20.000 068 21276.18 454.59 43080.18 48049.86 2021-03-09 09:47:21.000 068 21276.17 454.56 43080.18 48049.88 2021-03-09 09:47:22.000 068 21276.13 454.57 43080.19 48049.84 2021-03-09 09:47:23.000 068 21276.12 454.58 43080.16 48049.82 2021-03-09 09:47:24.000 068 21276.06 454.62 43080.17 48049.81 2021-03-09 09:47:25.000 068 21276.01 454.60 43080.16 48049.82 2021-03-09 09:47:26.000 068 21275.98 454.61 43080.14 48049.79 2021-03-09 09:47:27.000 068 21275.97 454.64 43080.18 48049.78 2021-03-09 09:47:28.000 068 21275.94 454.65 43080.16 48049.78 2021-03-09 09:47:29.000 068 21275.87 454.68 43080.18 48049.75 2021-03-09 09:47:30.000 068 21275.82 454.72 43080.18 48049.77 2021-03-09 09:47:31.000 068 21275.78 454.77 43080.16 48049.73 2021-03-09 09:47:32.000 068 21275.78 454.84 43080.14 48049.66 2021-03-09 09:47:33.000 068 21275.76 454.91 43080.15 48049.67 2021-03-09 09:47:34.000 068 21275.75 454.94 43080.11 48049.70 2021-03-09 09:47:35.000 068 21275.70 454.99 43080.07 48049.64 2021-03-09 09:47:36.000 068 21275.68 455.07 43080.04 48049.55 2021-03-09 09:47:37.000 068 21275.70 455.11 43080.05 48049.52 2021-03-09 09:47:38.000 068 21275.72 455.15 43080.03 48049.61 2021-03-09 09:47:39.000 068 21275.67 455.21 43080.03 48049.51 2021-03-09 09:47:40.000 068 21275.66 455.19 43080.03 48049.55 2021-03-09 09:47:41.000 068 21275.66 455.21 43080.04 48049.51 2021-03-09 09:47:42.000 068 21275.65 455.23 43080.03 48049.53 2021-03-09 09:47:43.000 068 21275.65 455.23 43080.08 48049.53 2021-03-09 09:47:44.000 068 21275.66 455.23 43080.12 48049.59 2021-03-09 09:47:45.000 068 21275.66 455.18 43080.11 48049.58 2021-03-09 09:47:46.000 068 21275.68 455.14 43080.14 48049.59 2021-03-09 09:47:47.000 068 21275.72 455.10 43080.19 48049.60 2021-03-09 09:47:48.000 068 21275.73 455.05 43080.24 48049.69 2021-03-09 09:47:49.000 068 21275.77 455.03 43080.26 48049.73 2021-03-09 09:47:50.000 068 21275.78 454.99 43080.31 48049.81 2021-03-09 09:47:51.000 068 21275.80 454.98 43080.32 48049.85 2021-03-09 09:47:52.000 068 21275.82 454.98 43080.37 48049.86 2021-03-09 09:47:53.000 068 21275.78 454.98 43080.41 48049.91 2021-03-09 09:47:54.000 068 21275.78 455.00 43080.40 48049.87 2021-03-09 09:47:55.000 068 21275.77 455.02 43080.38 48049.92 2021-03-09 09:47:56.000 068 21275.78 455.02 43080.41 48049.90 2021-03-09 09:47:57.000 068 21275.74 455.00 43080.40 48049.82 2021-03-09 09:47:58.000 068 21275.74 454.99 43080.45 48049.89 2021-03-09 09:47:59.000 068 21275.73 454.98 43080.47 48049.94 2021-03-09 09:48:00.000 068 21275.74 454.96 43080.48 48049.91 2021-03-09 09:48:01.000 068 21275.73 454.97 43080.48 48049.87 2021-03-09 09:48:02.000 068 21275.69 454.96 43080.48 48049.90 2021-03-09 09:48:03.000 068 21275.68 454.93 43080.47 48049.99 2021-03-09 09:48:04.000 068 21275.66 454.94 43080.50 48049.96 2021-03-09 09:48:05.000 068 21275.64 454.95 43080.50 48049.97 2021-03-09 09:48:06.000 068 21275.65 454.98 43080.51 48049.94 2021-03-09 09:48:07.000 068 21275.65 455.00 43080.52 48050.01 2021-03-09 09:48:08.000 068 21275.69 455.04 43080.51 48049.98 2021-03-09 09:48:09.000 068 21275.74 455.09 43080.50 48049.98 2021-03-09 09:48:10.000 068 21275.74 455.09 43080.48 48050.02 2021-03-09 09:48:11.000 068 21275.74 455.09 43080.48 48049.93 2021-03-09 09:48:12.000 068 21275.76 455.06 43080.48 48050.00 2021-03-09 09:48:13.000 068 21275.74 455.03 43080.49 48049.94 2021-03-09 09:48:14.000 068 21275.74 455.02 43080.50 48050.00 2021-03-09 09:48:15.000 068 21275.72 455.00 43080.49 48049.93 2021-03-09 09:48:16.000 068 21275.78 454.94 43080.52 48050.00 2021-03-09 09:48:17.000 068 21275.78 454.90 43080.56 48049.96 2021-03-09 09:48:18.000 068 21275.80 454.86 43080.55 48050.00 2021-03-09 09:48:19.000 068 21275.85 454.85 43080.57 48050.05 2021-03-09 09:48:20.000 068 21275.87 454.82 43080.57 48050.03 2021-03-09 09:48:21.000 068 21275.92 454.77 43080.57 48050.07 2021-03-09 09:48:22.000 068 21275.97 454.73 43080.60 48050.07 2021-03-09 09:48:23.000 068 21276.00 454.70 43080.58 48050.12 2021-03-09 09:48:24.000 068 21276.05 454.64 43080.57 48050.08 2021-03-09 09:48:25.000 068 21276.09 454.59 43080.55 48050.19 2021-03-09 09:48:26.000 068 21276.15 454.54 43080.57 48050.19 2021-03-09 09:48:27.000 068 21276.17 454.50 43080.55 48050.23 2021-03-09 09:48:28.000 068 21276.19 454.46 43080.56 48050.21 2021-03-09 09:48:29.000 068 21276.24 454.43 43080.58 48050.28 2021-03-09 09:48:30.000 068 21276.26 454.42 43080.56 48050.22 2021-03-09 09:48:31.000 068 21276.27 454.42 43080.52 48050.20 2021-03-09 09:48:32.000 068 21276.25 454.41 43080.52 48050.23 2021-03-09 09:48:33.000 068 21276.22 454.37 43080.52 48050.19 2021-03-09 09:48:34.000 068 21276.23 454.36 43080.50 48050.24 2021-03-09 09:48:35.000 068 21276.20 454.39 43080.49 48050.20 2021-03-09 09:48:36.000 068 21276.19 454.37 43080.47 48050.14 2021-03-09 09:48:37.000 068 21276.19 454.39 43080.46 48050.10 2021-03-09 09:48:38.000 068 21276.18 454.39 43080.45 48050.10 2021-03-09 09:48:39.000 068 21276.18 454.35 43080.46 48050.09 2021-03-09 09:48:40.000 068 21276.19 454.31 43080.46 48050.13 2021-03-09 09:48:41.000 068 21276.19 454.30 43080.46 48050.13 2021-03-09 09:48:42.000 068 21276.22 454.31 43080.50 48050.20 2021-03-09 09:48:43.000 068 21276.23 454.32 43080.51 48050.15 2021-03-09 09:48:44.000 068 21276.19 454.33 43080.51 48050.20 2021-03-09 09:48:45.000 068 21276.18 454.35 43080.49 48050.19 2021-03-09 09:48:46.000 068 21276.20 454.39 43080.47 48050.18 2021-03-09 09:48:47.000 068 21276.20 454.39 43080.48 48050.22 2021-03-09 09:48:48.000 068 21276.20 454.40 43080.47 48050.16 2021-03-09 09:48:49.000 068 21276.23 454.39 43080.46 48050.17 2021-03-09 09:48:50.000 068 21276.23 454.39 43080.49 48050.13 2021-03-09 09:48:51.000 068 21276.24 454.40 43080.51 48050.17 2021-03-09 09:48:52.000 068 21276.23 454.42 43080.47 48050.16 2021-03-09 09:48:53.000 068 21276.22 454.41 43080.49 48050.16 2021-03-09 09:48:54.000 068 21276.22 454.42 43080.49 48050.12 2021-03-09 09:48:55.000 068 21276.19 454.42 43080.50 48050.14 2021-03-09 09:48:56.000 068 21276.22 454.43 43080.52 48050.17 2021-03-09 09:48:57.000 068 21276.19 454.46 43080.51 48050.15 2021-03-09 09:48:58.000 068 21276.19 454.49 43080.51 48050.18 2021-03-09 09:48:59.000 068 21276.18 454.49 43080.53 48050.15 2021-03-09 09:49:00.000 068 21276.21 454.49 43080.56 48050.20 2021-03-09 09:49:01.000 068 21276.20 454.53 43080.57 48050.16 2021-03-09 09:49:02.000 068 21276.20 454.55 43080.53 48050.22 2021-03-09 09:49:03.000 068 21276.20 454.53 43080.53 48050.21 2021-03-09 09:49:04.000 068 21276.24 454.53 43080.53 48050.24 2021-03-09 09:49:05.000 068 21276.25 454.53 43080.53 48050.22 2021-03-09 09:49:06.000 068 21276.24 454.53 43080.59 48050.22 2021-03-09 09:49:07.000 068 21276.24 454.56 43080.57 48050.26 2021-03-09 09:49:08.000 068 21276.26 454.56 43080.56 48050.27 2021-03-09 09:49:09.000 068 21276.25 454.56 43080.58 48050.20 2021-03-09 09:49:10.000 068 21276.20 454.53 43080.63 48050.26 2021-03-09 09:49:11.000 068 21276.22 454.51 43080.67 48050.34 2021-03-09 09:49:12.000 068 21276.22 454.55 43080.68 48050.31 2021-03-09 09:49:13.000 068 21276.18 454.58 43080.70 48050.24 2021-03-09 09:49:14.000 068 21276.15 454.60 43080.67 48050.27 2021-03-09 09:49:15.000 068 21276.13 454.64 43080.64 48050.29 2021-03-09 09:49:16.000 068 21276.12 454.64 43080.65 48050.24 2021-03-09 09:49:17.000 068 21276.08 454.68 43080.58 48050.22 2021-03-09 09:49:18.000 068 21276.09 454.70 43080.57 48050.18 2021-03-09 09:49:19.000 068 21276.10 454.70 43080.55 48050.16 2021-03-09 09:49:20.000 068 21276.07 454.73 43080.49 48050.13 2021-03-09 09:49:21.000 068 21276.05 454.74 43080.48 48050.06 2021-03-09 09:49:22.000 068 21276.05 454.74 43080.43 48050.03 2021-03-09 09:49:23.000 068 21276.11 454.71 43080.42 48050.00 2021-03-09 09:49:24.000 068 21276.08 454.68 43080.40 48050.01 2021-03-09 09:49:25.000 068 21276.11 454.65 43080.39 48049.95 2021-03-09 09:49:26.000 068 21276.10 454.62 43080.38 48049.96 2021-03-09 09:49:27.000 068 21276.10 454.63 43080.34 48049.93 2021-03-09 09:49:28.000 068 21276.12 454.59 43080.35 48049.98 2021-03-09 09:49:29.000 068 21276.14 454.57 43080.34 48049.94 2021-03-09 09:49:30.000 068 21276.19 454.52 43080.33 48049.93 2021-03-09 09:49:31.000 068 21276.18 454.49 43080.34 48049.94 2021-03-09 09:49:32.000 068 21276.16 454.47 43080.35 48050.01 2021-03-09 09:49:33.000 068 21276.17 454.46 43080.36 48050.00 2021-03-09 09:49:34.000 068 21276.16 454.44 43080.40 48049.97 2021-03-09 09:49:35.000 068 21276.15 454.45 43080.38 48049.93 2021-03-09 09:49:36.000 068 21276.13 454.47 43080.36 48050.00 2021-03-09 09:49:37.000 068 21276.11 454.49 43080.33 48049.97 2021-03-09 09:49:38.000 068 21276.13 454.46 43080.32 48049.91 2021-03-09 09:49:39.000 068 21276.12 454.45 43080.30 48049.92 2021-03-09 09:49:40.000 068 21276.09 454.44 43080.30 48049.85 2021-03-09 09:49:41.000 068 21276.06 454.46 43080.30 48049.83 2021-03-09 09:49:42.000 068 21276.04 454.46 43080.26 48049.93 2021-03-09 09:49:43.000 068 21276.00 454.47 43080.28 48049.87 2021-03-09 09:49:44.000 068 21275.99 454.49 43080.27 48049.87 2021-03-09 09:49:45.000 068 21275.94 454.53 43080.26 48049.85 2021-03-09 09:49:46.000 068 21275.89 454.54 43080.20 48049.82 2021-03-09 09:49:47.000 068 21275.85 454.56 43080.18 48049.74 2021-03-09 09:49:48.000 068 21275.81 454.57 43080.18 48049.73 2021-03-09 09:49:49.000 068 21275.76 454.58 43080.17 48049.65 2021-03-09 09:49:50.000 068 21275.74 454.59 43080.16 48049.68 2021-03-09 09:49:51.000 068 21275.73 454.59 43080.15 48049.61 2021-03-09 09:49:52.000 068 21275.71 454.60 43080.18 48049.65 2021-03-09 09:49:53.000 068 21275.68 454.62 43080.16 48049.56 2021-03-09 09:49:54.000 068 21275.66 454.68 43080.13 48049.58 2021-03-09 09:49:55.000 068 21275.64 454.72 43080.12 48049.60 2021-03-09 09:49:56.000 068 21275.60 454.78 43080.11 48049.59 2021-03-09 09:49:57.000 068 21275.59 454.82 43080.10 48049.54 2021-03-09 09:49:58.000 068 21275.55 454.86 43080.09 48049.56 2021-03-09 09:49:59.000 068 21275.58 454.86 43080.08 48049.46 2021-03-09 09:50:00.000 068 21275.52 454.87 43080.07 48049.42 2021-03-09 09:50:01.000 068 21275.52 454.86 43080.07 48049.47 2021-03-09 09:50:02.000 068 21275.54 454.84 43080.04 48049.47 2021-03-09 09:50:03.000 068 21275.53 454.86 43080.05 48049.47 2021-03-09 09:50:04.000 068 21275.52 454.85 43080.03 48049.49 2021-03-09 09:50:05.000 068 21275.53 454.85 43080.03 48049.44 2021-03-09 09:50:06.000 068 21275.55 454.88 43080.04 48049.50 2021-03-09 09:50:07.000 068 21275.59 454.86 43080.04 48049.47 2021-03-09 09:50:08.000 068 21275.63 454.88 43080.03 48049.48 2021-03-09 09:50:09.000 068 21275.66 454.88 43080.01 48049.47 2021-03-09 09:50:10.000 068 21275.63 454.97 43079.99 48049.48 2021-03-09 09:50:11.000 068 21275.61 455.06 43079.92 48049.46 2021-03-09 09:50:12.000 068 21275.63 455.11 43079.82 48049.41 2021-03-09 09:50:13.000 068 21275.62 455.14 43079.76 48049.33 2021-03-09 09:50:14.000 068 21275.69 455.13 43079.70 48049.27 2021-03-09 09:50:15.000 068 21275.69 455.12 43079.70 48049.26 2021-03-09 09:50:16.000 068 21275.73 455.08 43079.66 48049.22 2021-03-09 09:50:17.000 068 21275.74 455.07 43079.64 48049.22 2021-03-09 09:50:18.000 068 21275.78 455.02 43079.61 48049.23 2021-03-09 09:50:19.000 068 21275.79 454.96 43079.64 48049.24 2021-03-09 09:50:20.000 068 21275.86 454.88 43079.67 48049.24 2021-03-09 09:50:21.000 068 21275.92 454.77 43079.70 48049.26 2021-03-09 09:50:22.000 068 21275.93 454.62 43079.75 48049.31 2021-03-09 09:50:23.000 068 21275.94 454.49 43079.83 48049.40 2021-03-09 09:50:24.000 068 21275.97 454.41 43079.86 48049.45 2021-03-09 09:50:25.000 068 21276.02 454.35 43079.87 48049.50 2021-03-09 09:50:26.000 068 21276.04 454.33 43079.93 48049.54 2021-03-09 09:50:27.000 068 21276.08 454.30 43079.96 48049.57 2021-03-09 09:50:28.000 068 21276.09 454.27 43080.00 48049.59 2021-03-09 09:50:29.000 068 21276.10 454.26 43080.01 48049.68 2021-03-09 09:50:30.000 068 21276.14 454.25 43079.98 48049.69 2021-03-09 09:50:31.000 068 21276.14 454.21 43080.01 48049.66 2021-03-09 09:50:32.000 068 21276.15 454.17 43080.02 48049.70 2021-03-09 09:50:33.000 068 21276.12 454.16 43080.07 48049.74 2021-03-09 09:50:34.000 068 21276.09 454.15 43080.12 48049.80 2021-03-09 09:50:35.000 068 21276.08 454.11 43080.13 48049.73 2021-03-09 09:50:36.000 068 21276.09 454.13 43080.14 48049.72 2021-03-09 09:50:37.000 068 21276.09 454.12 43080.16 48049.74 2021-03-09 09:50:38.000 068 21276.07 454.11 43080.18 48049.79 2021-03-09 09:50:39.000 068 21276.08 454.11 43080.17 48049.74 2021-03-09 09:50:40.000 068 21276.04 454.12 43080.16 48049.75 2021-03-09 09:50:41.000 068 21276.02 454.11 43080.18 48049.72 2021-03-09 09:50:42.000 068 21275.99 454.16 43080.17 48049.75 2021-03-09 09:50:43.000 068 21276.00 454.19 43080.13 48049.74 2021-03-09 09:50:44.000 068 21275.94 454.27 43080.07 48049.72 2021-03-09 09:50:45.000 068 21275.91 454.34 43080.02 48049.62 2021-03-09 09:50:46.000 068 21275.86 454.41 43079.94 48049.62 2021-03-09 09:50:47.000 068 21275.84 454.42 43079.90 48049.48 2021-03-09 09:50:48.000 068 21275.82 454.42 43079.87 48049.44 2021-03-09 09:50:49.000 068 21275.84 454.41 43079.85 48049.41 2021-03-09 09:50:50.000 068 21275.82 454.41 43079.86 48049.44 2021-03-09 09:50:51.000 068 21275.83 454.42 43079.88 48049.36 2021-03-09 09:50:52.000 068 21275.81 454.42 43079.85 48049.41 2021-03-09 09:50:53.000 068 21275.80 454.41 43079.84 48049.40 2021-03-09 09:50:54.000 068 21275.82 454.38 43079.86 48049.41 2021-03-09 09:50:55.000 068 21275.84 454.36 43079.86 48049.38 2021-03-09 09:50:56.000 068 21275.84 454.37 43079.85 48049.42 2021-03-09 09:50:57.000 068 21275.80 454.36 43079.87 48049.39 2021-03-09 09:50:58.000 068 21275.78 454.35 43079.88 48049.41 2021-03-09 09:50:59.000 068 21275.80 454.32 43079.85 48049.42 2021-03-09 09:51:00.000 068 21275.77 454.34 43079.84 48049.46 2021-03-09 09:51:01.000 068 21275.76 454.39 43079.84 48049.37 2021-03-09 09:51:02.000 068 21275.77 454.36 43079.82 48049.36 2021-03-09 09:51:03.000 068 21275.79 454.36 43079.77 48049.35 2021-03-09 09:51:04.000 068 21275.79 454.32 43079.77 48049.34 2021-03-09 09:51:05.000 068 21275.82 454.21 43079.82 48049.37 2021-03-09 09:51:06.000 068 21275.82 454.09 43079.84 48049.34 2021-03-09 09:51:07.000 068 21275.82 454.02 43079.89 48049.37 2021-03-09 09:51:08.000 068 21275.79 453.95 43079.92 48049.41 2021-03-09 09:51:09.000 068 21275.75 453.94 43079.93 48049.41 2021-03-09 09:51:10.000 068 21275.71 453.94 43079.97 48049.43 2021-03-09 09:51:11.000 068 21275.68 453.96 43080.00 48049.42 2021-03-09 09:51:12.000 068 21275.61 454.01 43079.97 48049.40 2021-03-09 09:51:13.000 068 21275.58 454.11 43079.92 48049.41 2021-03-09 09:51:14.000 068 21275.56 454.17 43079.89 48049.33 2021-03-09 09:51:15.000 068 21275.53 454.20 43079.86 48049.29 2021-03-09 09:51:16.000 068 21275.53 454.23 43079.78 48049.22 2021-03-09 09:51:17.000 068 21275.49 454.24 43079.80 48049.20 2021-03-09 09:51:18.000 068 21275.43 454.28 43079.80 48049.16 2021-03-09 09:51:19.000 068 21275.42 454.29 43079.81 48049.15 2021-03-09 09:51:20.000 068 21275.39 454.30 43079.83 48049.16 2021-03-09 09:51:21.000 068 21275.38 454.34 43079.84 48049.15 2021-03-09 09:51:22.000 068 21275.36 454.38 43079.81 48049.14 2021-03-09 09:51:23.000 068 21275.32 454.44 43079.84 48049.15 2021-03-09 09:51:24.000 068 21275.32 454.47 43079.85 48049.10 2021-03-09 09:51:25.000 068 21275.32 454.50 43079.86 48049.13 2021-03-09 09:51:26.000 068 21275.30 454.53 43079.84 48049.13 2021-03-09 09:51:27.000 068 21275.29 454.56 43079.87 48049.16 2021-03-09 09:51:28.000 068 21275.30 454.58 43079.86 48049.12 2021-03-09 09:51:29.000 068 21275.27 454.60 43079.88 48049.14 2021-03-09 09:51:30.000 068 21275.26 454.63 43079.94 48049.22 2021-03-09 09:51:31.000 068 21275.26 454.64 43079.92 48049.22 2021-03-09 09:51:32.000 068 21275.26 454.66 43079.90 48049.15 2021-03-09 09:51:33.000 068 21275.32 454.67 43079.90 48049.18 2021-03-09 09:51:34.000 068 21275.35 454.67 43079.88 48049.23 2021-03-09 09:51:35.000 068 21275.36 454.66 43079.88 48049.26 2021-03-09 09:51:36.000 068 21275.39 454.65 43079.90 48049.27 2021-03-09 09:51:37.000 068 21275.39 454.64 43079.90 48049.27 2021-03-09 09:51:38.000 068 21275.39 454.63 43079.89 48049.29 2021-03-09 09:51:39.000 068 21275.37 454.64 43079.92 48049.27 2021-03-09 09:51:40.000 068 21275.38 454.65 43079.90 48049.27 2021-03-09 09:51:41.000 068 21275.41 454.63 43079.86 48049.30 2021-03-09 09:51:42.000 068 21275.41 454.62 43079.90 48049.26 2021-03-09 09:51:43.000 068 21275.41 454.63 43079.89 48049.34 2021-03-09 09:51:44.000 068 21275.44 454.62 43079.88 48049.32 2021-03-09 09:51:45.000 068 21275.45 454.59 43079.92 48049.32 2021-03-09 09:51:46.000 068 21275.47 454.55 43079.93 48049.30 2021-03-09 09:51:47.000 068 21275.48 454.52 43079.88 48049.34 2021-03-09 09:51:48.000 068 21275.49 454.50 43079.91 48049.33 2021-03-09 09:51:49.000 068 21275.48 454.47 43079.92 48049.37 2021-03-09 09:51:50.000 068 21275.52 454.45 43079.90 48049.35 2021-03-09 09:51:51.000 068 21275.52 454.46 43079.89 48049.38 2021-03-09 09:51:52.000 068 21275.56 454.41 43079.90 48049.36 2021-03-09 09:51:53.000 068 21275.56 454.40 43079.90 48049.40 2021-03-09 09:51:54.000 068 21275.58 454.39 43079.91 48049.33 2021-03-09 09:51:55.000 068 21275.59 454.35 43079.91 48049.39 2021-03-09 09:51:56.000 068 21275.59 454.33 43079.90 48049.34 2021-03-09 09:51:57.000 068 21275.60 454.31 43079.90 48049.39 2021-03-09 09:51:58.000 068 21275.58 454.33 43079.88 48049.36 2021-03-09 09:51:59.000 068 21275.55 454.35 43079.85 48049.29 2021-03-09 09:52:00.000 068 21275.55 454.33 43079.81 48049.30 2021-03-09 09:52:01.000 068 21275.55 454.31 43079.77 48049.26 2021-03-09 09:52:02.000 068 21275.56 454.30 43079.71 48049.25 2021-03-09 09:52:03.000 068 21275.52 454.25 43079.72 48049.15 2021-03-09 09:52:04.000 068 21275.50 454.20 43079.73 48049.18 2021-03-09 09:52:05.000 068 21275.51 454.14 43079.70 48049.20 2021-03-09 09:52:06.000 068 21275.55 454.06 43079.72 48049.16 2021-03-09 09:52:07.000 068 21275.57 454.05 43079.75 48049.25 2021-03-09 09:52:08.000 068 21275.60 453.98 43079.76 48049.17 2021-03-09 09:52:09.000 068 21275.62 453.96 43079.73 48049.24 2021-03-09 09:52:10.000 068 21275.63 453.94 43079.75 48049.19 2021-03-09 09:52:11.000 068 21275.65 453.89 43079.78 48049.28 2021-03-09 09:52:12.000 068 21275.63 453.90 43079.78 48049.25 2021-03-09 09:52:13.000 068 21275.63 453.91 43079.76 48049.28 2021-03-09 09:52:14.000 068 21275.61 453.93 43079.76 48049.24 2021-03-09 09:52:15.000 068 21275.63 453.94 43079.74 48049.27 2021-03-09 09:52:16.000 068 21275.59 453.97 43079.76 48049.22 2021-03-09 09:52:17.000 068 21275.53 453.97 43079.78 48049.25 2021-03-09 09:52:18.000 068 21275.56 454.00 43079.73 48049.19 2021-03-09 09:52:19.000 068 21275.54 454.04 43079.71 48049.25 2021-03-09 09:52:20.000 068 21275.48 454.08 43079.69 48049.19 2021-03-09 09:52:21.000 068 21275.44 454.12 43079.73 48049.21 2021-03-09 09:52:22.000 068 21275.42 454.16 43079.68 48049.13 2021-03-09 09:52:23.000 068 21275.41 454.18 43079.69 48049.19 2021-03-09 09:52:24.000 068 21275.42 454.19 43079.70 48049.08 2021-03-09 09:52:25.000 068 21275.38 454.23 43079.68 48049.13 2021-03-09 09:52:26.000 068 21275.37 454.20 43079.65 48049.07 2021-03-09 09:52:27.000 068 21275.35 454.19 43079.67 48049.10 2021-03-09 09:52:28.000 068 21275.39 454.20 43079.66 48049.04 2021-03-09 09:52:29.000 068 21275.42 454.21 43079.66 48049.11 2021-03-09 09:52:30.000 068 21275.40 454.17 43079.66 48049.06 2021-03-09 09:52:31.000 068 21275.40 454.16 43079.67 48049.10 2021-03-09 09:52:32.000 068 21275.39 454.17 43079.68 48049.07 2021-03-09 09:52:33.000 068 21275.39 454.16 43079.70 48049.12 2021-03-09 09:52:34.000 068 21275.40 454.15 43079.71 48049.07 2021-03-09 09:52:35.000 068 21275.40 454.11 43079.72 48049.12 2021-03-09 09:52:36.000 068 21275.37 454.09 43079.73 48049.14 2021-03-09 09:52:37.000 068 21275.35 454.05 43079.73 48049.12 2021-03-09 09:52:38.000 068 21275.33 454.03 43079.76 48049.07 2021-03-09 09:52:39.000 068 21275.32 454.03 43079.79 48049.13 2021-03-09 09:52:40.000 068 21275.33 454.00 43079.81 48049.18 2021-03-09 09:52:41.000 068 21275.34 453.99 43079.79 48049.15 2021-03-09 09:52:42.000 068 21275.32 453.97 43079.80 48049.12 2021-03-09 09:52:43.000 068 21275.33 453.93 43079.79 48049.18 2021-03-09 09:52:44.000 068 21275.30 453.97 43079.80 48049.13 2021-03-09 09:52:45.000 068 21275.28 453.94 43079.82 48049.17 2021-03-09 09:52:46.000 068 21275.27 453.91 43079.80 48049.12 2021-03-09 09:52:47.000 068 21275.28 453.87 43079.80 48049.15 2021-03-09 09:52:48.000 068 21275.30 453.86 43079.82 48049.10 2021-03-09 09:52:49.000 068 21275.26 453.85 43079.84 48049.18 2021-03-09 09:52:50.000 068 21275.23 453.87 43079.82 48049.12 2021-03-09 09:52:51.000 068 21275.19 453.87 43079.82 48049.16 2021-03-09 09:52:52.000 068 21275.14 453.90 43079.84 48049.10 2021-03-09 09:52:53.000 068 21275.10 453.92 43079.85 48049.11 2021-03-09 09:52:54.000 068 21275.12 453.94 43079.82 48049.08 2021-03-09 09:52:55.000 068 21275.12 453.93 43079.79 48049.06 2021-03-09 09:52:56.000 068 21275.11 453.94 43079.80 48049.03 2021-03-09 09:52:57.000 068 21275.08 453.94 43079.83 48049.07 2021-03-09 09:52:58.000 068 21275.05 453.93 43079.83 48049.00 2021-03-09 09:52:59.000 068 21275.02 453.95 43079.81 48049.04 2021-03-09 09:53:00.000 068 21275.01 453.96 43079.80 48048.98 2021-03-09 09:53:01.000 068 21275.04 453.97 43079.79 48049.04 2021-03-09 09:53:02.000 068 21275.05 454.00 43079.77 48048.99 2021-03-09 09:53:03.000 068 21275.04 453.99 43079.76 48049.03 2021-03-09 09:53:04.000 068 21275.02 453.98 43079.74 48048.98 2021-03-09 09:53:05.000 068 21275.03 454.00 43079.73 48049.00 2021-03-09 09:53:06.000 068 21275.04 453.98 43079.73 48048.97 2021-03-09 09:53:07.000 068 21274.99 453.99 43079.72 48048.92 2021-03-09 09:53:08.000 068 21274.98 453.98 43079.74 48048.95 2021-03-09 09:53:09.000 068 21274.98 453.95 43079.75 48048.99 2021-03-09 09:53:10.000 068 21274.99 453.94 43079.75 48048.99 2021-03-09 09:53:11.000 068 21274.97 453.90 43079.76 48048.96 2021-03-09 09:53:12.000 068 21274.92 453.93 43079.78 48048.98 2021-03-09 09:53:13.000 068 21274.94 453.95 43079.78 48048.93 2021-03-09 09:53:14.000 068 21274.94 453.94 43079.78 48048.94 2021-03-09 09:53:15.000 068 21274.94 453.96 43079.75 48048.94 2021-03-09 09:53:16.000 068 21274.96 453.96 43079.74 48048.94 2021-03-09 09:53:17.000 068 21274.98 453.91 43079.80 48048.98 2021-03-09 09:53:18.000 068 21275.01 453.90 43079.81 48048.97 2021-03-09 09:53:19.000 068 21275.06 453.90 43079.79 48049.01 2021-03-09 09:53:20.000 068 21275.09 453.89 43079.79 48049.00 2021-03-09 09:53:21.000 068 21275.08 453.91 43079.79 48049.03 2021-03-09 09:53:22.000 068 21275.14 453.92 43079.81 48049.03 2021-03-09 09:53:23.000 068 21275.17 453.92 43079.84 48049.07 2021-03-09 09:53:24.000 068 21275.23 453.90 43079.86 48049.08 2021-03-09 09:53:25.000 068 21275.22 453.95 43079.84 48049.10 2021-03-09 09:53:26.000 068 21275.23 453.92 43079.82 48049.10 2021-03-09 09:53:27.000 068 21275.24 453.96 43079.81 48049.09 2021-03-09 09:53:28.000 068 21275.26 453.98 43079.81 48049.09 2021-03-09 09:53:29.000 068 21275.27 454.03 43079.80 48049.09 2021-03-09 09:53:30.000 068 21275.25 454.06 43079.77 48049.07 2021-03-09 09:53:31.000 068 21275.20 454.07 43079.74 48049.06 2021-03-09 09:53:32.000 068 21275.21 454.09 43079.70 48048.99 2021-03-09 09:53:33.000 068 21275.21 454.12 43079.70 48048.96 2021-03-09 09:53:34.000 068 21275.20 454.17 43079.63 48048.98 2021-03-09 09:53:35.000 068 21275.20 454.15 43079.60 48048.95 2021-03-09 09:53:36.000 068 21275.19 454.16 43079.57 48048.89 2021-03-09 09:53:37.000 068 21275.19 454.13 43079.55 48048.83 2021-03-09 09:53:38.000 068 21275.18 454.12 43079.53 48048.85 2021-03-09 09:53:39.000 068 21275.23 454.11 43079.50 48048.87 2021-03-09 09:53:40.000 068 21275.23 454.05 43079.52 48048.84 2021-03-09 09:53:41.000 068 21275.24 454.03 43079.51 48048.85 2021-03-09 09:53:42.000 068 21275.27 454.06 43079.53 48048.88 2021-03-09 09:53:43.000 068 21275.24 454.08 43079.52 48048.83 2021-03-09 09:53:44.000 068 21275.26 454.08 43079.50 48048.87 2021-03-09 09:53:45.000 068 21275.25 454.07 43079.48 48048.81 2021-03-09 09:53:46.000 068 21275.23 454.06 43079.49 48048.84 2021-03-09 09:53:47.000 068 21275.21 454.07 43079.47 48048.81 2021-03-09 09:53:48.000 068 21275.23 454.18 43079.47 48048.84 2021-03-09 09:53:49.000 068 21275.18 454.34 43079.37 48048.75 2021-03-09 09:53:50.000 068 21275.11 454.43 43079.26 48048.69 2021-03-09 09:53:51.000 068 21275.13 454.44 43079.21 48048.57 2021-03-09 09:53:52.000 068 21275.14 454.44 43079.11 48048.50 2021-03-09 09:53:53.000 068 21275.14 454.43 43079.05 48048.42 2021-03-09 09:53:54.000 068 21275.15 454.41 43079.04 48048.43 2021-03-09 09:53:55.000 068 21275.13 454.39 43079.04 48048.37 2021-03-09 09:53:56.000 068 21275.11 454.37 43079.06 48048.38 2021-03-09 09:53:57.000 068 21275.12 454.39 43079.05 48048.35 2021-03-09 09:53:58.000 068 21275.12 454.40 43079.01 48048.36 2021-03-09 09:53:59.000 068 21275.09 454.41 43078.96 48048.34 2021-03-09 09:54:00.000 068 21275.07 454.45 43078.96 48048.29 2021-03-09 09:54:01.000 068 21275.04 454.42 43078.92 48048.28 2021-03-09 09:54:02.000 068 21275.04 454.39 43078.93 48048.22 2021-03-09 09:54:03.000 068 21275.00 454.36 43078.93 48048.25 2021-03-09 09:54:04.000 068 21274.97 454.34 43078.91 48048.22 2021-03-09 09:54:05.000 068 21274.97 454.34 43078.93 48048.24 2021-03-09 09:54:06.000 068 21274.97 454.30 43078.93 48048.19 2021-03-09 09:54:07.000 068 21275.00 454.23 43078.96 48048.25 2021-03-09 09:54:08.000 068 21275.01 454.19 43078.98 48048.20 2021-03-09 09:54:09.000 068 21275.00 454.19 43078.95 48048.21 2021-03-09 09:54:10.000 068 21275.03 454.17 43078.98 48048.26 2021-03-09 09:54:11.000 068 21275.03 454.12 43079.01 48048.29 2021-03-09 09:54:12.000 068 21275.04 454.05 43079.02 48048.32 2021-03-09 09:54:13.000 068 21275.05 453.97 43079.07 48048.35 2021-03-09 09:54:14.000 068 21275.05 453.96 43079.12 48048.36 2021-03-09 09:54:15.000 068 21275.03 454.02 43079.13 48048.37 2021-03-09 09:54:16.000 068 21275.04 454.05 43079.14 48048.41 2021-03-09 09:54:17.000 068 21275.02 454.07 43079.13 48048.37 2021-03-09 09:54:18.000 068 21274.98 454.09 43079.10 48048.40 2021-03-09 09:54:19.000 068 21274.98 454.10 43079.11 48048.36 2021-03-09 09:54:20.000 068 21274.92 454.12 43079.10 48048.34 2021-03-09 09:54:21.000 068 21274.88 454.14 43079.08 48048.29 2021-03-09 09:54:22.000 068 21274.88 454.16 43079.08 48048.35 2021-03-09 09:54:23.000 068 21274.83 454.21 43079.04 48048.29 2021-03-09 09:54:24.000 068 21274.83 454.20 43079.06 48048.31 2021-03-09 09:54:25.000 068 21274.81 454.18 43079.08 48048.26 2021-03-09 09:54:26.000 068 21274.78 454.19 43079.09 48048.26 2021-03-09 09:54:27.000 068 21274.78 454.19 43079.11 48048.24 2021-03-09 09:54:28.000 068 21274.74 454.18 43079.13 48048.27 2021-03-09 09:54:29.000 068 21274.71 454.17 43079.15 48048.31 2021-03-09 09:54:30.000 068 21274.74 454.18 43079.17 48048.32 2021-03-09 09:54:31.000 068 21274.78 454.16 43079.16 48048.28 2021-03-09 09:54:32.000 068 21274.80 454.18 43079.18 48048.30 2021-03-09 09:54:33.000 068 21274.83 454.19 43079.18 48048.29 2021-03-09 09:54:34.000 068 21274.84 454.19 43079.17 48048.39 2021-03-09 09:54:35.000 068 21274.85 454.17 43079.21 48048.38 2021-03-09 09:54:36.000 068 21274.88 454.14 43079.23 48048.38 2021-03-09 09:54:37.000 068 21274.89 454.12 43079.25 48048.45 2021-03-09 09:54:38.000 068 21274.87 454.15 43079.23 48048.42 2021-03-09 09:54:39.000 068 21274.88 454.17 43079.26 48048.47 2021-03-09 09:54:40.000 068 21274.87 454.20 43079.24 48048.41 2021-03-09 09:54:41.000 068 21274.86 454.22 43079.23 48048.43 2021-03-09 09:54:42.000 068 21274.88 454.23 43079.22 48048.38 2021-03-09 09:54:43.000 068 21274.89 454.23 43079.19 48048.41 2021-03-09 09:54:44.000 068 21274.92 454.21 43079.19 48048.37 2021-03-09 09:54:45.000 068 21274.97 454.20 43079.22 48048.41 2021-03-09 09:54:46.000 068 21274.99 454.18 43079.23 48048.40 2021-03-09 09:54:47.000 068 21275.00 454.19 43079.24 48048.47 2021-03-09 09:54:48.000 068 21274.99 454.19 43079.23 48048.47 2021-03-09 09:54:49.000 068 21275.02 454.20 43079.23 48048.43 2021-03-09 09:54:50.000 068 21275.01 454.20 43079.25 48048.49 2021-03-09 09:54:51.000 068 21275.00 454.20 43079.25 48048.46 2021-03-09 09:54:52.000 068 21274.99 454.22 43079.25 48048.45 2021-03-09 09:54:53.000 068 21274.99 454.22 43079.24 48048.50 2021-03-09 09:54:54.000 068 21274.97 454.21 43079.23 48048.52 2021-03-09 09:54:55.000 068 21274.94 454.22 43079.26 48048.46 2021-03-09 09:54:56.000 068 21274.92 454.25 43079.26 48048.52 2021-03-09 09:54:57.000 068 21274.91 454.29 43079.21 48048.48 2021-03-09 09:54:58.000 068 21274.87 454.35 43079.22 48048.40 2021-03-09 09:54:59.000 068 21274.82 454.42 43079.16 48048.35 2021-03-09 09:55:00.000 068 21274.82 454.43 43079.15 48048.35 2021-03-09 09:55:01.000 068 21274.79 454.43 43079.11 48048.30 2021-03-09 09:55:02.000 068 21274.77 454.45 43079.10 48048.26 2021-03-09 09:55:03.000 068 21274.74 454.48 43079.13 48048.27 2021-03-09 09:55:04.000 068 21274.71 454.49 43079.11 48048.22 2021-03-09 09:55:05.000 068 21274.66 454.49 43079.09 48048.22 2021-03-09 09:55:06.000 068 21274.65 454.47 43079.11 48048.22 2021-03-09 09:55:07.000 068 21274.62 454.49 43079.11 48048.25 2021-03-09 09:55:08.000 068 21274.60 454.49 43079.11 48048.19 2021-03-09 09:55:09.000 068 21274.61 454.48 43079.11 48048.25 2021-03-09 09:55:10.000 068 21274.61 454.48 43079.11 48048.19 2021-03-09 09:55:11.000 068 21274.62 454.49 43079.09 48048.24 2021-03-09 09:55:12.000 068 21274.62 454.48 43079.13 48048.20 2021-03-09 09:55:13.000 068 21274.59 454.44 43079.11 48048.22 2021-03-09 09:55:14.000 068 21274.60 454.41 43079.12 48048.19 2021-03-09 09:55:15.000 068 21274.62 454.41 43079.11 48048.23 2021-03-09 09:55:16.000 068 21274.62 454.40 43079.12 48048.22 2021-03-09 09:55:17.000 068 21274.58 454.40 43079.15 48048.22 2021-03-09 09:55:18.000 068 21274.55 454.40 43079.15 48048.24 2021-03-09 09:55:19.000 068 21274.52 454.42 43079.12 48048.19 2021-03-09 09:55:20.000 068 21274.52 454.43 43079.12 48048.21 2021-03-09 09:55:21.000 068 21274.52 454.40 43079.11 48048.16 2021-03-09 09:55:22.000 068 21274.54 454.37 43079.13 48048.20 2021-03-09 09:55:23.000 068 21274.54 454.34 43079.14 48048.17 2021-03-09 09:55:24.000 068 21274.53 454.32 43079.19 48048.22 2021-03-09 09:55:25.000 068 21274.52 454.32 43079.19 48048.19 2021-03-09 09:55:26.000 068 21274.56 454.31 43079.21 48048.23 2021-03-09 09:55:27.000 068 21274.59 454.27 43079.19 48048.25 2021-03-09 09:55:28.000 068 21274.67 454.19 43079.21 48048.27 2021-03-09 09:55:29.000 068 21274.67 454.19 43079.25 48048.31 2021-03-09 09:55:30.000 068 21274.70 454.17 43079.23 48048.30 2021-03-09 09:55:31.000 068 21274.72 454.11 43079.26 48048.36 2021-03-09 09:55:32.000 068 21274.73 454.11 43079.27 48048.35 2021-03-09 09:55:33.000 068 21274.74 454.10 43079.30 48048.40 2021-03-09 09:55:34.000 068 21274.77 454.10 43079.31 48048.37 2021-03-09 09:55:35.000 068 21274.73 454.11 43079.31 48048.43 2021-03-09 09:55:36.000 068 21274.71 454.11 43079.31 48048.40 2021-03-09 09:55:37.000 068 21274.68 454.10 43079.31 48048.46 2021-03-09 09:55:38.000 068 21274.68 454.12 43079.29 48048.42 2021-03-09 09:55:39.000 068 21274.69 454.13 43079.28 48048.35 2021-03-09 09:55:40.000 068 21274.69 454.15 43079.28 48048.38 2021-03-09 09:55:41.000 068 21274.68 454.16 43079.28 48048.36 2021-03-09 09:55:42.000 068 21274.72 454.20 43079.23 48048.36 2021-03-09 09:55:43.000 068 21274.71 454.25 43079.23 48048.34 2021-03-09 09:55:44.000 068 21274.67 454.25 43079.20 48048.32 2021-03-09 09:55:45.000 068 21274.64 454.23 43079.24 48048.32 2021-03-09 09:55:46.000 068 21274.64 454.21 43079.28 48048.31 2021-03-09 09:55:47.000 068 21274.65 454.22 43079.28 48048.29 2021-03-09 09:55:48.000 068 21274.64 454.21 43079.31 48048.32 2021-03-09 09:55:49.000 068 21274.62 454.22 43079.29 48048.30 2021-03-09 09:55:50.000 068 21274.60 454.23 43079.27 48048.35 2021-03-09 09:55:51.000 068 21274.61 454.24 43079.31 48048.33 2021-03-09 09:55:52.000 068 21274.61 454.19 43079.32 48048.41 2021-03-09 09:55:53.000 068 21274.60 454.23 43079.33 48048.36 2021-03-09 09:55:54.000 068 21274.61 454.25 43079.33 48048.41 2021-03-09 09:55:55.000 068 21274.58 454.26 43079.36 48048.37 2021-03-09 09:55:56.000 068 21274.59 454.26 43079.36 48048.42 2021-03-09 09:55:57.000 068 21274.60 454.28 43079.35 48048.36 2021-03-09 09:55:58.000 068 21274.61 454.24 43079.33 48048.35 2021-03-09 09:55:59.000 068 21274.58 454.19 43079.33 48048.38 2021-03-09 09:56:00.000 068 21274.59 454.18 43079.33 48048.36 2021-03-09 09:56:01.000 068 21274.61 454.15 43079.36 48048.41 2021-03-09 09:56:02.000 068 21274.64 454.13 43079.35 48048.40 2021-03-09 09:56:03.000 068 21274.64 454.11 43079.38 48048.45 2021-03-09 09:56:04.000 068 21274.67 454.10 43079.41 48048.44 2021-03-09 09:56:05.000 068 21274.67 454.07 43079.40 48048.51 2021-03-09 09:56:06.000 068 21274.71 454.10 43079.40 48048.46 2021-03-09 09:56:07.000 068 21274.76 454.08 43079.38 48048.50 2021-03-09 09:56:08.000 068 21274.78 454.05 43079.37 48048.52 2021-03-09 09:56:09.000 068 21274.82 454.01 43079.39 48048.53 2021-03-09 09:56:10.000 068 21274.84 454.00 43079.38 48048.47 2021-03-09 09:56:11.000 068 21274.84 453.99 43079.35 48048.46 2021-03-09 09:56:12.000 068 21274.87 453.96 43079.35 48048.53 2021-03-09 09:56:13.000 068 21274.88 453.93 43079.35 48048.56 2021-03-09 09:56:14.000 068 21274.92 453.88 43079.33 48048.54 2021-03-09 09:56:15.000 068 21274.94 453.83 43079.33 48048.53 2021-03-09 09:56:16.000 068 21274.95 453.82 43079.33 48048.54 2021-03-09 09:56:17.000 068 21274.98 453.79 43079.33 48048.54 2021-03-09 09:56:18.000 068 21274.97 453.75 43079.32 48048.59 2021-03-09 09:56:19.000 068 21274.99 453.72 43079.33 48048.58 2021-03-09 09:56:20.000 068 21275.03 453.67 43079.34 48048.60 2021-03-09 09:56:21.000 068 21275.06 453.67 43079.31 48048.58 2021-03-09 09:56:22.000 068 21275.05 453.68 43079.33 48048.63 2021-03-09 09:56:23.000 068 21274.99 453.66 43079.33 48048.59 2021-03-09 09:56:24.000 068 21275.02 453.65 43079.30 48048.60 2021-03-09 09:56:25.000 068 21275.00 453.64 43079.30 48048.58 2021-03-09 09:56:26.000 068 21275.02 453.62 43079.32 48048.58 2021-03-09 09:56:27.000 068 21275.02 453.58 43079.33 48048.56 2021-03-09 09:56:28.000 068 21274.99 453.57 43079.35 48048.60 2021-03-09 09:56:29.000 068 21274.97 453.58 43079.37 48048.56 2021-03-09 09:56:30.000 068 21274.96 453.57 43079.34 48048.59 2021-03-09 09:56:31.000 068 21274.94 453.57 43079.37 48048.55 2021-03-09 09:56:32.000 068 21274.92 453.58 43079.36 48048.56 2021-03-09 09:56:33.000 068 21274.92 453.55 43079.33 48048.58 2021-03-09 09:56:34.000 068 21274.93 453.55 43079.34 48048.57 2021-03-09 09:56:35.000 068 21274.93 453.57 43079.35 48048.59 2021-03-09 09:56:36.000 068 21274.94 453.56 43079.32 48048.62 2021-03-09 09:56:37.000 068 21274.96 453.56 43079.33 48048.60 2021-03-09 09:56:38.000 068 21274.96 453.55 43079.36 48048.56 2021-03-09 09:56:39.000 068 21274.95 453.55 43079.41 48048.61 2021-03-09 09:56:40.000 068 21274.96 453.57 43079.40 48048.68 2021-03-09 09:56:41.000 068 21275.00 453.58 43079.38 48048.65 2021-03-09 09:56:42.000 068 21274.98 453.59 43079.37 48048.64 2021-03-09 09:56:43.000 068 21275.01 453.60 43079.37 48048.63 2021-03-09 09:56:44.000 068 21274.99 453.59 43079.34 48048.64 2021-03-09 09:56:45.000 068 21275.00 453.56 43079.39 48048.61 2021-03-09 09:56:46.000 068 21274.99 453.54 43079.38 48048.56 2021-03-09 09:56:47.000 068 21274.97 453.49 43079.38 48048.62 2021-03-09 09:56:48.000 068 21274.98 453.48 43079.38 48048.61 2021-03-09 09:56:49.000 068 21275.01 453.46 43079.38 48048.64 2021-03-09 09:56:50.000 068 21275.01 453.46 43079.43 48048.59 2021-03-09 09:56:51.000 068 21275.01 453.47 43079.42 48048.67 2021-03-09 09:56:52.000 068 21275.01 453.44 43079.46 48048.64 2021-03-09 09:56:53.000 068 21275.02 453.41 43079.46 48048.69 2021-03-09 09:56:54.000 068 21275.04 453.37 43079.46 48048.65 2021-03-09 09:56:55.000 068 21275.05 453.36 43079.46 48048.72 2021-03-09 09:56:56.000 068 21275.03 453.35 43079.45 48048.69 2021-03-09 09:56:57.000 068 21275.05 453.29 43079.47 48048.74 2021-03-09 09:56:58.000 068 21275.04 453.27 43079.46 48048.68 2021-03-09 09:56:59.000 068 21275.02 453.26 43079.48 48048.73 2021-03-09 09:57:00.000 068 21275.00 453.23 43079.50 48048.70 2021-03-09 09:57:01.000 068 21274.98 453.24 43079.47 48048.66 2021-03-09 09:57:02.000 068 21274.99 453.24 43079.47 48048.68 2021-03-09 09:57:03.000 068 21274.95 453.24 43079.46 48048.69 2021-03-09 09:57:04.000 068 21274.96 453.23 43079.47 48048.72 2021-03-09 09:57:05.000 068 21274.94 453.23 43079.47 48048.67 2021-03-09 09:57:06.000 068 21274.95 453.20 43079.49 48048.64 2021-03-09 09:57:07.000 068 21274.94 453.21 43079.46 48048.63 2021-03-09 09:57:08.000 068 21274.90 453.23 43079.47 48048.63 2021-03-09 09:57:09.000 068 21274.87 453.26 43079.48 48048.63 2021-03-09 09:57:10.000 068 21274.83 453.33 43079.45 48048.63 2021-03-09 09:57:11.000 068 21274.79 453.40 43079.46 48048.58 2021-03-09 09:57:12.000 068 21274.73 453.47 43079.41 48048.58 2021-03-09 09:57:13.000 068 21274.69 453.54 43079.37 48048.47 2021-03-09 09:57:14.000 068 21274.61 453.63 43079.31 48048.43 2021-03-09 09:57:15.000 068 21274.52 453.66 43079.29 48048.32 2021-03-09 09:57:16.000 068 21274.45 453.73 43079.23 48048.30 2021-03-09 09:57:17.000 068 21274.40 453.79 43079.20 48048.23 2021-03-09 09:57:18.000 068 21274.36 453.83 43079.20 48048.24 2021-03-09 09:57:19.000 068 21274.36 453.87 43079.21 48048.15 2021-03-09 09:57:20.000 068 21274.34 453.91 43079.17 48048.18 2021-03-09 09:57:21.000 068 21274.30 453.93 43079.17 48048.11 2021-03-09 09:57:22.000 068 21274.27 453.97 43079.16 48048.10 2021-03-09 09:57:23.000 068 21274.25 453.99 43079.15 48048.10 2021-03-09 09:57:24.000 068 21274.22 454.03 43079.17 48048.04 2021-03-09 09:57:25.000 068 21274.20 454.07 43079.15 48048.05 2021-03-09 09:57:26.000 068 21274.23 454.08 43079.18 48048.03 2021-03-09 09:57:27.000 068 21274.28 454.04 43079.19 48048.09 2021-03-09 09:57:28.000 068 21274.32 453.98 43079.23 48048.12 2021-03-09 09:57:29.000 068 21274.31 454.01 43079.24 48048.17 2021-03-09 09:57:30.000 068 21274.28 454.05 43079.27 48048.18 2021-03-09 09:57:31.000 068 21274.22 454.11 43079.23 48048.17 2021-03-09 09:57:32.000 068 21274.19 454.17 43079.15 48048.07 2021-03-09 09:57:33.000 068 21274.17 454.18 43079.14 48048.05 2021-03-09 09:57:34.000 068 21274.13 454.15 43079.14 48048.02 2021-03-09 09:57:35.000 068 21274.12 454.14 43079.09 48047.95 2021-03-09 09:57:36.000 068 21274.11 454.11 43079.11 48047.96 2021-03-09 09:57:37.000 068 21274.15 454.07 43079.10 48047.93 2021-03-09 09:57:38.000 068 21274.15 454.04 43079.06 48047.98 2021-03-09 09:57:39.000 068 21274.20 453.99 43079.09 48047.95 2021-03-09 09:57:40.000 068 21274.22 453.95 43079.07 48047.91 2021-03-09 09:57:41.000 068 21274.21 453.94 43079.08 48047.97 2021-03-09 09:57:42.000 068 21274.20 453.93 43079.11 48047.99 2021-03-09 09:57:43.000 068 21274.21 453.94 43079.09 48047.98 2021-03-09 09:57:44.000 068 21274.24 453.97 43079.04 48048.02 2021-03-09 09:57:45.000 068 21274.22 453.96 43079.02 48047.91 2021-03-09 09:57:46.000 068 21274.24 453.93 43079.03 48047.89 2021-03-09 09:57:47.000 068 21274.28 453.91 43079.01 48047.96 2021-03-09 09:57:48.000 068 21274.34 453.86 43079.00 48047.91 2021-03-09 09:57:49.000 068 21274.37 453.83 43078.98 48047.97 2021-03-09 09:57:50.000 068 21274.40 453.85 43078.95 48047.94 2021-03-09 09:57:51.000 068 21274.42 453.83 43078.95 48047.97 2021-03-09 09:57:52.000 068 21274.41 453.78 43078.96 48047.96 2021-03-09 09:57:53.000 068 21274.38 453.77 43078.97 48047.93 2021-03-09 09:57:54.000 068 21274.40 453.75 43078.99 48047.92 2021-03-09 09:57:55.000 068 21274.40 453.75 43078.98 48047.93 2021-03-09 09:57:56.000 068 21274.43 453.78 43078.98 48047.96 2021-03-09 09:57:57.000 068 21274.46 453.77 43078.97 48047.96 2021-03-09 09:57:58.000 068 21274.49 453.74 43078.99 48047.98 2021-03-09 09:57:59.000 068 21274.54 453.68 43078.97 48048.02 2021-03-09 09:58:00.000 068 21274.60 453.64 43079.01 48048.04 2021-03-09 09:58:01.000 068 21274.64 453.61 43078.98 48048.04 2021-03-09 09:58:02.000 068 21274.63 453.55 43078.97 48048.05 2021-03-09 09:58:03.000 068 21274.69 453.52 43079.01 48048.03 2021-03-09 09:58:04.000 068 21274.70 453.48 43079.05 48048.09 2021-03-09 09:58:05.000 068 21274.70 453.42 43079.07 48048.09 2021-03-09 09:58:06.000 068 21274.73 453.39 43079.06 48048.11 2021-03-09 09:58:07.000 068 21274.71 453.37 43079.03 48048.13 2021-03-09 09:58:08.000 068 21274.72 453.35 43079.04 48048.12 2021-03-09 09:58:09.000 068 21274.71 453.32 43079.04 48048.13 2021-03-09 09:58:10.000 068 21274.69 453.29 43079.03 48048.12 2021-03-09 09:58:11.000 068 21274.70 453.25 43079.04 48048.15 2021-03-09 09:58:12.000 068 21274.69 453.23 43079.04 48048.13 2021-03-09 09:58:13.000 068 21274.65 453.21 43079.05 48048.19 2021-03-09 09:58:14.000 068 21274.65 453.18 43079.06 48048.14 2021-03-09 09:58:15.000 068 21274.60 453.18 43079.05 48048.21 2021-03-09 09:58:16.000 068 21274.60 453.19 43079.04 48048.14 2021-03-09 09:58:17.000 068 21274.59 453.22 43079.04 48048.17 2021-03-09 09:58:18.000 068 21274.57 453.21 43079.01 48048.13 2021-03-09 09:58:19.000 068 21274.57 453.22 43079.02 48048.14 2021-03-09 09:58:20.000 068 21274.56 453.23 43078.99 48048.14 2021-03-09 09:58:21.000 068 21274.58 453.23 43078.98 48048.08 2021-03-09 09:58:22.000 068 21274.61 453.22 43078.98 48048.11 2021-03-09 09:58:23.000 068 21274.61 453.20 43078.98 48048.05 2021-03-09 09:58:24.000 068 21274.65 453.16 43078.97 48048.10 2021-03-09 09:58:25.000 068 21274.67 453.15 43078.97 48048.04 2021-03-09 09:58:26.000 068 21274.68 453.16 43079.01 48048.12 2021-03-09 09:58:27.000 068 21274.69 453.14 43079.01 48048.08 2021-03-09 09:58:28.000 068 21274.72 453.14 43078.97 48048.14 2021-03-09 09:58:29.000 068 21274.72 453.15 43078.98 48048.09 2021-03-09 09:58:30.000 068 21274.71 453.13 43078.96 48048.07 2021-03-09 09:58:31.000 068 21274.76 453.10 43078.96 48048.12 2021-03-09 09:58:32.000 068 21274.76 453.06 43078.98 48048.16 2021-03-09 09:58:33.000 068 21274.80 453.04 43079.04 48048.19 2021-03-09 09:58:34.000 068 21274.78 453.03 43079.05 48048.17 2021-03-09 09:58:35.000 068 21274.83 453.00 43079.08 48048.25 2021-03-09 09:58:36.000 068 21274.84 452.98 43079.08 48048.22 2021-03-09 09:58:37.000 068 21274.82 452.97 43079.10 48048.21 2021-03-09 09:58:38.000 068 21274.84 452.99 43079.07 48048.19 2021-03-09 09:58:39.000 068 21274.82 452.99 43079.06 48048.21 2021-03-09 09:58:40.000 068 21274.80 453.00 43079.04 48048.22 2021-03-09 09:58:41.000 068 21274.79 452.98 43079.05 48048.20 2021-03-09 09:58:42.000 068 21274.77 453.02 43079.04 48048.19 2021-03-09 09:58:43.000 068 21274.74 453.01 43079.03 48048.14 2021-03-09 09:58:44.000 068 21274.73 453.03 43079.03 48048.16 2021-03-09 09:58:45.000 068 21274.72 453.06 43078.99 48048.08 2021-03-09 09:58:46.000 068 21274.68 453.04 43078.94 48048.12 2021-03-09 09:58:47.000 068 21274.65 453.05 43078.94 48048.05 2021-03-09 09:58:48.000 068 21274.62 453.01 43078.93 48048.07 2021-03-09 09:58:49.000 068 21274.57 452.96 43078.93 48048.00 2021-03-09 09:58:50.000 068 21274.57 452.94 43078.93 48048.05 2021-03-09 09:58:51.000 068 21274.58 452.94 43078.94 48048.04 2021-03-09 09:58:52.000 068 21274.58 452.91 43078.98 48048.04 2021-03-09 09:58:53.000 068 21274.57 452.93 43078.99 48048.04 2021-03-09 09:58:54.000 068 21274.56 452.96 43078.95 48048.05 2021-03-09 09:58:55.000 068 21274.56 452.95 43078.98 48048.11 2021-03-09 09:58:56.000 068 21274.57 452.94 43078.98 48048.05 2021-03-09 09:58:57.000 068 21274.56 452.97 43079.00 48048.07 2021-03-09 09:58:58.000 068 21274.56 453.01 43078.99 48048.05 2021-03-09 09:58:59.000 068 21274.54 453.05 43078.96 48048.05 2021-03-09 09:59:00.000 068 21274.49 453.10 43078.94 48048.01 2021-03-09 09:59:01.000 068 21274.46 453.14 43078.91 48048.02 2021-03-09 09:59:02.000 068 21274.42 453.12 43078.91 48047.97 2021-03-09 09:59:03.000 068 21274.43 453.12 43078.92 48047.95 2021-03-09 09:59:04.000 068 21274.42 453.11 43078.91 48047.96 2021-03-09 09:59:05.000 068 21274.41 453.08 43078.90 48047.97 2021-03-09 09:59:06.000 068 21274.38 453.07 43078.91 48047.95 2021-03-09 09:59:07.000 068 21274.40 453.03 43078.91 48047.91 2021-03-09 09:59:08.000 068 21274.41 453.00 43078.95 48047.97 2021-03-09 09:59:09.000 068 21274.42 452.99 43078.98 48047.94 2021-03-09 09:59:10.000 068 21274.44 452.95 43078.98 48047.95 2021-03-09 09:59:11.000 068 21274.42 452.91 43078.99 48047.96 2021-03-09 09:59:12.000 068 21274.42 452.88 43078.98 48047.99 2021-03-09 09:59:13.000 068 21274.46 452.86 43079.01 48047.99 2021-03-09 09:59:14.000 068 21274.49 452.89 43079.01 48048.01 2021-03-09 09:59:15.000 068 21274.50 452.85 43079.02 48048.05 2021-03-09 09:59:16.000 068 21274.50 452.85 43079.06 48048.06 2021-03-09 09:59:17.000 068 21274.48 452.83 43079.03 48048.12 2021-03-09 09:59:18.000 068 21274.48 452.84 43079.08 48048.10 2021-03-09 09:59:19.000 068 21274.51 452.83 43079.12 48048.15 2021-03-09 09:59:20.000 068 21274.48 452.82 43079.11 48048.13 2021-03-09 09:59:21.000 068 21274.49 452.84 43079.14 48048.19 2021-03-09 09:59:22.000 068 21274.51 452.84 43079.14 48048.17 2021-03-09 09:59:23.000 068 21274.50 452.83 43079.12 48048.19 2021-03-09 09:59:24.000 068 21274.45 452.85 43079.14 48048.17 2021-03-09 09:59:25.000 068 21274.42 452.80 43079.15 48048.16 2021-03-09 09:59:26.000 068 21274.39 452.82 43079.13 48048.18 2021-03-09 09:59:27.000 068 21274.38 452.84 43079.20 48048.15 2021-03-09 09:59:28.000 068 21274.34 452.86 43079.20 48048.18 2021-03-09 09:59:29.000 068 21274.30 452.91 43079.19 48048.11 2021-03-09 09:59:30.000 068 21274.28 452.96 43079.16 48048.15 2021-03-09 09:59:31.000 068 21274.28 452.98 43079.11 48048.08 2021-03-09 09:59:32.000 068 21274.26 453.00 43079.14 48048.12 2021-03-09 09:59:33.000 068 21274.21 453.03 43079.15 48048.08 2021-03-09 09:59:34.000 068 21274.18 453.13 43079.12 48048.07 2021-03-09 09:59:35.000 068 21274.12 453.25 43079.06 48048.04 2021-03-09 09:59:36.000 068 21274.08 453.28 43079.00 48047.97 2021-03-09 09:59:37.000 068 21274.07 453.31 43078.97 48047.90 2021-03-09 09:59:38.000 068 21274.01 453.35 43078.98 48047.82 2021-03-09 09:59:39.000 068 21274.01 453.37 43078.97 48047.80 2021-03-09 09:59:40.000 068 21274.00 453.40 43078.97 48047.84 2021-03-09 09:59:41.000 068 21273.95 453.43 43078.97 48047.82 2021-03-09 09:59:42.000 068 21273.94 453.44 43078.95 48047.76 2021-03-09 09:59:43.000 068 21273.91 453.45 43078.94 48047.72 2021-03-09 09:59:44.000 068 21273.92 453.46 43078.89 48047.67 2021-03-09 09:59:45.000 068 21273.93 453.47 43078.89 48047.67 2021-03-09 09:59:46.000 068 21273.94 453.49 43078.84 48047.65 2021-03-09 09:59:47.000 068 21273.97 453.47 43078.87 48047.62 2021-03-09 09:59:48.000 068 21273.98 453.46 43078.84 48047.66 2021-03-09 09:59:49.000 068 21274.01 453.48 43078.84 48047.67 2021-03-09 09:59:50.000 068 21274.05 453.49 43078.85 48047.72 2021-03-09 09:59:51.000 068 21274.05 453.47 43078.84 48047.70 2021-03-09 09:59:52.000 068 21274.06 453.46 43078.81 48047.73 2021-03-09 09:59:53.000 068 21274.07 453.41 43078.81 48047.74 2021-03-09 09:59:54.000 068 21274.12 453.30 43078.85 48047.74 2021-03-09 09:59:55.000 068 21274.15 453.25 43078.90 48047.81 2021-03-09 09:59:56.000 068 21274.17 453.21 43078.93 48047.82 2021-03-09 09:59:57.000 068 21274.17 453.14 43078.97 48047.90 2021-03-09 09:59:58.000 068 21274.19 453.13 43079.01 48047.86 2021-03-09 09:59:59.000 068 21274.22 453.11 43079.01 48047.92 2021-03-09 10:00:00.000 068 21274.24 453.13 43079.02 48047.94 2021-03-09 10:00:01.000 068 21274.25 453.11 43079.01 48047.92 2021-03-09 10:00:02.000 068 21274.28 453.06 43078.98 48047.92 2021-03-09 10:00:03.000 068 21274.32 453.05 43078.98 48047.90 2021-03-09 10:00:04.000 068 21274.32 453.00 43079.00 48047.94 2021-03-09 10:00:05.000 068 21274.31 452.87 43078.99 48047.95 2021-03-09 10:00:06.000 068 21274.29 452.81 43079.02 48047.98 2021-03-09 10:00:07.000 068 21274.29 452.75 43079.06 48048.01 2021-03-09 10:00:08.000 068 21274.33 452.71 43079.09 48048.04 2021-03-09 10:00:09.000 068 21274.34 452.74 43079.11 48048.07 2021-03-09 10:00:10.000 068 21274.35 452.73 43079.14 48048.12 2021-03-09 10:00:11.000 068 21274.33 452.77 43079.12 48048.09 2021-03-09 10:00:12.000 068 21274.36 452.76 43079.13 48048.08 2021-03-09 10:00:13.000 068 21274.34 452.76 43079.14 48048.11 2021-03-09 10:00:14.000 068 21274.31 452.74 43079.13 48048.07 2021-03-09 10:00:15.000 068 21274.27 452.72 43079.14 48048.10 2021-03-09 10:00:16.000 068 21274.25 452.74 43079.15 48048.05 2021-03-09 10:00:17.000 068 21274.22 452.77 43079.14 48048.11 2021-03-09 10:00:18.000 068 21274.19 452.84 43079.10 48048.05 2021-03-09 10:00:19.000 068 21274.17 452.90 43079.07 48048.03 2021-03-09 10:00:20.000 068 21274.12 452.93 43079.03 48047.97 2021-03-09 10:00:21.000 068 21274.10 452.95 43079.02 48047.99 2021-03-09 10:00:22.000 068 21274.06 452.94 43079.02 48047.91 2021-03-09 10:00:23.000 068 21274.05 452.96 43078.99 48047.87 2021-03-09 10:00:24.000 068 21274.02 452.97 43078.96 48047.85 2021-03-09 10:00:25.000 068 21273.98 453.01 43078.94 48047.79 2021-03-09 10:00:26.000 068 21273.98 453.02 43078.92 48047.79 2021-03-09 10:00:27.000 068 21273.98 453.04 43078.91 48047.76 2021-03-09 10:00:28.000 068 21273.99 453.04 43078.91 48047.74 2021-03-09 10:00:29.000 068 21274.00 453.07 43078.89 48047.73 2021-03-09 10:00:30.000 068 21274.02 453.06 43078.89 48047.73 2021-03-09 10:00:31.000 068 21274.05 453.07 43078.87 48047.73 2021-03-09 10:00:32.000 068 21274.03 453.08 43078.89 48047.72 2021-03-09 10:00:33.000 068 21273.99 453.11 43078.88 48047.72 2021-03-09 10:00:34.000 068 21273.97 453.13 43078.88 48047.66 2021-03-09 10:00:35.000 068 21273.97 453.13 43078.86 48047.67 2021-03-09 10:00:36.000 068 21273.96 453.13 43078.87 48047.71 2021-03-09 10:00:37.000 068 21273.95 453.15 43078.85 48047.70 2021-03-09 10:00:38.000 068 21273.92 453.19 43078.86 48047.69 2021-03-09 10:00:39.000 068 21273.94 453.21 43078.85 48047.69 2021-03-09 10:00:40.000 068 21273.94 453.22 43078.83 48047.63 2021-03-09 10:00:41.000 068 21273.92 453.24 43078.79 48047.63 2021-03-09 10:00:42.000 068 21273.93 453.24 43078.79 48047.64 2021-03-09 10:00:43.000 068 21273.96 453.23 43078.81 48047.61 2021-03-09 10:00:44.000 068 21273.91 453.22 43078.79 48047.64 2021-03-09 10:00:45.000 068 21273.89 453.23 43078.78 48047.61 2021-03-09 10:00:46.000 068 21273.93 453.26 43078.79 48047.61 2021-03-09 10:00:47.000 068 21273.94 453.25 43078.78 48047.65 2021-03-09 10:00:48.000 068 21273.94 453.23 43078.78 48047.64 2021-03-09 10:00:49.000 068 21273.96 453.24 43078.77 48047.68 2021-03-09 10:00:50.000 068 21273.97 453.22 43078.78 48047.63 2021-03-09 10:00:51.000 068 21273.99 453.24 43078.79 48047.69 2021-03-09 10:00:52.000 068 21273.96 453.24 43078.84 48047.65 2021-03-09 10:00:53.000 068 21273.95 453.24 43078.85 48047.67 2021-03-09 10:00:54.000 068 21273.92 453.23 43078.86 48047.65 2021-03-09 10:00:55.000 068 21273.89 453.25 43078.85 48047.62 2021-03-09 10:00:56.000 068 21273.86 453.26 43078.87 48047.61 2021-03-09 10:00:57.000 068 21273.82 453.25 43078.86 48047.59 2021-03-09 10:00:58.000 068 21273.81 453.24 43078.84 48047.64 2021-03-09 10:00:59.000 068 21273.80 453.24 43078.85 48047.59 2021-03-09 10:01:00.000 068 21273.75 453.26 43078.83 48047.60 2021-03-09 10:01:01.000 068 21273.73 453.26 43078.84 48047.60 2021-03-09 10:01:02.000 068 21273.73 453.26 43078.83 48047.59 2021-03-09 10:01:03.000 068 21273.74 453.27 43078.83 48047.62 2021-03-09 10:01:04.000 068 21273.70 453.27 43078.82 48047.54 2021-03-09 10:01:05.000 068 21273.70 453.24 43078.82 48047.60 2021-03-09 10:01:06.000 068 21273.70 453.22 43078.82 48047.53 2021-03-09 10:01:07.000 068 21273.72 453.20 43078.84 48047.59 2021-03-09 10:01:08.000 068 21273.69 453.20 43078.81 48047.51 2021-03-09 10:01:09.000 068 21273.67 453.23 43078.81 48047.54 2021-03-09 10:01:10.000 068 21273.71 453.22 43078.79 48047.55 2021-03-09 10:01:11.000 068 21273.71 453.23 43078.77 48047.55 2021-03-09 10:01:12.000 068 21273.75 453.22 43078.78 48047.53 2021-03-09 10:01:13.000 068 21273.77 453.22 43078.74 48047.50 2021-03-09 10:01:14.000 068 21273.80 453.18 43078.73 48047.47 2021-03-09 10:01:15.000 068 21273.85 453.14 43078.72 48047.46 2021-03-09 10:01:16.000 068 21273.86 453.09 43078.75 48047.51 2021-03-09 10:01:17.000 068 21273.90 453.04 43078.78 48047.49 2021-03-09 10:01:18.000 068 21273.93 452.98 43078.80 48047.55 2021-03-09 10:01:19.000 068 21273.96 452.93 43078.79 48047.61 2021-03-09 10:01:20.000 068 21273.99 452.88 43078.81 48047.58 2021-03-09 10:01:21.000 068 21274.01 452.87 43078.84 48047.69 2021-03-09 10:01:22.000 068 21274.01 452.88 43078.84 48047.66 2021-03-09 10:01:23.000 068 21273.99 452.87 43078.84 48047.71 2021-03-09 10:01:24.000 068 21274.03 452.85 43078.88 48047.72 2021-03-09 10:01:25.000 068 21274.01 452.87 43078.89 48047.72 2021-03-09 10:01:26.000 068 21274.02 452.83 43078.92 48047.73 2021-03-09 10:01:27.000 068 21274.02 452.83 43078.91 48047.72 2021-03-09 10:01:28.000 068 21273.99 452.79 43078.92 48047.75 2021-03-09 10:01:29.000 068 21274.01 452.79 43078.95 48047.72 2021-03-09 10:01:30.000 068 21273.97 452.81 43078.98 48047.76 2021-03-09 10:01:31.000 068 21273.98 452.83 43078.96 48047.73 2021-03-09 10:01:32.000 068 21273.97 452.86 43078.99 48047.74 2021-03-09 10:01:33.000 068 21273.95 452.87 43078.99 48047.73 2021-03-09 10:01:34.000 068 21273.97 452.89 43078.96 48047.73 2021-03-09 10:01:35.000 068 21273.95 452.88 43078.97 48047.73 2021-03-09 10:01:36.000 068 21273.93 452.87 43078.98 48047.70 2021-03-09 10:01:37.000 068 21273.93 452.90 43078.95 48047.71 2021-03-09 10:01:38.000 068 21273.92 452.91 43078.95 48047.75 2021-03-09 10:01:39.000 068 21273.91 452.93 43079.00 48047.78 2021-03-09 10:01:40.000 068 21273.89 452.93 43079.02 48047.75 2021-03-09 10:01:41.000 068 21273.88 452.95 43079.01 48047.75 2021-03-09 10:01:42.000 068 21273.87 453.00 43078.98 48047.79 2021-03-09 10:01:43.000 068 21273.88 453.03 43078.97 48047.79 2021-03-09 10:01:44.000 068 21273.84 453.05 43078.99 48047.74 2021-03-09 10:01:45.000 068 21273.85 453.08 43078.95 48047.70 2021-03-09 10:01:46.000 068 21273.82 453.10 43078.98 48047.73 2021-03-09 10:01:47.000 068 21273.81 453.08 43078.97 48047.70 2021-03-09 10:01:48.000 068 21273.83 453.09 43078.94 48047.71 2021-03-09 10:01:49.000 068 21273.80 453.08 43078.96 48047.72 2021-03-09 10:01:50.000 068 21273.80 453.06 43079.01 48047.68 2021-03-09 10:01:51.000 068 21273.83 453.07 43078.99 48047.73 2021-03-09 10:01:52.000 068 21273.87 453.02 43079.01 48047.69 2021-03-09 10:01:53.000 068 21273.85 452.98 43079.03 48047.73 2021-03-09 10:01:54.000 068 21273.87 452.95 43079.00 48047.69 2021-03-09 10:01:55.000 068 21273.87 452.91 43078.99 48047.70 2021-03-09 10:01:56.000 068 21273.89 452.85 43079.02 48047.73 2021-03-09 10:01:57.000 068 21273.89 452.82 43078.98 48047.73 2021-03-09 10:01:58.000 068 21273.88 452.81 43079.00 48047.75 2021-03-09 10:01:59.000 068 21273.91 452.77 43079.00 48047.72 2021-03-09 10:02:00.000 068 21273.93 452.76 43079.01 48047.76 2021-03-09 10:02:01.000 068 21273.96 452.75 43079.02 48047.77 2021-03-09 10:02:02.000 068 21273.97 452.73 43079.04 48047.81 2021-03-09 10:02:03.000 068 21273.97 452.71 43079.05 48047.77 2021-03-09 10:02:04.000 068 21273.97 452.69 43079.04 48047.80 2021-03-09 10:02:05.000 068 21273.96 452.70 43079.06 48047.78 2021-03-09 10:02:06.000 068 21273.96 452.70 43079.06 48047.84 2021-03-09 10:02:07.000 068 21273.97 452.72 43079.08 48047.80 2021-03-09 10:02:08.000 068 21273.96 452.68 43079.05 48047.80 2021-03-09 10:02:09.000 068 21273.93 452.67 43079.03 48047.82 2021-03-09 10:02:10.000 068 21273.93 452.71 43079.04 48047.80 2021-03-09 10:02:11.000 068 21273.89 452.73 43079.02 48047.79 2021-03-09 10:02:12.000 068 21273.85 452.76 43078.99 48047.72 2021-03-09 10:02:13.000 068 21273.85 452.76 43078.98 48047.71 2021-03-09 10:02:14.000 068 21273.80 452.75 43079.00 48047.72 2021-03-09 10:02:15.000 068 21273.79 452.78 43078.99 48047.71 2021-03-09 10:02:16.000 068 21273.78 452.81 43079.02 48047.71 2021-03-09 10:02:17.000 068 21273.74 452.88 43079.01 48047.63 2021-03-09 10:02:18.000 068 21273.69 452.91 43078.99 48047.64 2021-03-09 10:02:19.000 068 21273.68 452.92 43078.97 48047.62 2021-03-09 10:02:20.000 068 21273.67 452.93 43078.97 48047.65 2021-03-09 10:02:21.000 068 21273.62 452.96 43079.01 48047.62 2021-03-09 10:02:22.000 068 21273.60 453.01 43079.02 48047.60 2021-03-09 10:02:23.000 068 21273.60 453.03 43079.00 48047.59 2021-03-09 10:02:24.000 068 21273.61 453.01 43079.00 48047.58 2021-03-09 10:02:25.000 068 21273.60 453.00 43079.01 48047.62 2021-03-09 10:02:26.000 068 21273.61 453.01 43078.98 48047.59 2021-03-09 10:02:27.000 068 21273.65 453.00 43078.99 48047.65 2021-03-09 10:02:28.000 068 21273.68 452.99 43078.98 48047.59 2021-03-09 10:02:29.000 068 21273.71 452.97 43078.98 48047.66 2021-03-09 10:02:30.000 068 21273.71 452.93 43078.99 48047.63 2021-03-09 10:02:31.000 068 21273.73 452.92 43078.98 48047.69 2021-03-09 10:02:32.000 068 21273.77 452.88 43078.99 48047.69 2021-03-09 10:02:33.000 068 21273.79 452.88 43079.00 48047.69 2021-03-09 10:02:34.000 068 21273.83 452.84 43078.96 48047.73 2021-03-09 10:02:35.000 068 21273.88 452.78 43079.01 48047.69 2021-03-09 10:02:36.000 068 21273.92 452.75 43079.03 48047.72 2021-03-09 10:02:37.000 068 21273.93 452.72 43079.06 48047.74 2021-03-09 10:02:38.000 068 21273.95 452.70 43079.05 48047.79 2021-03-09 10:02:39.000 068 21273.94 452.68 43079.08 48047.80 2021-03-09 10:02:40.000 068 21273.97 452.67 43079.08 48047.80 2021-03-09 10:02:41.000 068 21273.97 452.69 43079.10 48047.85 2021-03-09 10:02:42.000 068 21273.94 452.70 43079.07 48047.81 2021-03-09 10:02:43.000 068 21273.93 452.70 43079.07 48047.88 2021-03-09 10:02:44.000 068 21273.95 452.71 43079.06 48047.84 2021-03-09 10:02:45.000 068 21273.96 452.74 43079.05 48047.78 2021-03-09 10:02:46.000 068 21273.95 452.73 43079.04 48047.81 2021-03-09 10:02:47.000 068 21273.96 452.71 43079.04 48047.82 2021-03-09 10:02:48.000 068 21274.01 452.70 43079.04 48047.84 2021-03-09 10:02:49.000 068 21274.05 452.66 43079.06 48047.82 2021-03-09 10:02:50.000 068 21274.03 452.65 43079.05 48047.81 2021-03-09 10:02:51.000 068 21274.05 452.65 43079.05 48047.80 2021-03-09 10:02:52.000 068 21274.04 452.63 43079.06 48047.84 2021-03-09 10:02:53.000 068 21274.06 452.60 43079.07 48047.82 2021-03-09 10:02:54.000 068 21274.07 452.58 43079.04 48047.87 2021-03-09 10:02:55.000 068 21274.04 452.56 43079.07 48047.83 2021-03-09 10:02:56.000 068 21274.04 452.54 43079.06 48047.87 2021-03-09 10:02:57.000 068 21274.04 452.51 43079.06 48047.89 2021-03-09 10:02:58.000 068 21274.02 452.51 43079.11 48047.88 2021-03-09 10:02:59.000 068 21274.00 452.53 43079.10 48047.89 2021-03-09 10:03:00.000 068 21274.01 452.51 43079.09 48047.88 2021-03-09 10:03:01.000 068 21274.01 452.50 43079.10 48047.92 2021-03-09 10:03:02.000 068 21273.98 452.46 43079.12 48047.88 2021-03-09 10:03:03.000 068 21273.98 452.46 43079.13 48047.92 2021-03-09 10:03:04.000 068 21273.99 452.45 43079.14 48047.92 2021-03-09 10:03:05.000 068 21273.98 452.44 43079.15 48047.93 2021-03-09 10:03:06.000 068 21273.96 452.44 43079.15 48047.92 2021-03-09 10:03:07.000 068 21273.94 452.45 43079.15 48047.90 2021-03-09 10:03:08.000 068 21273.93 452.43 43079.15 48047.89 2021-03-09 10:03:09.000 068 21273.87 452.44 43079.14 48047.87 2021-03-09 10:03:10.000 068 21273.85 452.45 43079.15 48047.90 2021-03-09 10:03:11.000 068 21273.84 452.47 43079.17 48047.87 2021-03-09 10:03:12.000 068 21273.83 452.46 43079.19 48047.82 2021-03-09 10:03:13.000 068 21273.80 452.47 43079.16 48047.86 2021-03-09 10:03:14.000 068 21273.77 452.47 43079.18 48047.87 2021-03-09 10:03:15.000 068 21273.74 452.46 43079.18 48047.88 2021-03-09 10:03:16.000 068 21273.69 452.48 43079.17 48047.81 2021-03-09 10:03:17.000 068 21273.71 452.51 43079.19 48047.81 2021-03-09 10:03:18.000 068 21273.69 452.56 43079.16 48047.78 2021-03-09 10:03:19.000 068 21273.63 452.60 43079.12 48047.83 2021-03-09 10:03:20.000 068 21273.63 452.62 43079.12 48047.75 2021-03-09 10:03:21.000 068 21273.62 452.63 43079.09 48047.76 2021-03-09 10:03:22.000 068 21273.66 452.62 43079.07 48047.72 2021-03-09 10:03:23.000 068 21273.61 452.61 43079.03 48047.76 2021-03-09 10:03:24.000 068 21273.59 452.72 43079.02 48047.73 2021-03-09 10:03:25.000 068 21273.55 452.83 43078.95 48047.66 2021-03-09 10:03:26.000 068 21273.49 452.97 43078.86 48047.61 2021-03-09 10:03:27.000 068 21273.45 453.06 43078.76 48047.48 2021-03-09 10:03:28.000 068 21273.42 453.07 43078.70 48047.42 2021-03-09 10:03:29.000 068 21273.43 453.09 43078.64 48047.32 2021-03-09 10:03:30.000 068 21273.41 453.17 43078.59 48047.27 2021-03-09 10:03:31.000 068 21273.37 453.25 43078.54 48047.22 2021-03-09 10:03:32.000 068 21273.34 453.29 43078.46 48047.15 2021-03-09 10:03:33.000 068 21273.33 453.30 43078.42 48047.14 2021-03-09 10:03:34.000 068 21273.33 453.30 43078.42 48047.02 2021-03-09 10:03:35.000 068 21273.34 453.29 43078.38 48047.06 2021-03-09 10:03:36.000 068 21273.35 453.27 43078.37 48047.01 2021-03-09 10:03:37.000 068 21273.34 453.27 43078.36 48047.01 2021-03-09 10:03:38.000 068 21273.34 453.21 43078.39 48047.06 2021-03-09 10:03:39.000 068 21273.36 453.12 43078.40 48047.01 2021-03-09 10:03:40.000 068 21273.34 453.06 43078.41 48047.08 2021-03-09 10:03:41.000 068 21273.35 453.03 43078.48 48047.07 2021-03-09 10:03:42.000 068 21273.33 453.07 43078.49 48047.12 2021-03-09 10:03:43.000 068 21273.27 453.08 43078.49 48047.09 2021-03-09 10:03:44.000 068 21273.26 453.06 43078.47 48047.08 2021-03-09 10:03:45.000 068 21273.22 453.08 43078.47 48047.08 2021-03-09 10:03:46.000 068 21273.23 453.10 43078.46 48047.04 2021-03-09 10:03:47.000 068 21273.21 453.10 43078.45 48047.05 2021-03-09 10:03:48.000 068 21273.14 453.09 43078.41 48047.00 2021-03-09 10:03:49.000 068 21273.12 453.08 43078.40 48046.99 2021-03-09 10:03:50.000 068 21273.12 453.09 43078.41 48046.98 2021-03-09 10:03:51.000 068 21273.08 453.11 43078.42 48046.93 2021-03-09 10:03:52.000 068 21273.06 453.10 43078.41 48046.94 2021-03-09 10:03:53.000 068 21273.06 453.09 43078.41 48046.92 2021-03-09 10:03:54.000 068 21273.02 453.08 43078.46 48046.96 2021-03-09 10:03:55.000 068 21273.03 453.10 43078.45 48046.94 2021-03-09 10:03:56.000 068 21273.01 453.09 43078.42 48046.92 2021-03-09 10:03:57.000 068 21273.00 453.07 43078.45 48046.88 2021-03-09 10:03:58.000 068 21273.01 453.08 43078.42 48046.87 2021-03-09 10:03:59.000 068 21272.97 453.09 43078.41 48046.89 2021-03-09 10:04:00.000 068 21272.98 453.06 43078.44 48046.92 2021-03-09 10:04:01.000 068 21272.98 453.09 43078.45 48046.86 2021-03-09 10:04:02.000 068 21272.96 453.10 43078.46 48046.94 2021-03-09 10:04:03.000 068 21272.96 453.15 43078.44 48046.90 2021-03-09 10:04:04.000 068 21272.97 453.17 43078.46 48046.92 2021-03-09 10:04:05.000 068 21272.96 453.15 43078.47 48046.93 2021-03-09 10:04:06.000 068 21272.98 453.17 43078.45 48046.89 2021-03-09 10:04:07.000 068 21273.01 453.17 43078.43 48046.89 2021-03-09 10:04:08.000 068 21273.03 453.20 43078.42 48046.88 2021-03-09 10:04:09.000 068 21273.05 453.21 43078.42 48046.89 2021-03-09 10:04:10.000 068 21273.03 453.26 43078.42 48046.91 2021-03-09 10:04:11.000 068 21273.04 453.28 43078.42 48046.87 2021-03-09 10:04:12.000 068 21273.04 453.32 43078.39 48046.92 2021-03-09 10:04:13.000 068 21273.04 453.34 43078.41 48046.93 2021-03-09 10:04:14.000 068 21273.05 453.31 43078.40 48046.92 2021-03-09 10:04:15.000 068 21273.02 453.30 43078.42 48046.92 2021-03-09 10:04:16.000 068 21273.06 453.29 43078.44 48046.92 2021-03-09 10:04:17.000 068 21273.08 453.29 43078.44 48046.94 2021-03-09 10:04:18.000 068 21273.11 453.30 43078.40 48046.91 2021-03-09 10:04:19.000 068 21273.10 453.30 43078.43 48046.92 2021-03-09 10:04:20.000 068 21273.10 453.30 43078.43 48046.97 2021-03-09 10:04:21.000 068 21273.14 453.31 43078.42 48046.98 2021-03-09 10:04:22.000 068 21273.12 453.33 43078.41 48047.01 2021-03-09 10:04:23.000 068 21273.14 453.31 43078.40 48046.95 2021-03-09 10:04:24.000 068 21273.12 453.31 43078.42 48046.95 2021-03-09 10:04:25.000 068 21273.10 453.29 43078.42 48046.96 2021-03-09 10:04:26.000 068 21273.09 453.21 43078.43 48046.90 2021-03-09 10:04:27.000 068 21273.06 453.15 43078.42 48046.90 2021-03-09 10:04:28.000 068 21273.07 453.12 43078.44 48046.89 2021-03-09 10:04:29.000 068 21273.08 453.06 43078.46 48046.90 2021-03-09 10:04:30.000 068 21273.05 453.03 43078.47 48046.92 2021-03-09 10:04:31.000 068 21273.10 452.97 43078.49 48046.94 2021-03-09 10:04:32.000 068 21273.07 452.95 43078.49 48046.95 2021-03-09 10:04:33.000 068 21273.06 452.92 43078.50 48046.96 2021-03-09 10:04:34.000 068 21273.08 452.92 43078.51 48047.00 2021-03-09 10:04:35.000 068 21273.12 452.87 43078.52 48047.00 2021-03-09 10:04:36.000 068 21273.07 452.90 43078.52 48047.04 2021-03-09 10:04:37.000 068 21273.06 452.93 43078.48 48047.03 2021-03-09 10:04:38.000 068 21273.06 452.93 43078.49 48047.03 2021-03-09 10:04:39.000 068 21273.05 452.93 43078.50 48047.03 2021-03-09 10:04:40.000 068 21273.02 452.98 43078.51 48047.00 2021-03-09 10:04:41.000 068 21273.00 453.08 43078.49 48046.99 2021-03-09 10:04:42.000 068 21272.99 453.18 43078.42 48046.90 2021-03-09 10:04:43.000 068 21272.93 453.23 43078.35 48046.84 2021-03-09 10:04:44.000 068 21272.95 453.19 43078.31 48046.79 2021-03-09 10:04:45.000 068 21272.93 453.18 43078.27 48046.74 2021-03-09 10:04:46.000 068 21272.94 453.18 43078.30 48046.70 2021-03-09 10:04:47.000 068 21272.93 453.19 43078.27 48046.74 2021-03-09 10:04:48.000 068 21272.96 453.19 43078.26 48046.75 2021-03-09 10:04:49.000 068 21273.02 453.17 43078.28 48046.78 2021-03-09 10:04:50.000 068 21273.04 453.17 43078.31 48046.81 2021-03-09 10:04:51.000 068 21273.05 453.14 43078.32 48046.83 2021-03-09 10:04:52.000 068 21273.09 453.07 43078.34 48046.83 2021-03-09 10:04:53.000 068 21273.16 452.99 43078.36 48046.87 2021-03-09 10:04:54.000 068 21273.22 452.94 43078.39 48046.95 2021-03-09 10:04:55.000 068 21273.23 452.93 43078.43 48046.94 2021-03-09 10:04:56.000 068 21273.22 452.98 43078.39 48046.97 2021-03-09 10:04:57.000 068 21273.26 452.94 43078.38 48046.97 2021-03-09 10:04:58.000 068 21273.28 452.89 43078.38 48046.93 2021-03-09 10:04:59.000 068 21273.31 452.84 43078.32 48046.97 2021-03-09 10:05:00.000 068 21273.34 452.78 43078.29 48046.92 2021-03-09 10:05:01.000 068 21273.36 452.73 43078.35 48047.00 2021-03-09 10:05:02.000 068 21273.39 452.65 43078.38 48047.00 2021-03-09 10:05:03.000 068 21273.43 452.59 43078.42 48047.06 2021-03-09 10:05:04.000 068 21273.46 452.55 43078.42 48047.10 2021-03-09 10:05:05.000 068 21273.50 452.49 43078.42 48047.09 2021-03-09 10:05:06.000 068 21273.52 452.47 43078.46 48047.15 2021-03-09 10:05:07.000 068 21273.51 452.48 43078.44 48047.11 2021-03-09 10:05:08.000 068 21273.49 452.49 43078.45 48047.17 2021-03-09 10:05:09.000 068 21273.45 452.55 43078.43 48047.12 2021-03-09 10:05:10.000 068 21273.39 452.60 43078.37 48047.07 2021-03-09 10:05:11.000 068 21273.36 452.61 43078.37 48047.04 2021-03-09 10:05:12.000 068 21273.34 452.60 43078.36 48046.96 2021-03-09 10:05:13.000 068 21273.36 452.60 43078.34 48047.00 2021-03-09 10:05:14.000 068 21273.34 452.55 43078.32 48046.93 2021-03-09 10:05:15.000 068 21273.29 452.54 43078.33 48046.94 2021-03-09 10:05:16.000 068 21273.23 452.54 43078.34 48046.97 2021-03-09 10:05:17.000 068 21273.15 452.56 43078.35 48046.91 2021-03-09 10:05:18.000 068 21273.06 452.66 43078.34 48046.90 2021-03-09 10:05:19.000 068 21272.99 452.75 43078.31 48046.88 2021-03-09 10:05:20.000 068 21272.89 452.82 43078.26 48046.79 2021-03-09 10:05:21.000 068 21272.78 452.86 43078.23 48046.70 2021-03-09 10:05:22.000 068 21272.74 452.91 43078.17 48046.63 2021-03-09 10:05:23.000 068 21272.69 452.94 43078.15 48046.54 2021-03-09 10:05:24.000 068 21272.63 452.98 43078.20 48046.50 2021-03-09 10:05:25.000 068 21272.63 453.04 43078.15 48046.47 2021-03-09 10:05:26.000 068 21272.63 453.14 43078.11 48046.50 2021-03-09 10:05:27.000 068 21272.60 453.20 43078.13 48046.44 2021-03-09 10:05:28.000 068 21272.58 453.26 43078.08 48046.46 2021-03-09 10:05:29.000 068 21272.60 453.31 43078.06 48046.42 2021-03-09 10:05:30.000 068 21272.60 453.33 43078.06 48046.36 2021-03-09 10:05:31.000 068 21272.58 453.35 43078.06 48046.41 2021-03-09 10:05:32.000 068 21272.59 453.37 43078.05 48046.34 2021-03-09 10:05:33.000 068 21272.56 453.44 43078.03 48046.38 2021-03-09 10:05:34.000 068 21272.59 453.48 43078.03 48046.38 2021-03-09 10:05:35.000 068 21272.59 453.51 43078.04 48046.37 2021-03-09 10:05:36.000 068 21272.61 453.49 43078.01 48046.40 2021-03-09 10:05:37.000 068 21272.64 453.48 43078.02 48046.37 2021-03-09 10:05:38.000 068 21272.65 453.44 43078.05 48046.40 2021-03-09 10:05:39.000 068 21272.69 453.38 43078.11 48046.45 2021-03-09 10:05:40.000 068 21272.70 453.33 43078.14 48046.46 2021-03-09 10:05:41.000 068 21272.73 453.30 43078.18 48046.50 2021-03-09 10:05:42.000 068 21272.73 453.26 43078.25 48046.57 2021-03-09 10:05:43.000 068 21272.77 453.19 43078.30 48046.60 2021-03-09 10:05:44.000 068 21272.81 453.16 43078.34 48046.71 2021-03-09 10:05:45.000 068 21272.88 453.11 43078.43 48046.72 2021-03-09 10:05:46.000 068 21272.89 453.06 43078.44 48046.79 2021-03-09 10:05:47.000 068 21272.90 453.02 43078.48 48046.87 2021-03-09 10:05:48.000 068 21272.92 452.97 43078.54 48046.88 2021-03-09 10:05:49.000 068 21272.92 452.95 43078.56 48046.96 2021-03-09 10:05:50.000 068 21272.95 452.94 43078.57 48046.94 2021-03-09 10:05:51.000 068 21272.98 452.91 43078.58 48046.99 2021-03-09 10:05:52.000 068 21273.04 452.89 43078.62 48047.02 2021-03-09 10:05:53.000 068 21273.04 452.87 43078.61 48047.03 2021-03-09 10:05:54.000 068 21273.05 452.82 43078.64 48047.07 2021-03-09 10:05:55.000 068 21273.04 452.76 43078.67 48047.10 2021-03-09 10:05:56.000 068 21273.08 452.69 43078.70 48047.14 2021-03-09 10:05:57.000 068 21273.08 452.66 43078.76 48047.19 2021-03-09 10:05:58.000 068 21273.07 452.63 43078.77 48047.19 2021-03-09 10:05:59.000 068 21273.04 452.56 43078.80 48047.23 2021-03-09 10:06:00.000 068 21273.05 452.56 43078.82 48047.23 2021-03-09 10:06:01.000 068 21273.02 452.53 43078.83 48047.25 2021-03-09 10:06:02.000 068 21273.02 452.50 43078.82 48047.20 2021-03-09 10:06:03.000 068 21273.02 452.52 43078.84 48047.23 2021-03-09 10:06:04.000 068 21272.99 452.51 43078.83 48047.23 2021-03-09 10:06:05.000 068 21272.96 452.50 43078.85 48047.19 2021-03-09 10:06:06.000 068 21272.93 452.51 43078.84 48047.25 2021-03-09 10:06:07.000 068 21272.94 452.51 43078.83 48047.19 2021-03-09 10:06:08.000 068 21272.93 452.54 43078.85 48047.19 2021-03-09 10:06:09.000 068 21272.88 452.55 43078.87 48047.21 2021-03-09 10:06:10.000 068 21272.87 452.58 43078.83 48047.20 2021-03-09 10:06:11.000 068 21272.84 452.64 43078.84 48047.18 2021-03-09 10:06:12.000 068 21272.81 452.67 43078.83 48047.16 2021-03-09 10:06:13.000 068 21272.76 452.73 43078.83 48047.14 2021-03-09 10:06:14.000 068 21272.75 452.77 43078.79 48047.12 2021-03-09 10:06:15.000 068 21272.69 452.82 43078.79 48047.09 2021-03-09 10:06:16.000 068 21272.67 452.84 43078.78 48047.08 2021-03-09 10:06:17.000 068 21272.69 452.84 43078.78 48047.03 2021-03-09 10:06:18.000 068 21272.66 452.87 43078.75 48047.08 2021-03-09 10:06:19.000 068 21272.67 452.91 43078.75 48047.06 2021-03-09 10:06:20.000 068 21272.72 452.92 43078.73 48047.03 2021-03-09 10:06:21.000 068 21272.73 452.93 43078.72 48047.08 2021-03-09 10:06:22.000 068 21272.74 452.94 43078.72 48047.02 2021-03-09 10:06:23.000 068 21272.73 452.94 43078.69 48047.04 2021-03-09 10:06:24.000 068 21272.75 452.92 43078.67 48046.98 2021-03-09 10:06:25.000 068 21272.78 452.89 43078.66 48046.99 2021-03-09 10:06:26.000 068 21272.78 452.84 43078.67 48046.99 2021-03-09 10:06:27.000 068 21272.80 452.79 43078.66 48046.99 2021-03-09 10:06:28.000 068 21272.83 452.77 43078.69 48047.02 2021-03-09 10:06:29.000 068 21272.89 452.74 43078.68 48047.03 2021-03-09 10:06:30.000 068 21272.92 452.72 43078.69 48047.08 2021-03-09 10:06:31.000 068 21272.93 452.65 43078.68 48047.08 2021-03-09 10:06:32.000 068 21272.95 452.59 43078.67 48047.09 2021-03-09 10:06:33.000 068 21272.96 452.55 43078.68 48047.15 2021-03-09 10:06:34.000 068 21272.96 452.55 43078.65 48047.08 2021-03-09 10:06:35.000 068 21272.99 452.56 43078.65 48047.08 2021-03-09 10:06:36.000 068 21272.99 452.54 43078.61 48047.06 2021-03-09 10:06:37.000 068 21273.04 452.47 43078.61 48047.04 2021-03-09 10:06:38.000 068 21273.07 452.41 43078.57 48047.04 2021-03-09 10:06:39.000 068 21273.11 452.37 43078.58 48047.03 2021-03-09 10:06:40.000 068 21273.13 452.32 43078.58 48047.06 2021-03-09 10:06:41.000 068 21273.13 452.25 43078.58 48047.08 2021-03-09 10:06:42.000 068 21273.15 452.20 43078.62 48047.06 2021-03-09 10:06:43.000 068 21273.16 452.18 43078.62 48047.10 2021-03-09 10:06:44.000 068 21273.18 452.14 43078.62 48047.13 2021-03-09 10:06:45.000 068 21273.20 452.10 43078.68 48047.14 2021-03-09 10:06:46.000 068 21273.18 452.08 43078.67 48047.21 2021-03-09 10:06:47.000 068 21273.15 452.06 43078.67 48047.20 2021-03-09 10:06:48.000 068 21273.12 452.05 43078.68 48047.20 2021-03-09 10:06:49.000 068 21273.09 452.04 43078.71 48047.20 2021-03-09 10:06:50.000 068 21273.09 452.04 43078.71 48047.20 2021-03-09 10:06:51.000 068 21273.07 452.04 43078.73 48047.17 2021-03-09 10:06:52.000 068 21273.05 452.08 43078.74 48047.20 2021-03-09 10:06:53.000 068 21273.08 452.11 43078.74 48047.16 2021-03-09 10:06:54.000 068 21273.10 452.13 43078.74 48047.14 2021-03-09 10:06:55.000 068 21273.08 452.15 43078.69 48047.18 2021-03-09 10:06:56.000 068 21273.08 452.17 43078.66 48047.11 2021-03-09 10:06:57.000 068 21273.10 452.15 43078.70 48047.15 2021-03-09 10:06:58.000 068 21273.09 452.17 43078.67 48047.13 2021-03-09 10:06:59.000 068 21273.11 452.17 43078.70 48047.17 2021-03-09 10:07:00.000 068 21273.07 452.20 43078.70 48047.16 2021-03-09 10:07:01.000 068 21273.04 452.24 43078.70 48047.15 2021-03-09 10:07:02.000 068 21273.02 452.26 43078.69 48047.14 2021-03-09 10:07:03.000 068 21272.99 452.28 43078.68 48047.10 2021-03-09 10:07:04.000 068 21272.96 452.29 43078.68 48047.14 2021-03-09 10:07:05.000 068 21272.95 452.28 43078.69 48047.05 2021-03-09 10:07:06.000 068 21272.90 452.29 43078.70 48047.05 2021-03-09 10:07:07.000 068 21272.88 452.31 43078.69 48047.07 2021-03-09 10:07:08.000 068 21272.86 452.31 43078.70 48047.05 2021-03-09 10:07:09.000 068 21272.83 452.34 43078.72 48047.08 2021-03-09 10:07:10.000 068 21272.81 452.36 43078.69 48047.04 2021-03-09 10:07:11.000 068 21272.83 452.35 43078.70 48047.03 2021-03-09 10:07:12.000 068 21272.86 452.36 43078.72 48047.02 2021-03-09 10:07:13.000 068 21272.83 452.34 43078.68 48047.04 2021-03-09 10:07:14.000 068 21272.85 452.36 43078.69 48047.06 2021-03-09 10:07:15.000 068 21272.83 452.37 43078.68 48047.05 2021-03-09 10:07:16.000 068 21272.84 452.37 43078.68 48047.08 2021-03-09 10:07:17.000 068 21272.88 452.30 43078.69 48047.06 2021-03-09 10:07:18.000 068 21272.85 452.26 43078.71 48047.04 2021-03-09 10:07:19.000 068 21272.87 452.23 43078.72 48047.10 2021-03-09 10:07:20.000 068 21272.94 452.18 43078.74 48047.07 2021-03-09 10:07:21.000 068 21272.93 452.14 43078.71 48047.10 2021-03-09 10:07:22.000 068 21272.90 452.16 43078.74 48047.12 2021-03-09 10:07:23.000 068 21272.94 452.14 43078.73 48047.10 2021-03-09 10:07:24.000 068 21272.95 452.11 43078.74 48047.15 2021-03-09 10:07:25.000 068 21272.95 452.09 43078.77 48047.12 2021-03-09 10:07:26.000 068 21272.96 452.05 43078.76 48047.18 2021-03-09 10:07:27.000 068 21272.97 452.06 43078.78 48047.15 2021-03-09 10:07:28.000 068 21272.99 452.07 43078.76 48047.20 2021-03-09 10:07:29.000 068 21273.02 452.08 43078.77 48047.20 2021-03-09 10:07:30.000 068 21273.00 452.14 43078.73 48047.19 2021-03-09 10:07:31.000 068 21273.01 452.17 43078.72 48047.22 2021-03-09 10:07:32.000 068 21272.96 452.19 43078.70 48047.17 2021-03-09 10:07:33.000 068 21272.96 452.19 43078.70 48047.12 2021-03-09 10:07:34.000 068 21272.94 452.17 43078.71 48047.09 2021-03-09 10:07:35.000 068 21272.90 452.19 43078.74 48047.08 2021-03-09 10:07:36.000 068 21272.89 452.21 43078.73 48047.08 2021-03-09 10:07:37.000 068 21272.83 452.26 43078.69 48047.02 2021-03-09 10:07:38.000 068 21272.80 452.30 43078.66 48047.06 2021-03-09 10:07:39.000 068 21272.79 452.32 43078.67 48047.02 2021-03-09 10:07:40.000 068 21272.76 452.35 43078.66 48047.00 2021-03-09 10:07:41.000 068 21272.72 452.41 43078.68 48047.00 2021-03-09 10:07:42.000 068 21272.72 452.43 43078.66 48046.97 2021-03-09 10:07:43.000 068 21272.65 452.47 43078.62 48046.92 2021-03-09 10:07:44.000 068 21272.59 452.50 43078.62 48046.86 2021-03-09 10:07:45.000 068 21272.50 452.53 43078.59 48046.84 2021-03-09 10:07:46.000 068 21272.40 452.57 43078.59 48046.80 2021-03-09 10:07:47.000 068 21272.39 452.61 43078.56 48046.78 2021-03-09 10:07:48.000 068 21272.37 452.63 43078.52 48046.71 2021-03-09 10:07:49.000 068 21272.31 452.66 43078.47 48046.60 2021-03-09 10:07:50.000 068 21272.31 452.68 43078.42 48046.60 2021-03-09 10:07:51.000 068 21272.28 452.73 43078.37 48046.60 2021-03-09 10:07:52.000 068 21272.30 452.78 43078.30 48046.51 2021-03-09 10:07:53.000 068 21272.34 452.78 43078.26 48046.50 2021-03-09 10:07:54.000 068 21272.33 452.76 43078.23 48046.48 2021-03-09 10:07:55.000 068 21272.34 452.78 43078.18 48046.43 2021-03-09 10:07:56.000 068 21272.30 452.81 43078.18 48046.41 2021-03-09 10:07:57.000 068 21272.28 452.83 43078.15 48046.37 2021-03-09 10:07:58.000 068 21272.27 452.86 43078.06 48046.31 2021-03-09 10:07:59.000 068 21272.24 452.96 43078.02 48046.27 2021-03-09 10:08:00.000 068 21272.21 453.03 43077.96 48046.18 2021-03-09 10:08:01.000 068 21272.17 453.07 43077.88 48046.13 2021-03-09 10:08:02.000 068 21272.15 453.10 43077.83 48046.05 2021-03-09 10:08:03.000 068 21272.20 453.11 43077.77 48045.99 2021-03-09 10:08:04.000 068 21272.23 453.07 43077.73 48045.97 2021-03-09 10:08:05.000 068 21272.23 453.01 43077.77 48045.92 2021-03-09 10:08:06.000 068 21272.26 452.94 43077.75 48045.97 2021-03-09 10:08:07.000 068 21272.25 452.88 43077.73 48045.98 2021-03-09 10:08:08.000 068 21272.31 452.83 43077.75 48045.98 2021-03-09 10:08:09.000 068 21272.40 452.81 43077.81 48046.07 2021-03-09 10:08:10.000 068 21272.46 452.74 43077.82 48046.09 2021-03-09 10:08:11.000 068 21272.47 452.73 43077.86 48046.11 2021-03-09 10:08:12.000 068 21272.52 452.75 43077.88 48046.20 2021-03-09 10:08:13.000 068 21272.53 452.71 43077.87 48046.15 2021-03-09 10:08:14.000 068 21272.55 452.68 43077.90 48046.19 2021-03-09 10:08:15.000 068 21272.57 452.71 43077.91 48046.24 2021-03-09 10:08:16.000 068 21272.58 452.66 43077.93 48046.23 2021-03-09 10:08:17.000 068 21272.58 452.65 43077.95 48046.28 2021-03-09 10:08:18.000 068 21272.58 452.66 43077.97 48046.32 2021-03-09 10:08:19.000 068 21272.59 452.67 43077.96 48046.29 2021-03-09 10:08:20.000 068 21272.61 452.66 43077.99 48046.29 2021-03-09 10:08:21.000 068 21272.55 452.67 43077.95 48046.28 2021-03-09 10:08:22.000 068 21272.52 452.63 43077.94 48046.29 2021-03-09 10:08:23.000 068 21272.55 452.59 43077.95 48046.32 2021-03-09 10:08:24.000 068 21272.53 452.55 43078.01 48046.30 2021-03-09 10:08:25.000 068 21272.51 452.51 43078.07 48046.32 2021-03-09 10:08:26.000 068 21272.51 452.43 43078.10 48046.33 2021-03-09 10:08:27.000 068 21272.51 452.39 43078.10 48046.33 2021-03-09 10:08:28.000 068 21272.50 452.39 43078.12 48046.39 2021-03-09 10:08:29.000 068 21272.50 452.36 43078.14 48046.38 2021-03-09 10:08:30.000 068 21272.54 452.35 43078.14 48046.40 2021-03-09 10:08:31.000 068 21272.59 452.32 43078.16 48046.44 2021-03-09 10:08:32.000 068 21272.60 452.31 43078.18 48046.44 2021-03-09 10:08:33.000 068 21272.59 452.30 43078.17 48046.46 2021-03-09 10:08:34.000 068 21272.60 452.30 43078.10 48046.49 2021-03-09 10:08:35.000 068 21272.63 452.28 43078.15 48046.45 2021-03-09 10:08:36.000 068 21272.62 452.29 43078.13 48046.50 2021-03-09 10:08:37.000 068 21272.59 452.30 43078.09 48046.44 2021-03-09 10:08:38.000 068 21272.58 452.29 43078.08 48046.40 2021-03-09 10:08:39.000 068 21272.61 452.25 43078.08 48046.40 2021-03-09 10:08:40.000 068 21272.65 452.20 43078.07 48046.35 2021-03-09 10:08:41.000 068 21272.66 452.15 43078.06 48046.40 2021-03-09 10:08:42.000 068 21272.62 452.10 43078.08 48046.40 2021-03-09 10:08:43.000 068 21272.65 452.05 43078.06 48046.40 2021-03-09 10:08:44.000 068 21272.68 452.01 43078.13 48046.46 2021-03-09 10:08:45.000 068 21272.71 451.94 43078.12 48046.41 2021-03-09 10:08:46.000 068 21272.70 451.83 43078.16 48046.49 2021-03-09 10:08:47.000 068 21272.74 451.73 43078.20 48046.52 2021-03-09 10:08:48.000 068 21272.75 451.69 43078.23 48046.53 2021-03-09 10:08:49.000 068 21272.78 451.66 43078.26 48046.61 2021-03-09 10:08:50.000 068 21272.77 451.66 43078.22 48046.61 2021-03-09 10:08:51.000 068 21272.82 451.65 43078.22 48046.69 2021-03-09 10:08:52.000 068 21272.80 451.60 43078.25 48046.64 2021-03-09 10:08:53.000 068 21272.78 451.63 43078.27 48046.64 2021-03-09 10:08:54.000 068 21272.76 451.66 43078.26 48046.68 2021-03-09 10:08:55.000 068 21272.71 451.68 43078.23 48046.66 2021-03-09 10:08:56.000 068 21272.68 451.69 43078.22 48046.60 2021-03-09 10:08:57.000 068 21272.67 451.71 43078.17 48046.53 2021-03-09 10:08:58.000 068 21272.62 451.74 43078.14 48046.51 2021-03-09 10:08:59.000 068 21272.53 451.74 43078.12 48046.45 2021-03-09 10:09:00.000 068 21272.50 451.73 43078.12 48046.41 2021-03-09 10:09:01.000 068 21272.43 451.74 43078.08 48046.34 2021-03-09 10:09:02.000 068 21272.39 451.77 43078.07 48046.36 2021-03-09 10:09:03.000 068 21272.33 451.81 43078.09 48046.32 2021-03-09 10:09:04.000 068 21272.26 451.85 43078.09 48046.27 2021-03-09 10:09:05.000 068 21272.22 451.90 43078.09 48046.28 2021-03-09 10:09:06.000 068 21272.20 451.99 43078.04 48046.20 2021-03-09 10:09:07.000 068 21272.20 452.05 43078.00 48046.17 2021-03-09 10:09:08.000 068 21272.14 452.10 43077.96 48046.12 2021-03-09 10:09:09.000 068 21272.10 452.17 43077.96 48046.05 2021-03-09 10:09:10.000 068 21272.03 452.20 43077.95 48046.09 2021-03-09 10:09:11.000 068 21272.02 452.25 43077.92 48046.03 2021-03-09 10:09:12.000 068 21271.97 452.29 43077.89 48046.03 2021-03-09 10:09:13.000 068 21271.90 452.31 43077.92 48045.99 2021-03-09 10:09:14.000 068 21271.91 452.33 43077.96 48045.94 2021-03-09 10:09:15.000 068 21271.92 452.34 43077.95 48045.93 2021-03-09 10:09:16.000 068 21271.85 452.35 43077.97 48045.96 2021-03-09 10:09:17.000 068 21271.83 452.34 43077.98 48045.94 2021-03-09 10:09:18.000 068 21271.83 452.37 43077.97 48045.99 2021-03-09 10:09:19.000 068 21271.83 452.39 43077.96 48045.98 2021-03-09 10:09:20.000 068 21271.84 452.35 43077.98 48045.99 2021-03-09 10:09:21.000 068 21271.85 452.36 43078.02 48046.03 2021-03-09 10:09:22.000 068 21271.90 452.35 43078.00 48046.02 2021-03-09 10:09:23.000 068 21271.95 452.31 43078.01 48046.03 2021-03-09 10:09:24.000 068 21271.95 452.32 43078.03 48046.04 2021-03-09 10:09:25.000 068 21271.96 452.33 43078.02 48046.05 2021-03-09 10:09:26.000 068 21271.96 452.31 43078.02 48046.10 2021-03-09 10:09:27.000 068 21271.98 452.30 43077.99 48046.09 2021-03-09 10:09:28.000 068 21272.01 452.27 43077.99 48046.10 2021-03-09 10:09:29.000 068 21272.06 452.29 43078.01 48046.09 2021-03-09 10:09:30.000 068 21272.04 452.30 43078.00 48046.11 2021-03-09 10:09:31.000 068 21272.08 452.39 43077.98 48046.13 2021-03-09 10:09:32.000 068 21272.13 452.37 43077.92 48046.07 2021-03-09 10:09:33.000 068 21272.14 452.32 43077.93 48046.08 2021-03-09 10:09:34.000 068 21272.16 452.26 43077.96 48046.06 2021-03-09 10:09:35.000 068 21272.15 452.23 43077.99 48046.11 2021-03-09 10:09:36.000 068 21272.19 452.21 43078.02 48046.07 2021-03-09 10:09:37.000 068 21272.22 452.17 43078.02 48046.16 2021-03-09 10:09:38.000 068 21272.20 452.20 43078.01 48046.18 2021-03-09 10:09:39.000 068 21272.25 452.16 43078.06 48046.20 2021-03-09 10:09:40.000 068 21272.28 452.10 43078.07 48046.23 2021-03-09 10:09:41.000 068 21272.30 452.08 43078.09 48046.21 2021-03-09 10:09:42.000 068 21272.33 452.06 43078.09 48046.27 2021-03-09 10:09:43.000 068 21272.33 452.05 43078.12 48046.29 2021-03-09 10:09:44.000 068 21272.33 452.06 43078.15 48046.32 2021-03-09 10:09:45.000 068 21272.32 452.08 43078.14 48046.39 2021-03-09 10:09:46.000 068 21272.28 452.07 43078.19 48046.36 2021-03-09 10:09:47.000 068 21272.26 452.07 43078.20 48046.32 2021-03-09 10:09:48.000 068 21272.25 452.09 43078.22 48046.33 2021-03-09 10:09:49.000 068 21272.20 452.11 43078.26 48046.35 2021-03-09 10:09:50.000 068 21272.14 452.12 43078.25 48046.33 2021-03-09 10:09:51.000 068 21272.15 452.10 43078.26 48046.38 2021-03-09 10:09:52.000 068 21272.15 452.15 43078.27 48046.38 2021-03-09 10:09:53.000 068 21272.12 452.17 43078.25 48046.43 2021-03-09 10:09:54.000 068 21272.11 452.19 43078.27 48046.37 2021-03-09 10:09:55.000 068 21272.09 452.21 43078.27 48046.38 2021-03-09 10:09:56.000 068 21272.06 452.19 43078.29 48046.36 2021-03-09 10:09:57.000 068 21272.04 452.19 43078.31 48046.34 2021-03-09 10:09:58.000 068 21272.03 452.21 43078.27 48046.34 2021-03-09 10:09:59.000 068 21272.01 452.25 43078.28 48046.28 2021-03-09 10:10:00.000 068 21272.00 452.30 43078.25 48046.31 2021-03-09 10:10:01.000 068 21271.98 452.31 43078.26 48046.29 2021-03-09 10:10:02.000 068 21271.96 452.32 43078.23 48046.26 2021-03-09 10:10:03.000 068 21271.97 452.34 43078.21 48046.30 2021-03-09 10:10:04.000 068 21272.01 452.36 43078.19 48046.24 2021-03-09 10:10:05.000 068 21272.02 452.37 43078.20 48046.27 2021-03-09 10:10:06.000 068 21272.01 452.35 43078.18 48046.25 2021-03-09 10:10:07.000 068 21271.99 452.40 43078.12 48046.22 2021-03-09 10:10:08.000 068 21271.99 452.41 43078.11 48046.22 2021-03-09 10:10:09.000 068 21272.02 452.41 43078.16 48046.21 2021-03-09 10:10:10.000 068 21272.00 452.44 43078.18 48046.17 2021-03-09 10:10:11.000 068 21271.99 452.45 43078.15 48046.26 2021-03-09 10:10:12.000 068 21272.02 452.49 43078.15 48046.21 2021-03-09 10:10:13.000 068 21272.01 452.54 43078.16 48046.25 2021-03-09 10:10:14.000 068 21272.01 452.57 43078.16 48046.23 2021-03-09 10:10:15.000 068 21272.04 452.57 43078.15 48046.22 2021-03-09 10:10:16.000 068 21272.05 452.57 43078.16 48046.22 2021-03-09 10:10:17.000 068 21272.06 452.57 43078.15 48046.20 2021-03-09 10:10:18.000 068 21272.07 452.58 43078.14 48046.20 2021-03-09 10:10:19.000 068 21272.10 452.57 43078.16 48046.23 2021-03-09 10:10:20.000 068 21272.15 452.55 43078.14 48046.25 2021-03-09 10:10:21.000 068 21272.14 452.57 43078.13 48046.27 2021-03-09 10:10:22.000 068 21272.13 452.55 43078.15 48046.29 2021-03-09 10:10:23.000 068 21272.11 452.54 43078.16 48046.28 2021-03-09 10:10:24.000 068 21272.13 452.55 43078.16 48046.30 2021-03-09 10:10:25.000 068 21272.11 452.55 43078.19 48046.26 2021-03-09 10:10:26.000 068 21272.07 452.54 43078.20 48046.27 2021-03-09 10:10:27.000 068 21272.08 452.55 43078.22 48046.29 2021-03-09 10:10:28.000 068 21272.07 452.54 43078.23 48046.28 2021-03-09 10:10:29.000 068 21272.07 452.53 43078.20 48046.29 2021-03-09 10:10:30.000 068 21272.07 452.55 43078.22 48046.31 2021-03-09 10:10:31.000 068 21272.11 452.50 43078.23 48046.31 2021-03-09 10:10:32.000 068 21272.11 452.42 43078.25 48046.37 2021-03-09 10:10:33.000 068 21272.12 452.36 43078.24 48046.35 2021-03-09 10:10:34.000 068 21272.14 452.28 43078.28 48046.41 2021-03-09 10:10:35.000 068 21272.15 452.24 43078.30 48046.46 2021-03-09 10:10:36.000 068 21272.22 452.15 43078.35 48046.42 2021-03-09 10:10:37.000 068 21272.27 452.11 43078.38 48046.50 2021-03-09 10:10:38.000 068 21272.32 452.04 43078.39 48046.53 2021-03-09 10:10:39.000 068 21272.36 451.95 43078.41 48046.55 2021-03-09 10:10:40.000 068 21272.42 451.86 43078.42 48046.65 2021-03-09 10:10:41.000 068 21272.45 451.78 43078.45 48046.63 2021-03-09 10:10:42.000 068 21272.50 451.72 43078.52 48046.73 2021-03-09 10:10:43.000 068 21272.55 451.65 43078.53 48046.80 2021-03-09 10:10:44.000 068 21272.58 451.62 43078.53 48046.80 2021-03-09 10:10:45.000 068 21272.61 451.58 43078.55 48046.86 2021-03-09 10:10:46.000 068 21272.64 451.56 43078.60 48046.83 2021-03-09 10:10:47.000 068 21272.68 451.50 43078.60 48046.88 2021-03-09 10:10:48.000 068 21272.69 451.46 43078.58 48046.88 2021-03-09 10:10:49.000 068 21272.67 451.46 43078.63 48046.90 2021-03-09 10:10:50.000 068 21272.65 451.45 43078.65 48046.94 2021-03-09 10:10:51.000 068 21272.61 451.48 43078.65 48046.93 2021-03-09 10:10:52.000 068 21272.59 451.45 43078.68 48046.94 2021-03-09 10:10:53.000 068 21272.61 451.43 43078.70 48046.99 2021-03-09 10:10:54.000 068 21272.59 451.46 43078.67 48046.95 2021-03-09 10:10:55.000 068 21272.57 451.48 43078.66 48046.97 2021-03-09 10:10:56.000 068 21272.57 451.50 43078.63 48046.94 2021-03-09 10:10:57.000 068 21272.57 451.51 43078.63 48046.91 2021-03-09 10:10:58.000 068 21272.54 451.51 43078.64 48046.87 2021-03-09 10:10:59.000 068 21272.54 451.48 43078.66 48046.86 2021-03-09 10:11:00.000 068 21272.49 451.51 43078.68 48046.86 2021-03-09 10:11:01.000 068 21272.44 451.50 43078.66 48046.82 2021-03-09 10:11:02.000 068 21272.43 451.49 43078.65 48046.86 2021-03-09 10:11:03.000 068 21272.41 451.51 43078.66 48046.82 2021-03-09 10:11:04.000 068 21272.42 451.51 43078.70 48046.85 2021-03-09 10:11:05.000 068 21272.40 451.53 43078.69 48046.84 2021-03-09 10:11:06.000 068 21272.38 451.54 43078.68 48046.83 2021-03-09 10:11:07.000 068 21272.37 451.53 43078.69 48046.85 2021-03-09 10:11:08.000 068 21272.34 451.54 43078.65 48046.83 2021-03-09 10:11:09.000 068 21272.35 451.54 43078.66 48046.80 2021-03-09 10:11:10.000 068 21272.40 451.57 43078.62 48046.82 2021-03-09 10:11:11.000 068 21272.45 451.51 43078.70 48046.81 2021-03-09 10:11:12.000 068 21272.41 451.58 43078.70 48046.91 2021-03-09 10:11:13.000 068 21272.37 451.65 43078.69 48046.84 2021-03-09 10:11:14.000 068 21272.34 451.70 43078.59 48046.79 2021-03-09 10:11:15.000 068 21272.33 451.72 43078.54 48046.75 2021-03-09 10:11:16.000 068 21272.36 451.74 43078.50 48046.70 2021-03-09 10:11:17.000 068 21272.33 451.81 43078.49 48046.72 2021-03-09 10:11:18.000 068 21272.33 451.85 43078.47 48046.67 2021-03-09 10:11:19.000 068 21272.35 451.84 43078.44 48046.64 2021-03-09 10:11:20.000 068 21272.34 451.82 43078.42 48046.65 2021-03-09 10:11:21.000 068 21272.34 451.79 43078.39 48046.57 2021-03-09 10:11:22.000 068 21272.36 451.73 43078.42 48046.59 2021-03-09 10:11:23.000 068 21272.34 451.70 43078.42 48046.59 2021-03-09 10:11:24.000 068 21272.31 451.68 43078.44 48046.60 2021-03-09 10:11:25.000 068 21272.38 451.65 43078.47 48046.62 2021-03-09 10:11:26.000 068 21272.40 451.64 43078.49 48046.64 2021-03-09 10:11:27.000 068 21272.45 451.66 43078.47 48046.66 2021-03-09 10:11:28.000 068 21272.49 451.67 43078.45 48046.68 2021-03-09 10:11:29.000 068 21272.54 451.69 43078.48 48046.72 2021-03-09 10:11:30.000 068 21272.59 451.67 43078.51 48046.77 2021-03-09 10:11:31.000 068 21272.60 451.68 43078.47 48046.81 2021-03-09 10:11:32.000 068 21272.65 451.66 43078.48 48046.80 2021-03-09 10:11:33.000 068 21272.67 451.66 43078.46 48046.83 2021-03-09 10:11:34.000 068 21272.66 451.64 43078.47 48046.83 2021-03-09 10:11:35.000 068 21272.67 451.63 43078.46 48046.82 2021-03-09 10:11:36.000 068 21272.67 451.63 43078.48 48046.79 2021-03-09 10:11:37.000 068 21272.66 451.60 43078.52 48046.81 2021-03-09 10:11:38.000 068 21272.64 451.60 43078.55 48046.79 2021-03-09 10:11:39.000 068 21272.65 451.61 43078.54 48046.79 2021-03-09 10:11:40.000 068 21272.66 451.56 43078.53 48046.83 2021-03-09 10:11:41.000 068 21272.62 451.50 43078.58 48046.81 2021-03-09 10:11:42.000 068 21272.60 451.50 43078.61 48046.85 2021-03-09 10:11:43.000 068 21272.58 451.55 43078.63 48046.88 2021-03-09 10:11:44.000 068 21272.56 451.60 43078.65 48046.91 2021-03-09 10:11:45.000 068 21272.53 451.68 43078.63 48046.93 2021-03-09 10:11:46.000 068 21272.54 451.70 43078.66 48046.87 2021-03-09 10:11:47.000 068 21272.48 451.74 43078.64 48046.89 2021-03-09 10:11:48.000 068 21272.45 451.78 43078.65 48046.85 2021-03-09 10:11:49.000 068 21272.44 451.85 43078.67 48046.84 2021-03-09 10:11:50.000 068 21272.40 451.86 43078.64 48046.89 2021-03-09 10:11:51.000 068 21272.38 451.90 43078.65 48046.81 2021-03-09 10:11:52.000 068 21272.33 451.99 43078.64 48046.86 2021-03-09 10:11:53.000 068 21272.30 452.05 43078.63 48046.80 2021-03-09 10:11:54.000 068 21272.29 452.10 43078.58 48046.75 2021-03-09 10:11:55.000 068 21272.20 452.13 43078.57 48046.73 2021-03-09 10:11:56.000 068 21272.14 452.15 43078.54 48046.67 2021-03-09 10:11:57.000 068 21272.14 452.17 43078.54 48046.64 2021-03-09 10:11:58.000 068 21272.13 452.20 43078.52 48046.64 2021-03-09 10:11:59.000 068 21272.09 452.20 43078.52 48046.61 2021-03-09 10:12:00.000 068 21272.04 452.20 43078.51 48046.59 2021-03-09 10:12:01.000 068 21272.04 452.18 43078.49 48046.54 2021-03-09 10:12:02.000 068 21272.00 452.15 43078.51 48046.53 2021-03-09 10:12:03.000 068 21271.97 452.13 43078.47 48046.49 2021-03-09 10:12:04.000 068 21271.95 452.12 43078.45 48046.44 2021-03-09 10:12:05.000 068 21271.92 452.10 43078.43 48046.49 2021-03-09 10:12:06.000 068 21271.86 452.10 43078.41 48046.43 2021-03-09 10:12:07.000 068 21271.90 452.10 43078.39 48046.42 2021-03-09 10:12:08.000 068 21271.85 452.10 43078.38 48046.37 2021-03-09 10:12:09.000 068 21271.83 452.07 43078.38 48046.34 2021-03-09 10:12:10.000 068 21271.86 452.03 43078.35 48046.32 2021-03-09 10:12:11.000 068 21271.88 452.01 43078.36 48046.32 2021-03-09 10:12:12.000 068 21271.90 451.97 43078.33 48046.30 2021-03-09 10:12:13.000 068 21271.93 451.93 43078.30 48046.34 2021-03-09 10:12:14.000 068 21271.99 451.90 43078.32 48046.35 2021-03-09 10:12:15.000 068 21272.00 451.86 43078.32 48046.34 2021-03-09 10:12:16.000 068 21272.02 451.79 43078.31 48046.37 2021-03-09 10:12:17.000 068 21272.06 451.77 43078.29 48046.33 2021-03-09 10:12:18.000 068 21272.08 451.73 43078.31 48046.37 2021-03-09 10:12:19.000 068 21272.06 451.70 43078.28 48046.34 2021-03-09 10:12:20.000 068 21272.08 451.73 43078.27 48046.33 2021-03-09 10:12:21.000 068 21272.03 451.75 43078.26 48046.37 2021-03-09 10:12:22.000 068 21271.99 451.79 43078.23 48046.32 2021-03-09 10:12:23.000 068 21271.98 451.84 43078.14 48046.24 2021-03-09 10:12:24.000 068 21271.94 451.85 43078.11 48046.20 2021-03-09 10:12:25.000 068 21271.93 451.83 43078.08 48046.11 2021-03-09 10:12:26.000 068 21271.92 451.80 43077.98 48046.12 2021-03-09 10:12:27.000 068 21271.92 451.78 43077.97 48046.03 2021-03-09 10:12:28.000 068 21271.93 451.72 43078.00 48045.98 2021-03-09 10:12:29.000 068 21271.93 451.61 43078.01 48046.00 2021-03-09 10:12:30.000 068 21271.93 451.55 43078.04 48046.03 2021-03-09 10:12:31.000 068 21271.93 451.45 43078.06 48046.09 2021-03-09 10:12:32.000 068 21271.95 451.37 43078.10 48046.13 2021-03-09 10:12:33.000 068 21271.95 451.29 43078.16 48046.17 2021-03-09 10:12:34.000 068 21271.95 451.25 43078.19 48046.21 2021-03-09 10:12:35.000 068 21271.97 451.22 43078.20 48046.24 2021-03-09 10:12:36.000 068 21271.97 451.19 43078.27 48046.24 2021-03-09 10:12:37.000 068 21271.93 451.21 43078.28 48046.26 2021-03-09 10:12:38.000 068 21271.89 451.22 43078.25 48046.27 2021-03-09 10:12:39.000 068 21271.85 451.21 43078.26 48046.21 2021-03-09 10:12:40.000 068 21271.86 451.14 43078.28 48046.21 2021-03-09 10:12:41.000 068 21271.86 451.07 43078.31 48046.21 2021-03-09 10:12:42.000 068 21271.90 450.98 43078.34 48046.23 2021-03-09 10:12:43.000 068 21271.93 450.92 43078.38 48046.27 2021-03-09 10:12:44.000 068 21271.98 450.84 43078.43 48046.33 2021-03-09 10:12:45.000 068 21272.00 450.79 43078.50 48046.41 2021-03-09 10:12:46.000 068 21271.97 450.76 43078.56 48046.49 2021-03-09 10:12:47.000 068 21271.97 450.70 43078.62 48046.53 2021-03-09 10:12:48.000 068 21271.94 450.72 43078.67 48046.60 2021-03-09 10:12:49.000 068 21271.86 450.74 43078.70 48046.63 2021-03-09 10:12:50.000 068 21271.84 450.76 43078.70 48046.64 2021-03-09 10:12:51.000 068 21271.80 450.80 43078.73 48046.65 2021-03-09 10:12:52.000 068 21271.72 450.87 43078.71 48046.65 2021-03-09 10:12:53.000 068 21271.69 450.94 43078.73 48046.56 2021-03-09 10:12:54.000 068 21271.69 450.96 43078.72 48046.54 2021-03-09 10:12:55.000 068 21271.67 451.00 43078.71 48046.53 2021-03-09 10:12:56.000 068 21271.68 451.02 43078.68 48046.49 2021-03-09 10:12:57.000 068 21271.63 451.04 43078.67 48046.55 2021-03-09 10:12:58.000 068 21271.61 451.11 43078.68 48046.50 2021-03-09 10:12:59.000 068 21271.56 451.17 43078.67 48046.49 2021-03-09 10:13:00.000 068 21271.57 451.21 43078.66 48046.49 2021-03-09 10:13:01.000 068 21271.56 451.26 43078.64 48046.44 2021-03-09 10:13:02.000 068 21271.56 451.33 43078.63 48046.45 2021-03-09 10:13:03.000 068 21271.56 451.38 43078.59 48046.39 2021-03-09 10:13:04.000 068 21271.56 451.40 43078.56 48046.34 2021-03-09 10:13:05.000 068 21271.50 451.46 43078.53 48046.36 2021-03-09 10:13:06.000 068 21271.52 451.50 43078.47 48046.34 2021-03-09 10:13:07.000 068 21271.55 451.52 43078.46 48046.33 2021-03-09 10:13:08.000 068 21271.58 451.46 43078.42 48046.26 2021-03-09 10:13:09.000 068 21271.60 451.45 43078.41 48046.25 2021-03-09 10:13:10.000 068 21271.60 451.47 43078.40 48046.26 2021-03-09 10:13:11.000 068 21271.62 451.47 43078.38 48046.21 2021-03-09 10:13:12.000 068 21271.60 451.45 43078.35 48046.18 2021-03-09 10:13:13.000 068 21271.63 451.45 43078.32 48046.16 2021-03-09 10:13:14.000 068 21271.66 451.41 43078.31 48046.19 2021-03-09 10:13:15.000 068 21271.69 451.36 43078.33 48046.20 2021-03-09 10:13:16.000 068 21271.72 451.34 43078.33 48046.19 2021-03-09 10:13:17.000 068 21271.72 451.33 43078.32 48046.19 2021-03-09 10:13:18.000 068 21271.77 451.31 43078.33 48046.26 2021-03-09 10:13:19.000 068 21271.78 451.31 43078.32 48046.25 2021-03-09 10:13:20.000 068 21271.80 451.32 43078.32 48046.27 2021-03-09 10:13:21.000 068 21271.80 451.31 43078.30 48046.26 2021-03-09 10:13:22.000 068 21271.81 451.26 43078.29 48046.24 2021-03-09 10:13:23.000 068 21271.83 451.25 43078.31 48046.25 2021-03-09 10:13:24.000 068 21271.82 451.25 43078.31 48046.25 2021-03-09 10:13:25.000 068 21271.79 451.27 43078.33 48046.24 2021-03-09 10:13:26.000 068 21271.77 451.31 43078.33 48046.29 2021-03-09 10:13:27.000 068 21271.75 451.30 43078.32 48046.27 2021-03-09 10:13:28.000 068 21271.69 451.33 43078.33 48046.27 2021-03-09 10:13:29.000 068 21271.62 451.38 43078.35 48046.25 2021-03-09 10:13:30.000 068 21271.56 451.42 43078.35 48046.21 2021-03-09 10:13:31.000 068 21271.49 451.54 43078.33 48046.16 2021-03-09 10:13:32.000 068 21271.43 451.67 43078.30 48046.12 2021-03-09 10:13:33.000 068 21271.36 451.79 43078.23 48046.02 2021-03-09 10:13:34.000 068 21271.33 451.87 43078.17 48045.99 2021-03-09 10:13:35.000 068 21271.29 451.97 43078.08 48045.87 2021-03-09 10:13:36.000 068 21271.25 452.02 43078.06 48045.80 2021-03-09 10:13:37.000 068 21271.26 451.99 43078.00 48045.78 2021-03-09 10:13:38.000 068 21271.26 452.00 43077.98 48045.68 2021-03-09 10:13:39.000 068 21271.27 452.04 43077.96 48045.65 2021-03-09 10:13:40.000 068 21271.29 452.05 43077.96 48045.66 2021-03-09 10:13:41.000 068 21271.30 452.00 43077.93 48045.66 2021-03-09 10:13:42.000 068 21271.30 451.98 43077.92 48045.63 2021-03-09 10:13:43.000 068 21271.32 451.96 43077.92 48045.66 2021-03-09 10:13:44.000 068 21271.34 451.94 43077.96 48045.66 2021-03-09 10:13:45.000 068 21271.36 451.98 43077.94 48045.66 2021-03-09 10:13:46.000 068 21271.38 451.95 43077.93 48045.70 2021-03-09 10:13:47.000 068 21271.39 451.93 43077.92 48045.70 2021-03-09 10:13:48.000 068 21271.40 451.91 43077.90 48045.70 2021-03-09 10:13:49.000 068 21271.38 451.93 43077.86 48045.68 2021-03-09 10:13:50.000 068 21271.37 451.96 43077.86 48045.66 2021-03-09 10:13:51.000 068 21271.36 451.93 43077.84 48045.67 2021-03-09 10:13:52.000 068 21271.34 451.92 43077.83 48045.63 2021-03-09 10:13:53.000 068 21271.37 451.90 43077.80 48045.60 2021-03-09 10:13:54.000 068 21271.40 451.86 43077.79 48045.64 2021-03-09 10:13:55.000 068 21271.45 451.80 43077.78 48045.58 2021-03-09 10:13:56.000 068 21271.44 451.77 43077.80 48045.63 2021-03-09 10:13:57.000 068 21271.49 451.69 43077.80 48045.68 2021-03-09 10:13:58.000 068 21271.51 451.65 43077.84 48045.65 2021-03-09 10:13:59.000 068 21271.54 451.59 43077.85 48045.73 2021-03-09 10:14:00.000 068 21271.56 451.54 43077.84 48045.72 2021-03-09 10:14:01.000 068 21271.58 451.47 43077.87 48045.73 2021-03-09 10:14:02.000 068 21271.60 451.39 43077.93 48045.78 2021-03-09 10:14:03.000 068 21271.63 451.36 43078.00 48045.81 2021-03-09 10:14:04.000 068 21271.64 451.38 43078.01 48045.87 2021-03-09 10:14:05.000 068 21271.65 451.35 43078.04 48045.96 2021-03-09 10:14:06.000 068 21271.67 451.31 43078.05 48045.94 2021-03-09 10:14:07.000 068 21271.68 451.24 43078.09 48045.99 2021-03-09 10:14:08.000 068 21271.67 451.19 43078.13 48046.02 2021-03-09 10:14:09.000 068 21271.69 451.19 43078.15 48046.02 2021-03-09 10:14:10.000 068 21271.68 451.17 43078.20 48046.04 2021-03-09 10:14:11.000 068 21271.67 451.17 43078.22 48046.09 2021-03-09 10:14:12.000 068 21271.64 451.16 43078.24 48046.08 2021-03-09 10:14:13.000 068 21271.66 451.15 43078.26 48046.15 2021-03-09 10:14:14.000 068 21271.66 451.15 43078.27 48046.15 2021-03-09 10:14:15.000 068 21271.65 451.17 43078.26 48046.15 2021-03-09 10:14:16.000 068 21271.65 451.19 43078.25 48046.19 2021-03-09 10:14:17.000 068 21271.67 451.24 43078.21 48046.11 2021-03-09 10:14:18.000 068 21271.66 451.24 43078.23 48046.13 2021-03-09 10:14:19.000 068 21271.69 451.23 43078.25 48046.16 2021-03-09 10:14:20.000 068 21271.69 451.27 43078.22 48046.12 2021-03-09 10:14:21.000 068 21271.73 451.29 43078.24 48046.18 2021-03-09 10:14:22.000 068 21271.76 451.27 43078.21 48046.13 2021-03-09 10:14:23.000 068 21271.73 451.26 43078.19 48046.14 2021-03-09 10:14:24.000 068 21271.76 451.24 43078.18 48046.12 2021-03-09 10:14:25.000 068 21271.75 451.20 43078.19 48046.14 2021-03-09 10:14:26.000 068 21271.77 451.14 43078.22 48046.17 2021-03-09 10:14:27.000 068 21271.77 451.13 43078.24 48046.18 2021-03-09 10:14:28.000 068 21271.76 451.11 43078.23 48046.19 2021-03-09 10:14:29.000 068 21271.71 451.09 43078.28 48046.22 2021-03-09 10:14:30.000 068 21271.73 451.10 43078.28 48046.22 2021-03-09 10:14:31.000 068 21271.73 451.07 43078.29 48046.17 2021-03-09 10:14:32.000 068 21271.72 451.04 43078.34 48046.18 2021-03-09 10:14:33.000 068 21271.69 451.02 43078.34 48046.20 2021-03-09 10:14:34.000 068 21271.67 451.03 43078.34 48046.17 2021-03-09 10:14:35.000 068 21271.66 450.98 43078.36 48046.23 2021-03-09 10:14:36.000 068 21271.59 451.00 43078.36 48046.21 2021-03-09 10:14:37.000 068 21271.56 450.99 43078.35 48046.21 2021-03-09 10:14:38.000 068 21271.58 450.98 43078.35 48046.25 2021-03-09 10:14:39.000 068 21271.60 450.96 43078.37 48046.17 2021-03-09 10:14:40.000 068 21271.57 450.99 43078.36 48046.19 2021-03-09 10:14:41.000 068 21271.54 451.01 43078.36 48046.20 2021-03-09 10:14:42.000 068 21271.54 451.01 43078.35 48046.14 2021-03-09 10:14:43.000 068 21271.54 451.00 43078.36 48046.21 2021-03-09 10:14:44.000 068 21271.50 450.98 43078.40 48046.20 2021-03-09 10:14:45.000 068 21271.46 450.94 43078.43 48046.20 2021-03-09 10:14:46.000 068 21271.45 450.90 43078.45 48046.24 2021-03-09 10:14:47.000 068 21271.45 450.86 43078.48 48046.20 2021-03-09 10:14:48.000 068 21271.39 450.86 43078.50 48046.23 2021-03-09 10:14:49.000 068 21271.41 450.84 43078.51 48046.22 2021-03-09 10:14:50.000 068 21271.41 450.86 43078.56 48046.26 2021-03-09 10:14:51.000 068 21271.38 450.83 43078.58 48046.27 2021-03-09 10:14:52.000 068 21271.36 450.84 43078.61 48046.30 2021-03-09 10:14:53.000 068 21271.35 450.90 43078.63 48046.31 2021-03-09 10:14:54.000 068 21271.32 450.93 43078.65 48046.33 2021-03-09 10:14:55.000 068 21271.29 450.94 43078.64 48046.35 2021-03-09 10:14:56.000 068 21271.25 450.98 43078.67 48046.34 2021-03-09 10:14:57.000 068 21271.23 451.04 43078.67 48046.31 2021-03-09 10:14:58.000 068 21271.24 451.08 43078.67 48046.30 2021-03-09 10:14:59.000 068 21271.17 451.17 43078.66 48046.23 2021-03-09 10:15:00.000 068 21271.12 451.27 43078.60 48046.19 2021-03-09 10:15:01.000 068 21271.13 451.33 43078.55 48046.17 2021-03-09 10:15:02.000 068 21271.11 451.38 43078.48 48046.13 2021-03-09 10:15:03.000 068 21271.10 451.40 43078.45 48046.03 2021-03-09 10:15:04.000 068 21271.11 451.45 43078.41 48046.02 2021-03-09 10:15:05.000 068 21271.09 451.48 43078.36 48045.95 2021-03-09 10:15:06.000 068 21271.07 451.48 43078.35 48045.92 2021-03-09 10:15:07.000 068 21271.04 451.48 43078.31 48045.94 2021-03-09 10:15:08.000 068 21270.99 451.50 43078.33 48045.87 2021-03-09 10:15:09.000 068 21270.97 451.53 43078.33 48045.88 2021-03-09 10:15:10.000 068 21270.92 451.54 43078.34 48045.87 2021-03-09 10:15:11.000 068 21270.89 451.59 43078.36 48045.79 2021-03-09 10:15:12.000 068 21270.88 451.61 43078.35 48045.84 2021-03-09 10:15:13.000 068 21270.90 451.61 43078.34 48045.79 2021-03-09 10:15:14.000 068 21270.93 451.62 43078.32 48045.78 2021-03-09 10:15:15.000 068 21270.92 451.62 43078.31 48045.82 2021-03-09 10:15:16.000 068 21270.91 451.61 43078.32 48045.79 2021-03-09 10:15:17.000 068 21270.95 451.59 43078.30 48045.84 2021-03-09 10:15:18.000 068 21270.97 451.59 43078.28 48045.83 2021-03-09 10:15:19.000 068 21270.98 451.61 43078.28 48045.81 2021-03-09 10:15:20.000 068 21271.00 451.58 43078.26 48045.79 2021-03-09 10:15:21.000 068 21271.02 451.56 43078.25 48045.83 2021-03-09 10:15:22.000 068 21271.02 451.50 43078.25 48045.80 2021-03-09 10:15:23.000 068 21271.01 451.44 43078.23 48045.79 2021-03-09 10:15:24.000 068 21271.01 451.37 43078.25 48045.82 2021-03-09 10:15:25.000 068 21271.02 451.35 43078.23 48045.75 2021-03-09 10:15:26.000 068 21271.03 451.32 43078.22 48045.77 2021-03-09 10:15:27.000 068 21271.05 451.27 43078.24 48045.78 2021-03-09 10:15:28.000 068 21271.00 451.22 43078.24 48045.79 2021-03-09 10:15:29.000 068 21271.01 451.21 43078.19 48045.78 2021-03-09 10:15:30.000 068 21271.01 451.18 43078.22 48045.76 2021-03-09 10:15:31.000 068 21270.99 451.20 43078.23 48045.77 2021-03-09 10:15:32.000 068 21270.97 451.22 43078.21 48045.80 2021-03-09 10:15:33.000 068 21270.96 451.23 43078.23 48045.80 2021-03-09 10:15:34.000 068 21270.97 451.26 43078.20 48045.78 2021-03-09 10:15:35.000 068 21270.99 451.30 43078.17 48045.81 2021-03-09 10:15:36.000 068 21271.00 451.26 43078.20 48045.74 2021-03-09 10:15:37.000 068 21271.01 451.25 43078.21 48045.77 2021-03-09 10:15:38.000 068 21270.99 451.27 43078.21 48045.79 2021-03-09 10:15:39.000 068 21270.95 451.32 43078.19 48045.74 2021-03-09 10:15:40.000 068 21270.93 451.34 43078.21 48045.78 2021-03-09 10:15:41.000 068 21270.90 451.37 43078.22 48045.79 2021-03-09 10:15:42.000 068 21270.89 451.44 43078.21 48045.73 2021-03-09 10:15:43.000 068 21270.83 451.46 43078.19 48045.73 2021-03-09 10:15:44.000 068 21270.76 451.48 43078.15 48045.69 2021-03-09 10:15:45.000 068 21270.76 451.53 43078.18 48045.65 2021-03-09 10:15:46.000 068 21270.74 451.53 43078.22 48045.67 2021-03-09 10:15:47.000 068 21270.69 451.55 43078.21 48045.67 2021-03-09 10:15:48.000 068 21270.65 451.58 43078.18 48045.60 2021-03-09 10:15:49.000 068 21270.66 451.60 43078.19 48045.61 2021-03-09 10:15:50.000 068 21270.68 451.62 43078.15 48045.58 2021-03-09 10:15:51.000 068 21270.66 451.63 43078.15 48045.55 2021-03-09 10:15:52.000 068 21270.65 451.63 43078.15 48045.55 2021-03-09 10:15:53.000 068 21270.62 451.64 43078.13 48045.53 2021-03-09 10:15:54.000 068 21270.65 451.62 43078.09 48045.51 2021-03-09 10:15:55.000 068 21270.66 451.57 43078.12 48045.54 2021-03-09 10:15:56.000 068 21270.68 451.52 43078.07 48045.51 2021-03-09 10:15:57.000 068 21270.66 451.52 43078.06 48045.51 2021-03-09 10:15:58.000 068 21270.68 451.47 43078.02 48045.50 2021-03-09 10:15:59.000 068 21270.70 451.44 43078.03 48045.51 2021-03-09 10:16:00.000 068 21270.75 451.38 43078.02 48045.57 2021-03-09 10:16:01.000 068 21270.75 451.37 43078.05 48045.53 2021-03-09 10:16:02.000 068 21270.72 451.32 43078.03 48045.54 2021-03-09 10:16:03.000 068 21270.77 451.28 43078.03 48045.55 2021-03-09 10:16:04.000 068 21270.77 451.27 43078.06 48045.54 2021-03-09 10:16:05.000 068 21270.76 451.30 43078.07 48045.51 2021-03-09 10:16:06.000 068 21270.81 451.29 43078.04 48045.59 2021-03-09 10:16:07.000 068 21270.79 451.26 43078.02 48045.53 2021-03-09 10:16:08.000 068 21270.77 451.27 43078.02 48045.57 2021-03-09 10:16:09.000 068 21270.74 451.27 43078.00 48045.55 2021-03-09 10:16:10.000 068 21270.72 451.30 43078.01 48045.53 2021-03-09 10:16:11.000 068 21270.73 451.34 43077.95 48045.50 2021-03-09 10:16:12.000 068 21270.76 451.33 43077.94 48045.46 2021-03-09 10:16:13.000 068 21270.78 451.35 43077.92 48045.44 2021-03-09 10:16:14.000 068 21270.78 451.34 43077.92 48045.45 2021-03-09 10:16:15.000 068 21270.81 451.37 43077.91 48045.45 2021-03-09 10:16:16.000 068 21270.82 451.39 43077.92 48045.43 2021-03-09 10:16:17.000 068 21270.79 451.41 43077.95 48045.42 2021-03-09 10:16:18.000 068 21270.80 451.44 43077.93 48045.42 2021-03-09 10:16:19.000 068 21270.77 451.50 43077.94 48045.45 2021-03-09 10:16:20.000 068 21270.78 451.57 43077.95 48045.48 2021-03-09 10:16:21.000 068 21270.76 451.64 43077.91 48045.44 2021-03-09 10:16:22.000 068 21270.77 451.68 43077.88 48045.46 2021-03-09 10:16:23.000 068 21270.78 451.71 43077.86 48045.47 2021-03-09 10:16:24.000 068 21270.78 451.73 43077.87 48045.41 2021-03-09 10:16:25.000 068 21270.78 451.84 43077.84 48045.40 2021-03-09 10:16:26.000 068 21270.74 451.93 43077.75 48045.36 2021-03-09 10:16:27.000 068 21270.69 452.02 43077.70 48045.28 2021-03-09 10:16:28.000 068 21270.67 452.05 43077.64 48045.25 2021-03-09 10:16:29.000 068 21270.65 452.07 43077.63 48045.19 2021-03-09 10:16:30.000 068 21270.66 452.07 43077.65 48045.11 2021-03-09 10:16:31.000 068 21270.68 452.03 43077.63 48045.09 2021-03-09 10:16:32.000 068 21270.67 451.98 43077.62 48045.15 2021-03-09 10:16:33.000 068 21270.69 451.95 43077.65 48045.13 2021-03-09 10:16:34.000 068 21270.67 451.95 43077.64 48045.15 2021-03-09 10:16:35.000 068 21270.69 451.98 43077.65 48045.19 2021-03-09 10:16:36.000 068 21270.70 451.99 43077.64 48045.14 2021-03-09 10:16:37.000 068 21270.66 452.03 43077.62 48045.11 2021-03-09 10:16:38.000 068 21270.66 452.03 43077.59 48045.15 2021-03-09 10:16:39.000 068 21270.69 451.99 43077.58 48045.10 2021-03-09 10:16:40.000 068 21270.70 451.99 43077.57 48045.12 2021-03-09 10:16:41.000 068 21270.75 451.99 43077.54 48045.13 2021-03-09 10:16:42.000 068 21270.75 452.02 43077.53 48045.10 2021-03-09 10:16:43.000 068 21270.76 452.02 43077.51 48045.10 2021-03-09 10:16:44.000 068 21270.75 451.98 43077.54 48045.15 2021-03-09 10:16:45.000 068 21270.77 451.96 43077.54 48045.13 2021-03-09 10:16:46.000 068 21270.79 451.96 43077.54 48045.12 2021-03-09 10:16:47.000 068 21270.81 451.98 43077.57 48045.19 2021-03-09 10:16:48.000 068 21270.80 452.03 43077.60 48045.11 2021-03-09 10:16:49.000 068 21270.85 452.07 43077.54 48045.14 2021-03-09 10:16:50.000 068 21270.81 452.08 43077.53 48045.10 2021-03-09 10:16:51.000 068 21270.82 452.14 43077.52 48045.13 2021-03-09 10:16:52.000 068 21270.80 452.17 43077.47 48045.09 2021-03-09 10:16:53.000 068 21270.76 452.18 43077.45 48045.06 2021-03-09 10:16:54.000 068 21270.74 452.19 43077.43 48045.02 2021-03-09 10:16:55.000 068 21270.74 452.17 43077.45 48045.01 2021-03-09 10:16:56.000 068 21270.76 452.14 43077.50 48045.05 2021-03-09 10:16:57.000 068 21270.72 452.12 43077.54 48045.06 2021-03-09 10:16:58.000 068 21270.70 452.15 43077.55 48045.06 2021-03-09 10:16:59.000 068 21270.66 452.18 43077.54 48045.13 2021-03-09 10:17:00.000 068 21270.70 452.20 43077.52 48045.07 2021-03-09 10:17:01.000 068 21270.65 452.25 43077.48 48045.01 2021-03-09 10:17:02.000 068 21270.64 452.27 43077.47 48045.04 2021-03-09 10:17:03.000 068 21270.61 452.26 43077.45 48045.02 2021-03-09 10:17:04.000 068 21270.63 452.25 43077.46 48044.96 2021-03-09 10:17:05.000 068 21270.64 452.21 43077.49 48044.99 2021-03-09 10:17:06.000 068 21270.67 452.17 43077.51 48045.03 2021-03-09 10:17:07.000 068 21270.71 452.16 43077.53 48045.01 2021-03-09 10:17:08.000 068 21270.72 452.16 43077.55 48045.08 2021-03-09 10:17:09.000 068 21270.72 452.13 43077.57 48045.14 2021-03-09 10:17:10.000 068 21270.73 452.12 43077.60 48045.15 2021-03-09 10:17:11.000 068 21270.75 452.09 43077.62 48045.15 2021-03-09 10:17:12.000 068 21270.76 452.06 43077.67 48045.18 2021-03-09 10:17:13.000 068 21270.73 452.06 43077.68 48045.20 2021-03-09 10:17:14.000 068 21270.76 452.05 43077.70 48045.25 2021-03-09 10:17:15.000 068 21270.75 452.03 43077.73 48045.25 2021-03-09 10:17:16.000 068 21270.75 452.06 43077.73 48045.24 2021-03-09 10:17:17.000 068 21270.77 452.05 43077.78 48045.26 2021-03-09 10:17:18.000 068 21270.75 452.03 43077.77 48045.24 2021-03-09 10:17:19.000 068 21270.75 451.98 43077.76 48045.27 2021-03-09 10:17:20.000 068 21270.71 451.96 43077.78 48045.27 2021-03-09 10:17:21.000 068 21270.69 451.97 43077.78 48045.31 2021-03-09 10:17:22.000 068 21270.70 451.94 43077.81 48045.32 2021-03-09 10:17:23.000 068 21270.68 451.93 43077.78 48045.33 2021-03-09 10:17:24.000 068 21270.68 451.90 43077.78 48045.34 2021-03-09 10:17:25.000 068 21270.70 451.90 43077.80 48045.26 2021-03-09 10:17:26.000 068 21270.70 451.87 43077.81 48045.28 2021-03-09 10:17:27.000 068 21270.69 451.84 43077.81 48045.32 2021-03-09 10:17:28.000 068 21270.70 451.80 43077.83 48045.31 2021-03-09 10:17:29.000 068 21270.75 451.78 43077.84 48045.31 2021-03-09 10:17:30.000 068 21270.76 451.78 43077.83 48045.37 2021-03-09 10:17:31.000 068 21270.76 451.76 43077.87 48045.34 2021-03-09 10:17:32.000 068 21270.79 451.72 43077.83 48045.31 2021-03-09 10:17:33.000 068 21270.79 451.72 43077.83 48045.38 2021-03-09 10:17:34.000 068 21270.77 451.71 43077.81 48045.33 2021-03-09 10:17:35.000 068 21270.77 451.71 43077.81 48045.35 2021-03-09 10:17:36.000 068 21270.74 451.70 43077.82 48045.34 2021-03-09 10:17:37.000 068 21270.73 451.68 43077.82 48045.34 2021-03-09 10:17:38.000 068 21270.74 451.65 43077.79 48045.30 2021-03-09 10:17:39.000 068 21270.78 451.65 43077.76 48045.35 2021-03-09 10:17:40.000 068 21270.80 451.64 43077.77 48045.30 2021-03-09 10:17:41.000 068 21270.78 451.61 43077.76 48045.36 2021-03-09 10:17:42.000 068 21270.75 451.60 43077.78 48045.32 2021-03-09 10:17:43.000 068 21270.76 451.56 43077.81 48045.28 2021-03-09 10:17:44.000 068 21270.75 451.51 43077.80 48045.32 2021-03-09 10:17:45.000 068 21270.76 451.47 43077.82 48045.36 2021-03-09 10:17:46.000 068 21270.79 451.50 43077.83 48045.34 2021-03-09 10:17:47.000 068 21270.79 451.46 43077.84 48045.39 2021-03-09 10:17:48.000 068 21270.82 451.45 43077.87 48045.41 2021-03-09 10:17:49.000 068 21270.86 451.44 43077.86 48045.38 2021-03-09 10:17:50.000 068 21270.90 451.43 43077.86 48045.42 2021-03-09 10:17:51.000 068 21270.95 451.39 43077.87 48045.46 2021-03-09 10:17:52.000 068 21271.01 451.34 43077.89 48045.46 2021-03-09 10:17:53.000 068 21271.01 451.28 43077.92 48045.50 2021-03-09 10:17:54.000 068 21271.06 451.22 43077.95 48045.52 2021-03-09 10:17:55.000 068 21271.07 451.15 43078.00 48045.58 2021-03-09 10:17:56.000 068 21271.08 451.07 43078.06 48045.68 2021-03-09 10:17:57.000 068 21271.13 451.04 43078.12 48045.75 2021-03-09 10:17:58.000 068 21271.15 451.00 43078.19 48045.80 2021-03-09 10:17:59.000 068 21271.20 450.95 43078.22 48045.90 2021-03-09 10:18:00.000 068 21271.23 450.91 43078.27 48045.86 2021-03-09 10:18:01.000 068 21271.24 450.87 43078.31 48045.94 2021-03-09 10:18:02.000 068 21271.21 450.85 43078.38 48046.00 2021-03-09 10:18:03.000 068 21271.23 450.85 43078.42 48046.04 2021-03-09 10:18:04.000 068 21271.22 450.85 43078.47 48046.09 2021-03-09 10:18:05.000 068 21271.20 450.87 43078.48 48046.14 2021-03-09 10:18:06.000 068 21271.18 450.86 43078.50 48046.09 2021-03-09 10:18:07.000 068 21271.17 450.85 43078.51 48046.12 2021-03-09 10:18:08.000 068 21271.17 450.89 43078.50 48046.10 2021-03-09 10:18:09.000 068 21271.13 450.89 43078.48 48046.12 2021-03-09 10:18:10.000 068 21271.13 450.87 43078.52 48046.15 2021-03-09 10:18:11.000 068 21271.11 450.90 43078.52 48046.11 2021-03-09 10:18:12.000 068 21271.11 450.91 43078.55 48046.17 2021-03-09 10:18:13.000 068 21271.14 450.93 43078.52 48046.17 2021-03-09 10:18:14.000 068 21271.13 450.97 43078.54 48046.14 2021-03-09 10:18:15.000 068 21271.11 451.01 43078.55 48046.14 2021-03-09 10:18:16.000 068 21271.12 451.01 43078.51 48046.11 2021-03-09 10:18:17.000 068 21271.10 451.01 43078.48 48046.12 2021-03-09 10:18:18.000 068 21271.10 451.02 43078.47 48046.13 2021-03-09 10:18:19.000 068 21271.08 451.05 43078.50 48046.11 2021-03-09 10:18:20.000 068 21271.08 451.04 43078.51 48046.12 2021-03-09 10:18:21.000 068 21271.09 451.02 43078.52 48046.14 2021-03-09 10:18:22.000 068 21271.10 451.02 43078.48 48046.10 2021-03-09 10:18:23.000 068 21271.13 450.98 43078.49 48046.10 2021-03-09 10:18:24.000 068 21271.13 450.97 43078.49 48046.13 2021-03-09 10:18:25.000 068 21271.13 450.95 43078.50 48046.15 2021-03-09 10:18:26.000 068 21271.15 450.94 43078.53 48046.18 2021-03-09 10:18:27.000 068 21271.13 450.90 43078.54 48046.13 2021-03-09 10:18:28.000 068 21271.13 450.89 43078.55 48046.11 2021-03-09 10:18:29.000 068 21271.17 450.87 43078.55 48046.15 2021-03-09 10:18:30.000 068 21271.18 450.85 43078.57 48046.12 2021-03-09 10:18:31.000 068 21271.18 450.82 43078.56 48046.20 2021-03-09 10:18:32.000 068 21271.18 450.81 43078.58 48046.19 2021-03-09 10:18:33.000 068 21271.20 450.82 43078.55 48046.17 2021-03-09 10:18:34.000 068 21271.20 450.81 43078.57 48046.20 2021-03-09 10:18:35.000 068 21271.19 450.81 43078.58 48046.14 2021-03-09 10:18:36.000 068 21271.21 450.85 43078.58 48046.17 2021-03-09 10:18:37.000 068 21271.23 450.83 43078.57 48046.22 2021-03-09 10:18:38.000 068 21271.23 450.85 43078.54 48046.18 2021-03-09 10:18:39.000 068 21271.26 450.86 43078.52 48046.24 2021-03-09 10:18:40.000 068 21271.25 450.83 43078.52 48046.23 2021-03-09 10:18:41.000 068 21271.26 450.82 43078.51 48046.17 2021-03-09 10:18:42.000 068 21271.27 450.83 43078.51 48046.17 2021-03-09 10:18:43.000 068 21271.27 450.85 43078.49 48046.15 2021-03-09 10:18:44.000 068 21271.25 450.86 43078.47 48046.13 2021-03-09 10:18:45.000 068 21271.22 450.85 43078.46 48046.15 2021-03-09 10:18:46.000 068 21271.23 450.83 43078.46 48046.12 2021-03-09 10:18:47.000 068 21271.24 450.82 43078.46 48046.14 2021-03-09 10:18:48.000 068 21271.21 450.82 43078.47 48046.15 2021-03-09 10:18:49.000 068 21271.21 450.81 43078.45 48046.08 2021-03-09 10:18:50.000 068 21271.20 450.84 43078.42 48046.13 2021-03-09 10:18:51.000 068 21271.21 450.84 43078.44 48046.09 2021-03-09 10:18:52.000 068 21271.22 450.83 43078.42 48046.04 2021-03-09 10:18:53.000 068 21271.20 450.85 43078.39 48046.07 2021-03-09 10:18:54.000 068 21271.19 450.84 43078.39 48046.04 2021-03-09 10:18:55.000 068 21271.16 450.84 43078.40 48046.05 2021-03-09 10:18:56.000 068 21271.15 450.84 43078.39 48046.06 2021-03-09 10:18:57.000 068 21271.13 450.88 43078.37 48046.05 2021-03-09 10:18:58.000 068 21271.12 450.90 43078.37 48046.03 2021-03-09 10:18:59.000 068 21271.10 450.89 43078.39 48046.00 2021-03-09 10:19:00.000 068 21271.06 450.90 43078.35 48045.99 2021-03-09 10:19:01.000 068 21271.08 450.91 43078.35 48046.00 2021-03-09 10:19:02.000 068 21271.09 450.93 43078.35 48045.96 2021-03-09 10:19:03.000 068 21271.06 450.96 43078.32 48045.94 2021-03-09 10:19:04.000 068 21271.03 450.99 43078.32 48045.93 2021-03-09 10:19:05.000 068 21271.00 451.02 43078.27 48045.90 2021-03-09 10:19:06.000 068 21270.95 451.03 43078.23 48045.88 2021-03-09 10:19:07.000 068 21270.95 451.01 43078.23 48045.86 2021-03-09 10:19:08.000 068 21270.93 451.00 43078.20 48045.79 2021-03-09 10:19:09.000 068 21270.88 451.03 43078.16 48045.75 2021-03-09 10:19:10.000 068 21270.84 451.10 43078.15 48045.72 2021-03-09 10:19:11.000 068 21270.79 451.19 43078.09 48045.65 2021-03-09 10:19:12.000 068 21270.73 451.29 43078.00 48045.64 2021-03-09 10:19:13.000 068 21270.66 451.42 43077.90 48045.52 2021-03-09 10:19:14.000 068 21270.59 451.50 43077.81 48045.36 2021-03-09 10:19:15.000 068 21270.59 451.55 43077.71 48045.25 2021-03-09 10:19:16.000 068 21270.53 451.56 43077.65 48045.16 2021-03-09 10:19:17.000 068 21270.52 451.57 43077.56 48045.08 2021-03-09 10:19:18.000 068 21270.51 451.60 43077.50 48045.03 2021-03-09 10:19:19.000 068 21270.51 451.60 43077.48 48045.01 2021-03-09 10:19:20.000 068 21270.52 451.59 43077.45 48044.94 2021-03-09 10:19:21.000 068 21270.49 451.59 43077.45 48044.93 2021-03-09 10:19:22.000 068 21270.45 451.63 43077.42 48044.90 2021-03-09 10:19:23.000 068 21270.45 451.66 43077.42 48044.88 2021-03-09 10:19:24.000 068 21270.40 451.71 43077.40 48044.87 2021-03-09 10:19:25.000 068 21270.37 451.74 43077.36 48044.87 2021-03-09 10:19:26.000 068 21270.36 451.78 43077.34 48044.77 2021-03-09 10:19:27.000 068 21270.34 451.80 43077.31 48044.75 2021-03-09 10:19:28.000 068 21270.29 451.83 43077.31 48044.74 2021-03-09 10:19:29.000 068 21270.27 451.86 43077.27 48044.69 2021-03-09 10:19:30.000 068 21270.26 451.88 43077.19 48044.68 2021-03-09 10:19:31.000 068 21270.24 451.91 43077.23 48044.65 2021-03-09 10:19:32.000 068 21270.27 451.94 43077.20 48044.64 2021-03-09 10:19:33.000 068 21270.27 451.97 43077.20 48044.63 2021-03-09 10:19:34.000 068 21270.25 451.98 43077.19 48044.62 2021-03-09 10:19:35.000 068 21270.26 451.98 43077.20 48044.60 2021-03-09 10:19:36.000 068 21270.30 452.02 43077.21 48044.55 2021-03-09 10:19:37.000 068 21270.29 452.01 43077.20 48044.55 2021-03-09 10:19:38.000 068 21270.27 451.99 43077.19 48044.55 2021-03-09 10:19:39.000 068 21270.26 451.95 43077.22 48044.55 2021-03-09 10:19:40.000 068 21270.23 451.95 43077.20 48044.56 2021-03-09 10:19:41.000 068 21270.22 451.94 43077.21 48044.54 2021-03-09 10:19:42.000 068 21270.25 451.91 43077.20 48044.54 2021-03-09 10:19:43.000 068 21270.25 451.86 43077.23 48044.54 2021-03-09 10:19:44.000 068 21270.24 451.83 43077.23 48044.59 2021-03-09 10:19:45.000 068 21270.24 451.81 43077.27 48044.59 2021-03-09 10:19:46.000 068 21270.28 451.81 43077.28 48044.58 2021-03-09 10:19:47.000 068 21270.25 451.77 43077.24 48044.64 2021-03-09 10:19:48.000 068 21270.25 451.76 43077.32 48044.67 2021-03-09 10:19:49.000 068 21270.27 451.74 43077.28 48044.60 2021-03-09 10:19:50.000 068 21270.32 451.69 43077.31 48044.62 2021-03-09 10:19:51.000 068 21270.32 451.64 43077.30 48044.62 2021-03-09 10:19:52.000 068 21270.35 451.55 43077.27 48044.64 2021-03-09 10:19:53.000 068 21270.35 451.51 43077.29 48044.67 2021-03-09 10:19:54.000 068 21270.36 451.47 43077.30 48044.69 2021-03-09 10:19:55.000 068 21270.38 451.45 43077.27 48044.66 2021-03-09 10:19:56.000 068 21270.39 451.43 43077.26 48044.70 2021-03-09 10:19:57.000 068 21270.40 451.41 43077.27 48044.70 2021-03-09 10:19:58.000 068 21270.40 451.40 43077.26 48044.70 2021-03-09 10:19:59.000 068 21270.41 451.34 43077.27 48044.68 2021-03-09 10:20:00.000 068 21270.42 451.28 43077.30 48044.72 2021-03-09 10:20:01.000 068 21270.42 451.24 43077.33 48044.69 2021-03-09 10:20:02.000 068 21270.42 451.18 43077.35 48044.74 2021-03-09 10:20:03.000 068 21270.42 451.15 43077.35 48044.78 2021-03-09 10:20:04.000 068 21270.39 451.18 43077.36 48044.79 2021-03-09 10:20:05.000 068 21270.39 451.21 43077.33 48044.79 2021-03-09 10:20:06.000 068 21270.38 451.20 43077.31 48044.76 2021-03-09 10:20:07.000 068 21270.37 451.17 43077.29 48044.77 2021-03-09 10:20:08.000 068 21270.38 451.18 43077.32 48044.69 2021-03-09 10:20:09.000 068 21270.36 451.21 43077.33 48044.69 2021-03-09 10:20:10.000 068 21270.39 451.21 43077.31 48044.74 2021-03-09 10:20:11.000 068 21270.40 451.19 43077.33 48044.69 2021-03-09 10:20:12.000 068 21270.40 451.19 43077.31 48044.72 2021-03-09 10:20:13.000 068 21270.36 451.20 43077.30 48044.69 2021-03-09 10:20:14.000 068 21270.35 451.25 43077.32 48044.69 2021-03-09 10:20:15.000 068 21270.35 451.29 43077.29 48044.64 2021-03-09 10:20:16.000 068 21270.33 451.32 43077.24 48044.67 2021-03-09 10:20:17.000 068 21270.29 451.34 43077.19 48044.63 2021-03-09 10:20:18.000 068 21270.25 451.32 43077.18 48044.57 2021-03-09 10:20:19.000 068 21270.22 451.31 43077.22 48044.56 2021-03-09 10:20:20.000 068 21270.19 451.32 43077.21 48044.56 2021-03-09 10:20:21.000 068 21270.18 451.33 43077.19 48044.54 2021-03-09 10:20:22.000 068 21270.16 451.30 43077.21 48044.55 2021-03-09 10:20:23.000 068 21270.15 451.27 43077.22 48044.57 2021-03-09 10:20:24.000 068 21270.14 451.27 43077.27 48044.57 2021-03-09 10:20:25.000 068 21270.11 451.27 43077.31 48044.56 2021-03-09 10:20:26.000 068 21270.07 451.30 43077.33 48044.62 2021-03-09 10:20:27.000 068 21270.02 451.30 43077.32 48044.59 2021-03-09 10:20:28.000 068 21269.97 451.31 43077.32 48044.57 2021-03-09 10:20:29.000 068 21269.95 451.31 43077.34 48044.56 2021-03-09 10:20:30.000 068 21269.93 451.31 43077.37 48044.60 2021-03-09 10:20:31.000 068 21269.96 451.33 43077.39 48044.58 2021-03-09 10:20:32.000 068 21269.99 451.30 43077.44 48044.64 2021-03-09 10:20:33.000 068 21270.02 451.29 43077.43 48044.67 2021-03-09 10:20:34.000 068 21270.04 451.27 43077.46 48044.63 2021-03-09 10:20:35.000 068 21270.06 451.25 43077.49 48044.70 2021-03-09 10:20:36.000 068 21270.05 451.25 43077.51 48044.73 2021-03-09 10:20:37.000 068 21270.03 451.29 43077.50 48044.74 2021-03-09 10:20:38.000 068 21270.05 451.28 43077.49 48044.75 2021-03-09 10:20:39.000 068 21270.07 451.26 43077.51 48044.78 2021-03-09 10:20:40.000 068 21270.10 451.24 43077.52 48044.75 2021-03-09 10:20:41.000 068 21270.11 451.22 43077.55 48044.77 2021-03-09 10:20:42.000 068 21270.17 451.21 43077.56 48044.78 2021-03-09 10:20:43.000 068 21270.13 451.19 43077.54 48044.81 2021-03-09 10:20:44.000 068 21270.15 451.15 43077.59 48044.83 2021-03-09 10:20:45.000 068 21270.18 451.12 43077.58 48044.85 2021-03-09 10:20:46.000 068 21270.17 451.09 43077.62 48044.86 2021-03-09 10:20:47.000 068 21270.17 451.05 43077.63 48044.89 2021-03-09 10:20:48.000 068 21270.17 451.04 43077.65 48044.91 2021-03-09 10:20:49.000 068 21270.18 451.00 43077.67 48044.98 2021-03-09 10:20:50.000 068 21270.21 450.96 43077.70 48044.95 2021-03-09 10:20:51.000 068 21270.22 450.89 43077.69 48044.95 2021-03-09 10:20:52.000 068 21270.26 450.86 43077.74 48045.02 2021-03-09 10:20:53.000 068 21270.29 450.82 43077.75 48045.02 2021-03-09 10:20:54.000 068 21270.31 450.78 43077.79 48045.06 2021-03-09 10:20:55.000 068 21270.33 450.76 43077.81 48045.12 2021-03-09 10:20:56.000 068 21270.36 450.69 43077.84 48045.09 2021-03-09 10:20:57.000 068 21270.37 450.66 43077.87 48045.17 2021-03-09 10:20:58.000 068 21270.37 450.63 43077.87 48045.22 2021-03-09 10:20:59.000 068 21270.37 450.64 43077.91 48045.25 2021-03-09 10:21:00.000 068 21270.42 450.63 43077.99 48045.23 2021-03-09 10:21:01.000 068 21270.41 450.61 43078.00 48045.29 2021-03-09 10:21:02.000 068 21270.40 450.60 43078.02 48045.27 2021-03-09 10:21:03.000 068 21270.41 450.60 43078.04 48045.31 2021-03-09 10:21:04.000 068 21270.42 450.60 43078.07 48045.39 2021-03-09 10:21:05.000 068 21270.43 450.60 43078.07 48045.41 2021-03-09 10:21:06.000 068 21270.42 450.61 43078.07 48045.37 2021-03-09 10:21:07.000 068 21270.43 450.65 43078.06 48045.42 2021-03-09 10:21:08.000 068 21270.43 450.67 43078.04 48045.39 2021-03-09 10:21:09.000 068 21270.43 450.69 43078.05 48045.40 2021-03-09 10:21:10.000 068 21270.43 450.65 43078.07 48045.43 2021-03-09 10:21:11.000 068 21270.44 450.66 43078.05 48045.41 2021-03-09 10:21:12.000 068 21270.45 450.71 43078.07 48045.41 2021-03-09 10:21:13.000 068 21270.43 450.72 43078.07 48045.42 2021-03-09 10:21:14.000 068 21270.42 450.71 43078.05 48045.36 2021-03-09 10:21:15.000 068 21270.43 450.69 43078.08 48045.38 2021-03-09 10:21:16.000 068 21270.37 450.69 43078.09 48045.39 2021-03-09 10:21:17.000 068 21270.34 450.67 43078.08 48045.37 2021-03-09 10:21:18.000 068 21270.35 450.64 43078.11 48045.37 2021-03-09 10:21:19.000 068 21270.37 450.66 43078.09 48045.42 2021-03-09 10:21:20.000 068 21270.38 450.67 43078.11 48045.38 2021-03-09 10:21:21.000 068 21270.38 450.68 43078.10 48045.38 2021-03-09 10:21:22.000 068 21270.41 450.65 43078.11 48045.41 2021-03-09 10:21:23.000 068 21270.44 450.66 43078.09 48045.40 2021-03-09 10:21:24.000 068 21270.49 450.65 43078.10 48045.44 2021-03-09 10:21:25.000 068 21270.50 450.62 43078.11 48045.44 2021-03-09 10:21:26.000 068 21270.51 450.62 43078.10 48045.45 2021-03-09 10:21:27.000 068 21270.52 450.62 43078.13 48045.47 2021-03-09 10:21:28.000 068 21270.54 450.59 43078.10 48045.45 2021-03-09 10:21:29.000 068 21270.53 450.57 43078.10 48045.42 2021-03-09 10:21:30.000 068 21270.49 450.57 43078.07 48045.45 2021-03-09 10:21:31.000 068 21270.51 450.51 43078.10 48045.43 2021-03-09 10:21:32.000 068 21270.52 450.44 43078.12 48045.43 2021-03-09 10:21:33.000 068 21270.54 450.41 43078.12 48045.47 2021-03-09 10:21:34.000 068 21270.57 450.40 43078.13 48045.52 2021-03-09 10:21:35.000 068 21270.60 450.41 43078.13 48045.51 2021-03-09 10:21:36.000 068 21270.57 450.41 43078.14 48045.54 2021-03-09 10:21:37.000 068 21270.57 450.40 43078.15 48045.47 2021-03-09 10:21:38.000 068 21270.58 450.39 43078.11 48045.48 2021-03-09 10:21:39.000 068 21270.56 450.36 43078.08 48045.49 2021-03-09 10:21:40.000 068 21270.59 450.35 43078.07 48045.47 2021-03-09 10:21:41.000 068 21270.59 450.32 43078.10 48045.46 2021-03-09 10:21:42.000 068 21270.61 450.32 43078.15 48045.48 2021-03-09 10:21:43.000 068 21270.64 450.30 43078.12 48045.47 2021-03-09 10:21:44.000 068 21270.60 450.31 43078.10 48045.46 2021-03-09 10:21:45.000 068 21270.60 450.29 43078.09 48045.51 2021-03-09 10:21:46.000 068 21270.63 450.28 43078.10 48045.45 2021-03-09 10:21:47.000 068 21270.64 450.23 43078.08 48045.51 2021-03-09 10:21:48.000 068 21270.63 450.25 43078.10 48045.50 2021-03-09 10:21:49.000 068 21270.60 450.29 43078.06 48045.45 2021-03-09 10:21:50.000 068 21270.61 450.31 43078.08 48045.46 2021-03-09 10:21:51.000 068 21270.54 450.38 43078.03 48045.48 2021-03-09 10:21:52.000 068 21270.54 450.46 43078.01 48045.43 2021-03-09 10:21:53.000 068 21270.52 450.46 43077.97 48045.42 2021-03-09 10:21:54.000 068 21270.53 450.47 43077.92 48045.29 2021-03-09 10:21:55.000 068 21270.51 450.48 43077.90 48045.28 2021-03-09 10:21:56.000 068 21270.55 450.45 43077.88 48045.32 2021-03-09 10:21:57.000 068 21270.58 450.41 43077.92 48045.28 2021-03-09 10:21:58.000 068 21270.60 450.34 43077.89 48045.32 2021-03-09 10:21:59.000 068 21270.63 450.28 43077.91 48045.32 2021-03-09 10:22:00.000 068 21270.65 450.28 43077.95 48045.33 2021-03-09 10:22:01.000 068 21270.64 450.24 43077.98 48045.34 2021-03-09 10:22:02.000 068 21270.65 450.21 43078.02 48045.42 2021-03-09 10:22:03.000 068 21270.64 450.20 43077.98 48045.37 2021-03-09 10:22:04.000 068 21270.61 450.20 43077.98 48045.41 2021-03-09 10:22:05.000 068 21270.59 450.21 43077.99 48045.42 2021-03-09 10:22:06.000 068 21270.57 450.21 43078.02 48045.39 2021-03-09 10:22:07.000 068 21270.56 450.19 43078.01 48045.38 2021-03-09 10:22:08.000 068 21270.55 450.17 43078.01 48045.40 2021-03-09 10:22:09.000 068 21270.54 450.20 43077.98 48045.35 2021-03-09 10:22:10.000 068 21270.50 450.23 43077.99 48045.40 2021-03-09 10:22:11.000 068 21270.51 450.27 43078.01 48045.38 2021-03-09 10:22:12.000 068 21270.51 450.28 43077.96 48045.36 2021-03-09 10:22:13.000 068 21270.51 450.31 43077.93 48045.32 2021-03-09 10:22:14.000 068 21270.49 450.34 43077.92 48045.27 2021-03-09 10:22:15.000 068 21270.46 450.35 43077.88 48045.25 2021-03-09 10:22:16.000 068 21270.45 450.37 43077.85 48045.23 2021-03-09 10:22:17.000 068 21270.41 450.37 43077.81 48045.21 2021-03-09 10:22:18.000 068 21270.41 450.34 43077.85 48045.17 2021-03-09 10:22:19.000 068 21270.41 450.37 43077.83 48045.16 2021-03-09 10:22:20.000 068 21270.41 450.38 43077.83 48045.20 2021-03-09 10:22:21.000 068 21270.41 450.36 43077.82 48045.19 2021-03-09 10:22:22.000 068 21270.41 450.35 43077.83 48045.18 2021-03-09 10:22:23.000 068 21270.38 450.37 43077.83 48045.19 2021-03-09 10:22:24.000 068 21270.37 450.39 43077.84 48045.19 2021-03-09 10:22:25.000 068 21270.34 450.40 43077.86 48045.17 2021-03-09 10:22:26.000 068 21270.35 450.39 43077.90 48045.22 2021-03-09 10:22:27.000 068 21270.32 450.38 43077.91 48045.20 2021-03-09 10:22:28.000 068 21270.31 450.36 43077.94 48045.19 2021-03-09 10:22:29.000 068 21270.28 450.39 43077.94 48045.21 2021-03-09 10:22:30.000 068 21270.28 450.40 43077.97 48045.18 2021-03-09 10:22:31.000 068 21270.28 450.41 43077.92 48045.18 2021-03-09 10:22:32.000 068 21270.26 450.44 43077.90 48045.21 2021-03-09 10:22:33.000 068 21270.24 450.46 43077.91 48045.20 2021-03-09 10:22:34.000 068 21270.23 450.48 43077.92 48045.18 2021-03-09 10:22:35.000 068 21270.24 450.48 43077.91 48045.16 2021-03-09 10:22:36.000 068 21270.23 450.50 43077.87 48045.20 2021-03-09 10:22:37.000 068 21270.24 450.52 43077.89 48045.15 2021-03-09 10:22:38.000 068 21270.22 450.51 43077.89 48045.13 2021-03-09 10:22:39.000 068 21270.19 450.50 43077.87 48045.10 2021-03-09 10:22:40.000 068 21270.20 450.47 43077.89 48045.10 2021-03-09 10:22:41.000 068 21270.17 450.45 43077.90 48045.10 2021-03-09 10:22:42.000 068 21270.20 450.45 43077.91 48045.11 2021-03-09 10:22:43.000 068 21270.18 450.42 43077.88 48045.16 2021-03-09 10:22:44.000 068 21270.15 450.41 43077.90 48045.14 2021-03-09 10:22:45.000 068 21270.15 450.42 43077.93 48045.13 2021-03-09 10:22:46.000 068 21270.14 450.41 43077.89 48045.09 2021-03-09 10:22:47.000 068 21270.15 450.40 43077.90 48045.13 2021-03-09 10:22:48.000 068 21270.19 450.37 43077.91 48045.14 2021-03-09 10:22:49.000 068 21270.23 450.34 43077.89 48045.11 2021-03-09 10:22:50.000 068 21270.25 450.33 43077.89 48045.14 2021-03-09 10:22:51.000 068 21270.31 450.33 43077.91 48045.10 2021-03-09 10:22:52.000 068 21270.33 450.32 43077.89 48045.13 2021-03-09 10:22:53.000 068 21270.36 450.29 43077.88 48045.17 2021-03-09 10:22:54.000 068 21270.40 450.27 43077.90 48045.18 2021-03-09 10:22:55.000 068 21270.42 450.25 43077.91 48045.19 2021-03-09 10:22:56.000 068 21270.46 450.20 43077.94 48045.23 2021-03-09 10:22:57.000 068 21270.47 450.15 43077.96 48045.25 2021-03-09 10:22:58.000 068 21270.52 450.13 43077.98 48045.24 2021-03-09 10:22:59.000 068 21270.52 450.10 43078.00 48045.34 2021-03-09 10:23:00.000 068 21270.54 450.08 43078.02 48045.35 2021-03-09 10:23:01.000 068 21270.55 450.08 43078.01 48045.33 2021-03-09 10:23:02.000 068 21270.58 450.07 43077.98 48045.40 2021-03-09 10:23:03.000 068 21270.61 450.05 43078.05 48045.39 2021-03-09 10:23:04.000 068 21270.64 450.02 43078.05 48045.38 2021-03-09 10:23:05.000 068 21270.69 449.96 43078.07 48045.47 2021-03-09 10:23:06.000 068 21270.72 449.94 43078.07 48045.49 2021-03-09 10:23:07.000 068 21270.72 449.93 43078.03 48045.48 2021-03-09 10:23:08.000 068 21270.70 449.91 43078.06 48045.47 2021-03-09 10:23:09.000 068 21270.70 449.88 43078.07 48045.47 2021-03-09 10:23:10.000 068 21270.72 449.84 43078.05 48045.46 2021-03-09 10:23:11.000 068 21270.66 449.83 43078.06 48045.49 2021-03-09 10:23:12.000 068 21270.65 449.88 43078.05 48045.46 2021-03-09 10:23:13.000 068 21270.64 449.93 43078.02 48045.41 2021-03-09 10:23:14.000 068 21270.61 449.94 43077.98 48045.41 2021-03-09 10:23:15.000 068 21270.62 449.93 43077.95 48045.33 2021-03-09 10:23:16.000 068 21270.60 449.90 43077.93 48045.31 2021-03-09 10:23:17.000 068 21270.56 449.92 43077.91 48045.27 2021-03-09 10:23:18.000 068 21270.55 449.92 43077.87 48045.23 2021-03-09 10:23:19.000 068 21270.54 449.90 43077.85 48045.33 2021-03-09 10:23:20.000 068 21270.53 449.91 43077.85 48045.26 2021-03-09 10:23:21.000 068 21270.54 449.91 43077.83 48045.21 2021-03-09 10:23:22.000 068 21270.54 449.91 43077.81 48045.20 2021-03-09 10:23:23.000 068 21270.51 449.91 43077.78 48045.19 2021-03-09 10:23:24.000 068 21270.50 449.91 43077.79 48045.14 2021-03-09 10:23:25.000 068 21270.47 449.93 43077.75 48045.16 2021-03-09 10:23:26.000 068 21270.45 449.90 43077.75 48045.15 2021-03-09 10:23:27.000 068 21270.45 449.92 43077.74 48045.10 2021-03-09 10:23:28.000 068 21270.44 449.90 43077.72 48045.07 2021-03-09 10:23:29.000 068 21270.44 449.88 43077.71 48045.07 2021-03-09 10:23:30.000 068 21270.42 449.87 43077.70 48045.06 2021-03-09 10:23:31.000 068 21270.42 449.84 43077.70 48045.04 2021-03-09 10:23:32.000 068 21270.42 449.81 43077.73 48045.08 2021-03-09 10:23:33.000 068 21270.41 449.77 43077.74 48045.05 2021-03-09 10:23:34.000 068 21270.42 449.75 43077.77 48045.02 2021-03-09 10:23:35.000 068 21270.44 449.74 43077.80 48045.13 2021-03-09 10:23:36.000 068 21270.45 449.73 43077.78 48045.08 2021-03-09 10:23:37.000 068 21270.43 449.68 43077.78 48045.13 2021-03-09 10:23:38.000 068 21270.46 449.63 43077.78 48045.12 2021-03-09 10:23:39.000 068 21270.49 449.60 43077.80 48045.09 2021-03-09 10:23:40.000 068 21270.51 449.58 43077.81 48045.12 2021-03-09 10:23:41.000 068 21270.50 449.54 43077.84 48045.19 2021-03-09 10:23:42.000 068 21270.49 449.52 43077.86 48045.19 2021-03-09 10:23:43.000 068 21270.45 449.53 43077.85 48045.24 2021-03-09 10:23:44.000 068 21270.40 449.55 43077.86 48045.21 2021-03-09 10:23:45.000 068 21270.42 449.56 43077.89 48045.18 2021-03-09 10:23:46.000 068 21270.39 449.59 43077.89 48045.17 2021-03-09 10:23:47.000 068 21270.37 449.62 43077.88 48045.16 2021-03-09 10:23:48.000 068 21270.35 449.65 43077.88 48045.14 2021-03-09 10:23:49.000 068 21270.28 449.68 43077.86 48045.17 2021-03-09 10:23:50.000 068 21270.25 449.71 43077.83 48045.11 2021-03-09 10:23:51.000 068 21270.23 449.74 43077.84 48045.12 2021-03-09 10:23:52.000 068 21270.22 449.77 43077.85 48045.10 2021-03-09 10:23:53.000 068 21270.20 449.83 43077.86 48045.11 2021-03-09 10:23:54.000 068 21270.17 449.89 43077.86 48045.10 2021-03-09 10:23:55.000 068 21270.18 449.92 43077.86 48045.08 2021-03-09 10:23:56.000 068 21270.15 450.01 43077.81 48045.04 2021-03-09 10:23:57.000 068 21270.18 450.05 43077.78 48045.04 2021-03-09 10:23:58.000 068 21270.15 450.12 43077.79 48045.00 2021-03-09 10:23:59.000 068 21270.12 450.16 43077.79 48045.00 2021-03-09 10:24:00.000 068 21270.07 450.21 43077.78 48044.95 2021-03-09 10:24:01.000 068 21270.03 450.28 43077.75 48044.92 2021-03-09 10:24:02.000 068 21269.98 450.34 43077.72 48044.92 2021-03-09 10:24:03.000 068 21269.94 450.35 43077.75 48044.93 2021-03-09 10:24:04.000 068 21269.90 450.37 43077.79 48044.88 2021-03-09 10:24:05.000 068 21269.88 450.38 43077.79 48044.87 2021-03-09 10:24:06.000 068 21269.85 450.33 43077.84 48044.94 2021-03-09 10:24:07.000 068 21269.84 450.34 43077.88 48044.90 2021-03-09 10:24:08.000 068 21269.87 450.34 43077.89 48044.93 2021-03-09 10:24:09.000 068 21269.83 450.35 43077.96 48045.00 2021-03-09 10:24:10.000 068 21269.82 450.38 43077.98 48045.02 2021-03-09 10:24:11.000 068 21269.79 450.39 43077.99 48044.98 2021-03-09 10:24:12.000 068 21269.77 450.43 43077.99 48045.05 2021-03-09 10:24:13.000 068 21269.77 450.43 43078.04 48045.01 2021-03-09 10:24:14.000 068 21269.77 450.43 43078.04 48045.03 2021-03-09 10:24:15.000 068 21269.78 450.43 43078.04 48045.09 2021-03-09 10:24:16.000 068 21269.76 450.43 43078.04 48045.04 2021-03-09 10:24:17.000 068 21269.75 450.45 43078.06 48045.04 2021-03-09 10:24:18.000 068 21269.72 450.46 43078.05 48045.04 2021-03-09 10:24:19.000 068 21269.71 450.51 43078.02 48045.03 2021-03-09 10:24:20.000 068 21269.72 450.54 43078.02 48045.00 2021-03-09 10:24:21.000 068 21269.77 450.57 43078.02 48045.02 2021-03-09 10:24:22.000 068 21269.78 450.59 43077.97 48045.02 2021-03-09 10:24:23.000 068 21269.74 450.66 43077.93 48044.95 2021-03-09 10:24:24.000 068 21269.71 450.78 43077.84 48044.94 2021-03-09 10:24:25.000 068 21269.70 450.83 43077.82 48044.90 2021-03-09 10:24:26.000 068 21269.68 450.83 43077.79 48044.82 2021-03-09 10:24:27.000 068 21269.65 450.87 43077.75 48044.76 2021-03-09 10:24:28.000 068 21269.70 450.88 43077.74 48044.79 2021-03-09 10:24:29.000 068 21269.72 450.90 43077.69 48044.67 2021-03-09 10:24:30.000 068 21269.72 450.92 43077.66 48044.67 2021-03-09 10:24:31.000 068 21269.72 450.90 43077.68 48044.70 2021-03-09 10:24:32.000 068 21269.74 450.88 43077.66 48044.73 2021-03-09 10:24:33.000 068 21269.80 450.87 43077.68 48044.67 2021-03-09 10:24:34.000 068 21269.79 450.89 43077.67 48044.73 2021-03-09 10:24:35.000 068 21269.80 450.89 43077.69 48044.73 2021-03-09 10:24:36.000 068 21269.85 450.90 43077.66 48044.71 2021-03-09 10:24:37.000 068 21269.89 450.94 43077.63 48044.77 2021-03-09 10:24:38.000 068 21269.92 450.96 43077.61 48044.79 2021-03-09 10:24:39.000 068 21269.91 451.00 43077.58 48044.71 2021-03-09 10:24:40.000 068 21269.90 451.03 43077.52 48044.70 2021-03-09 10:24:41.000 068 21269.92 451.03 43077.49 48044.69 2021-03-09 10:24:42.000 068 21269.93 451.00 43077.46 48044.62 2021-03-09 10:24:43.000 068 21269.94 450.96 43077.46 48044.62 2021-03-09 10:24:44.000 068 21269.94 450.90 43077.46 48044.65 2021-03-09 10:24:45.000 068 21269.96 450.87 43077.46 48044.61 2021-03-09 10:24:46.000 068 21270.01 450.81 43077.51 48044.60 2021-03-09 10:24:47.000 068 21270.03 450.73 43077.49 48044.68 2021-03-09 10:24:48.000 068 21270.09 450.65 43077.48 48044.69 2021-03-09 10:24:49.000 068 21270.12 450.59 43077.48 48044.69 2021-03-09 10:24:50.000 068 21270.17 450.54 43077.49 48044.68 2021-03-09 10:24:51.000 068 21270.22 450.48 43077.52 48044.73 2021-03-09 10:24:52.000 068 21270.26 450.42 43077.50 48044.74 2021-03-09 10:24:53.000 068 21270.32 450.37 43077.49 48044.81 2021-03-09 10:24:54.000 068 21270.34 450.32 43077.52 48044.82 2021-03-09 10:24:55.000 068 21270.39 450.25 43077.53 48044.80 2021-03-09 10:24:56.000 068 21270.41 450.24 43077.49 48044.82 2021-03-09 10:24:57.000 068 21270.44 450.21 43077.51 48044.89 2021-03-09 10:24:58.000 068 21270.49 450.16 43077.49 48044.89 2021-03-09 10:24:59.000 068 21270.52 450.11 43077.48 48044.90 2021-03-09 10:25:00.000 068 21270.52 450.14 43077.51 48044.93 2021-03-09 10:25:01.000 068 21270.51 450.25 43077.43 48044.89 2021-03-09 10:25:02.000 068 21270.51 450.30 43077.33 48044.81 2021-03-09 10:25:03.000 068 21270.53 450.31 43077.26 48044.77 2021-03-09 10:25:04.000 068 21270.55 450.28 43077.18 48044.73 2021-03-09 10:25:05.000 068 21270.56 450.29 43077.18 48044.64 2021-03-09 10:25:06.000 068 21270.58 450.29 43077.13 48044.60 2021-03-09 10:25:07.000 068 21270.64 450.27 43077.06 48044.61 2021-03-09 10:25:08.000 068 21270.66 450.29 43077.04 48044.60 2021-03-09 10:25:09.000 068 21270.65 450.27 43077.03 48044.56 2021-03-09 10:25:10.000 068 21270.66 450.27 43076.96 48044.54 2021-03-09 10:25:11.000 068 21270.70 450.25 43076.94 48044.51 2021-03-09 10:25:12.000 068 21270.72 450.24 43076.96 48044.52 2021-03-09 10:25:13.000 068 21270.72 450.22 43076.99 48044.55 2021-03-09 10:25:14.000 068 21270.75 450.19 43077.00 48044.56 2021-03-09 10:25:15.000 068 21270.78 450.18 43077.00 48044.50 2021-03-09 10:25:16.000 068 21270.74 450.17 43076.97 48044.54 2021-03-09 10:25:17.000 068 21270.72 450.17 43076.99 48044.55 2021-03-09 10:25:18.000 068 21270.74 450.13 43077.03 48044.56 2021-03-09 10:25:19.000 068 21270.75 450.10 43077.03 48044.59 2021-03-09 10:25:20.000 068 21270.71 450.08 43077.08 48044.59 2021-03-09 10:25:21.000 068 21270.70 450.07 43077.06 48044.59 2021-03-09 10:25:22.000 068 21270.70 450.09 43077.08 48044.60 2021-03-09 10:25:23.000 068 21270.68 450.11 43077.12 48044.62 2021-03-09 10:25:24.000 068 21270.65 450.13 43077.09 48044.63 2021-03-09 10:25:25.000 068 21270.61 450.15 43077.07 48044.57 2021-03-09 10:25:26.000 068 21270.59 450.16 43077.09 48044.57 2021-03-09 10:25:27.000 068 21270.57 450.12 43077.09 48044.56 2021-03-09 10:25:28.000 068 21270.54 450.09 43077.12 48044.53 2021-03-09 10:25:29.000 068 21270.51 450.05 43077.13 48044.56 2021-03-09 10:25:30.000 068 21270.48 450.04 43077.16 48044.57 2021-03-09 10:25:31.000 068 21270.47 450.07 43077.18 48044.52 2021-03-09 10:25:32.000 068 21270.43 450.06 43077.21 48044.56 2021-03-09 10:25:33.000 068 21270.36 450.09 43077.21 48044.57 2021-03-09 10:25:34.000 068 21270.33 450.04 43077.25 48044.57 2021-03-09 10:25:35.000 068 21270.28 450.01 43077.27 48044.58 2021-03-09 10:25:36.000 068 21270.24 450.07 43077.31 48044.58 2021-03-09 10:25:37.000 068 21270.19 450.16 43077.29 48044.60 2021-03-09 10:25:38.000 068 21270.18 450.23 43077.28 48044.58 2021-03-09 10:25:39.000 068 21270.20 450.23 43077.25 48044.57 2021-03-09 10:25:40.000 068 21270.13 450.23 43077.24 48044.52 2021-03-09 10:25:41.000 068 21270.11 450.21 43077.24 48044.49 2021-03-09 10:25:42.000 068 21270.10 450.17 43077.29 48044.49 2021-03-09 10:25:43.000 068 21270.09 450.16 43077.32 48044.52 2021-03-09 10:25:44.000 068 21270.12 450.13 43077.37 48044.60 2021-03-09 10:25:45.000 068 21270.14 450.11 43077.39 48044.59 2021-03-09 10:25:46.000 068 21270.14 450.13 43077.39 48044.66 2021-03-09 10:25:47.000 068 21270.17 450.16 43077.42 48044.66 2021-03-09 10:25:48.000 068 21270.16 450.23 43077.42 48044.67 2021-03-09 10:25:49.000 068 21270.11 450.29 43077.40 48044.64 2021-03-09 10:25:50.000 068 21270.09 450.35 43077.41 48044.66 2021-03-09 10:25:51.000 068 21270.08 450.35 43077.41 48044.60 2021-03-09 10:25:52.000 068 21270.08 450.39 43077.39 48044.65 2021-03-09 10:25:53.000 068 21270.05 450.39 43077.41 48044.59 2021-03-09 10:25:54.000 068 21270.07 450.36 43077.40 48044.55 2021-03-09 10:25:55.000 068 21270.10 450.34 43077.39 48044.62 2021-03-09 10:25:56.000 068 21270.12 450.32 43077.46 48044.66 2021-03-09 10:25:57.000 068 21270.13 450.29 43077.46 48044.71 2021-03-09 10:25:58.000 068 21270.14 450.26 43077.52 48044.69 2021-03-09 10:25:59.000 068 21270.14 450.24 43077.53 48044.72 2021-03-09 10:26:00.000 068 21270.13 450.22 43077.57 48044.73 2021-03-09 10:26:01.000 068 21270.14 450.20 43077.61 48044.77 2021-03-09 10:26:02.000 068 21270.14 450.20 43077.62 48044.85 2021-03-09 10:26:03.000 068 21270.11 450.18 43077.68 48044.82 2021-03-09 10:26:04.000 068 21270.12 450.18 43077.70 48044.84 2021-03-09 10:26:05.000 068 21270.11 450.15 43077.71 48044.88 2021-03-09 10:26:06.000 068 21270.08 450.11 43077.76 48044.92 2021-03-09 10:26:07.000 068 21270.07 450.11 43077.80 48044.93 2021-03-09 10:26:08.000 068 21270.11 450.08 43077.81 48044.96 2021-03-09 10:26:09.000 068 21270.10 450.08 43077.79 48044.97 2021-03-09 10:26:10.000 068 21270.11 450.07 43077.86 48044.97 2021-03-09 10:26:11.000 068 21270.12 450.07 43077.84 48045.03 2021-03-09 10:26:12.000 068 21270.14 450.04 43077.86 48045.07 2021-03-09 10:26:13.000 068 21270.18 450.03 43077.85 48045.05 2021-03-09 10:26:14.000 068 21270.18 450.00 43077.88 48045.10 2021-03-09 10:26:15.000 068 21270.23 449.99 43077.88 48045.13 2021-03-09 10:26:16.000 068 21270.24 449.99 43077.89 48045.11 2021-03-09 10:26:17.000 068 21270.25 449.99 43077.88 48045.10 2021-03-09 10:26:18.000 068 21270.24 450.00 43077.93 48045.16 2021-03-09 10:26:19.000 068 21270.26 450.05 43077.91 48045.16 2021-03-09 10:26:20.000 068 21270.28 450.13 43077.91 48045.17 2021-03-09 10:26:21.000 068 21270.26 450.15 43077.91 48045.19 2021-03-09 10:26:22.000 068 21270.25 450.18 43077.92 48045.11 2021-03-09 10:26:23.000 068 21270.22 450.24 43077.88 48045.12 2021-03-09 10:26:24.000 068 21270.17 450.33 43077.87 48045.13 2021-03-09 10:26:25.000 068 21270.11 450.44 43077.84 48045.07 2021-03-09 10:26:26.000 068 21270.07 450.49 43077.88 48045.04 2021-03-09 10:26:27.000 068 21270.02 450.56 43077.85 48045.01 2021-03-09 10:26:28.000 068 21269.95 450.66 43077.83 48044.98 2021-03-09 10:26:29.000 068 21269.88 450.75 43077.82 48044.95 2021-03-09 10:26:30.000 068 21269.83 450.83 43077.82 48044.90 2021-03-09 10:26:31.000 068 21269.77 450.91 43077.78 48044.87 2021-03-09 10:26:32.000 068 21269.72 450.99 43077.77 48044.79 2021-03-09 10:26:33.000 068 21269.65 451.04 43077.76 48044.77 2021-03-09 10:26:34.000 068 21269.67 451.08 43077.74 48044.77 2021-03-09 10:26:35.000 068 21269.68 451.13 43077.72 48044.75 2021-03-09 10:26:36.000 068 21269.72 451.12 43077.70 48044.75 2021-03-09 10:26:37.000 068 21269.72 451.11 43077.70 48044.75 2021-03-09 10:26:38.000 068 21269.69 451.07 43077.72 48044.69 2021-03-09 10:26:39.000 068 21269.72 451.04 43077.73 48044.74 2021-03-09 10:26:40.000 068 21269.74 451.03 43077.75 48044.82 2021-03-09 10:26:41.000 068 21269.79 451.02 43077.81 48044.84 2021-03-09 10:26:42.000 068 21269.80 451.00 43077.81 48044.84 2021-03-09 10:26:43.000 068 21269.84 450.96 43077.84 48044.87 2021-03-09 10:26:44.000 068 21269.86 450.96 43077.86 48044.92 2021-03-09 10:26:45.000 068 21269.88 450.92 43077.85 48044.91 2021-03-09 10:26:46.000 068 21269.91 450.86 43077.92 48044.96 2021-03-09 10:26:47.000 068 21269.98 450.81 43077.91 48044.99 2021-03-09 10:26:48.000 068 21270.02 450.76 43077.92 48045.00 2021-03-09 10:26:49.000 068 21270.06 450.68 43077.96 48045.05 2021-03-09 10:26:50.000 068 21270.11 450.61 43077.98 48045.12 2021-03-09 10:26:51.000 068 21270.20 450.54 43078.03 48045.13 2021-03-09 10:26:52.000 068 21270.22 450.48 43078.07 48045.22 2021-03-09 10:26:53.000 068 21270.19 450.48 43078.06 48045.22 2021-03-09 10:26:54.000 068 21270.21 450.47 43078.02 48045.18 2021-03-09 10:26:55.000 068 21270.20 450.51 43077.99 48045.19 2021-03-09 10:26:56.000 068 21270.22 450.50 43077.92 48045.15 2021-03-09 10:26:57.000 068 21270.23 450.47 43077.91 48045.12 2021-03-09 10:26:58.000 068 21270.22 450.45 43077.88 48045.14 2021-03-09 10:26:59.000 068 21270.22 450.45 43077.87 48045.10 2021-03-09 10:27:00.000 068 21270.25 450.43 43077.86 48045.13 2021-03-09 10:27:01.000 068 21270.27 450.39 43077.82 48045.09 2021-03-09 10:27:02.000 068 21270.30 450.34 43077.81 48045.06 2021-03-09 10:27:03.000 068 21270.31 450.31 43077.83 48045.09 2021-03-09 10:27:04.000 068 21270.31 450.30 43077.82 48045.05 2021-03-09 10:27:05.000 068 21270.36 450.27 43077.80 48045.05 2021-03-09 10:27:06.000 068 21270.40 450.26 43077.77 48045.08 2021-03-09 10:27:07.000 068 21270.38 450.25 43077.78 48045.06 2021-03-09 10:27:08.000 068 21270.38 450.19 43077.75 48045.10 2021-03-09 10:27:09.000 068 21270.41 450.18 43077.76 48045.04 2021-03-09 10:27:10.000 068 21270.43 450.16 43077.74 48045.01 2021-03-09 10:27:11.000 068 21270.39 450.17 43077.74 48045.04 2021-03-09 10:27:12.000 068 21270.39 450.21 43077.72 48045.04 2021-03-09 10:27:13.000 068 21270.34 450.22 43077.67 48045.00 2021-03-09 10:27:14.000 068 21270.36 450.21 43077.63 48044.98 2021-03-09 10:27:15.000 068 21270.28 450.21 43077.59 48044.89 2021-03-09 10:27:16.000 068 21270.28 450.23 43077.56 48044.86 2021-03-09 10:27:17.000 068 21270.32 450.23 43077.52 48044.82 2021-03-09 10:27:18.000 068 21270.31 450.22 43077.50 48044.81 2021-03-09 10:27:19.000 068 21270.32 450.21 43077.46 48044.79 2021-03-09 10:27:20.000 068 21270.31 450.21 43077.42 48044.78 2021-03-09 10:27:21.000 068 21270.30 450.21 43077.45 48044.78 2021-03-09 10:27:22.000 068 21270.28 450.20 43077.44 48044.71 2021-03-09 10:27:23.000 068 21270.27 450.21 43077.45 48044.74 2021-03-09 10:27:24.000 068 21270.27 450.25 43077.46 48044.71 2021-03-09 10:27:25.000 068 21270.23 450.26 43077.43 48044.68 2021-03-09 10:27:26.000 068 21270.22 450.25 43077.41 48044.71 2021-03-09 10:27:27.000 068 21270.16 450.24 43077.40 48044.67 2021-03-09 10:27:28.000 068 21270.14 450.21 43077.39 48044.59 2021-03-09 10:27:29.000 068 21270.16 450.20 43077.40 48044.63 2021-03-09 10:27:30.000 068 21270.17 450.15 43077.43 48044.65 2021-03-09 10:27:31.000 068 21270.19 450.07 43077.47 48044.66 2021-03-09 10:27:32.000 068 21270.23 450.02 43077.49 48044.70 2021-03-09 10:27:33.000 068 21270.23 449.98 43077.54 48044.76 2021-03-09 10:27:34.000 068 21270.26 449.93 43077.54 48044.78 2021-03-09 10:27:35.000 068 21270.28 449.89 43077.59 48044.85 2021-03-09 10:27:36.000 068 21270.30 449.88 43077.63 48044.88 2021-03-09 10:27:37.000 068 21270.29 449.84 43077.64 48044.90 2021-03-09 10:27:38.000 068 21270.29 449.83 43077.69 48044.89 2021-03-09 10:27:39.000 068 21270.30 449.80 43077.75 48045.00 2021-03-09 10:27:40.000 068 21270.28 449.81 43077.76 48044.99 2021-03-09 10:27:41.000 068 21270.27 449.78 43077.77 48044.98 2021-03-09 10:27:42.000 068 21270.25 449.78 43077.76 48045.01 2021-03-09 10:27:43.000 068 21270.19 449.82 43077.76 48044.97 2021-03-09 10:27:44.000 068 21270.17 449.83 43077.75 48044.93 2021-03-09 10:27:45.000 068 21270.17 449.81 43077.74 48044.99 2021-03-09 10:27:46.000 068 21270.18 449.83 43077.76 48044.95 2021-03-09 10:27:47.000 068 21270.18 449.83 43077.73 48044.94 2021-03-09 10:27:48.000 068 21270.18 449.82 43077.75 48044.95 2021-03-09 10:27:49.000 068 21270.20 449.82 43077.76 48044.95 2021-03-09 10:27:50.000 068 21270.23 449.82 43077.73 48044.95 2021-03-09 10:27:51.000 068 21270.23 449.83 43077.75 48044.93 2021-03-09 10:27:52.000 068 21270.27 449.77 43077.74 48044.98 2021-03-09 10:27:53.000 068 21270.26 449.78 43077.73 48044.94 2021-03-09 10:27:54.000 068 21270.26 449.74 43077.73 48044.96 2021-03-09 10:27:55.000 068 21270.27 449.69 43077.76 48045.03 2021-03-09 10:27:56.000 068 21270.30 449.66 43077.77 48045.01 2021-03-09 10:27:57.000 068 21270.30 449.66 43077.80 48045.03 2021-03-09 10:27:58.000 068 21270.32 449.66 43077.84 48045.05 2021-03-09 10:27:59.000 068 21270.30 449.70 43077.80 48045.01 2021-03-09 10:28:00.000 068 21270.30 449.69 43077.80 48045.03 2021-03-09 10:28:01.000 068 21270.32 449.64 43077.80 48045.07 2021-03-09 10:28:02.000 068 21270.31 449.61 43077.80 48045.07 2021-03-09 10:28:03.000 068 21270.34 449.63 43077.84 48045.07 2021-03-09 10:28:04.000 068 21270.31 449.61 43077.83 48045.09 2021-03-09 10:28:05.000 068 21270.33 449.60 43077.84 48045.08 2021-03-09 10:28:06.000 068 21270.35 449.58 43077.83 48045.08 2021-03-09 10:28:07.000 068 21270.32 449.56 43077.82 48045.10 2021-03-09 10:28:08.000 068 21270.30 449.58 43077.81 48045.08 2021-03-09 10:28:09.000 068 21270.33 449.57 43077.80 48045.06 2021-03-09 10:28:10.000 068 21270.28 449.56 43077.81 48045.08 2021-03-09 10:28:11.000 068 21270.28 449.57 43077.77 48045.04 2021-03-09 10:28:12.000 068 21270.24 449.58 43077.76 48044.98 2021-03-09 10:28:13.000 068 21270.23 449.59 43077.79 48045.04 2021-03-09 10:28:14.000 068 21270.19 449.59 43077.78 48045.02 2021-03-09 10:28:15.000 068 21270.19 449.63 43077.79 48044.96 2021-03-09 10:28:16.000 068 21270.17 449.66 43077.77 48044.97 2021-03-09 10:28:17.000 068 21270.17 449.71 43077.76 48044.99 2021-03-09 10:28:18.000 068 21270.17 449.78 43077.72 48044.93 2021-03-09 10:28:19.000 068 21270.15 449.84 43077.69 48044.96 2021-03-09 10:28:20.000 068 21270.15 449.91 43077.65 48044.95 2021-03-09 10:28:21.000 068 21270.14 449.94 43077.63 48044.83 2021-03-09 10:28:22.000 068 21270.16 449.96 43077.62 48044.83 2021-03-09 10:28:23.000 068 21270.11 449.98 43077.58 48044.79 2021-03-09 10:28:24.000 068 21270.12 449.99 43077.59 48044.78 2021-03-09 10:28:25.000 068 21270.13 450.00 43077.56 48044.78 2021-03-09 10:28:26.000 068 21270.14 449.98 43077.56 48044.75 2021-03-09 10:28:27.000 068 21270.13 449.94 43077.58 48044.73 2021-03-09 10:28:28.000 068 21270.08 449.94 43077.55 48044.72 2021-03-09 10:28:29.000 068 21270.08 449.93 43077.58 48044.78 2021-03-09 10:28:30.000 068 21270.10 449.91 43077.60 48044.79 2021-03-09 10:28:31.000 068 21270.07 449.91 43077.63 48044.77 2021-03-09 10:28:32.000 068 21270.07 449.90 43077.68 48044.78 2021-03-09 10:28:33.000 068 21270.13 449.88 43077.69 48044.82 2021-03-09 10:28:34.000 068 21270.13 449.88 43077.68 48044.80 2021-03-09 10:28:35.000 068 21270.14 449.88 43077.68 48044.83 2021-03-09 10:28:36.000 068 21270.16 449.84 43077.69 48044.86 2021-03-09 10:28:37.000 068 21270.18 449.83 43077.63 48044.80 2021-03-09 10:28:38.000 068 21270.23 449.82 43077.63 48044.83 2021-03-09 10:28:39.000 068 21270.26 449.81 43077.66 48044.87 2021-03-09 10:28:40.000 068 21270.27 449.76 43077.65 48044.90 2021-03-09 10:28:41.000 068 21270.30 449.75 43077.65 48044.89 2021-03-09 10:28:42.000 068 21270.36 449.72 43077.64 48044.94 2021-03-09 10:28:43.000 068 21270.36 449.67 43077.62 48044.92 2021-03-09 10:28:44.000 068 21270.34 449.63 43077.64 48044.94 2021-03-09 10:28:45.000 068 21270.33 449.58 43077.65 48044.95 2021-03-09 10:28:46.000 068 21270.32 449.59 43077.68 48044.92 2021-03-09 10:28:47.000 068 21270.38 449.53 43077.67 48044.93 2021-03-09 10:28:48.000 068 21270.40 449.51 43077.67 48044.97 2021-03-09 10:28:49.000 068 21270.40 449.52 43077.67 48044.97 2021-03-09 10:28:50.000 068 21270.39 449.50 43077.68 48044.94 2021-03-09 10:28:51.000 068 21270.43 449.46 43077.66 48044.97 2021-03-09 10:28:52.000 068 21270.45 449.44 43077.64 48044.97 2021-03-09 10:28:53.000 068 21270.46 449.41 43077.66 48044.97 2021-03-09 10:28:54.000 068 21270.46 449.38 43077.61 48045.04 2021-03-09 10:28:55.000 068 21270.49 449.38 43077.60 48045.02 2021-03-09 10:28:56.000 068 21270.53 449.40 43077.63 48045.00 2021-03-09 10:28:57.000 068 21270.50 449.43 43077.61 48044.99 2021-03-09 10:28:58.000 068 21270.50 449.46 43077.59 48044.99 2021-03-09 10:28:59.000 068 21270.48 449.48 43077.57 48044.93 2021-03-09 10:29:00.000 068 21270.44 449.48 43077.56 48044.97 2021-03-09 10:29:01.000 068 21270.43 449.51 43077.55 48044.91 2021-03-09 10:29:02.000 068 21270.38 449.50 43077.52 48044.86 2021-03-09 10:29:03.000 068 21270.36 449.54 43077.50 48044.86 2021-03-09 10:29:04.000 068 21270.35 449.55 43077.55 48044.87 2021-03-09 10:29:05.000 068 21270.33 449.57 43077.57 48044.90 2021-03-09 10:29:06.000 068 21270.34 449.57 43077.55 48044.87 2021-03-09 10:29:07.000 068 21270.30 449.58 43077.53 48044.85 2021-03-09 10:29:08.000 068 21270.31 449.57 43077.53 48044.88 2021-03-09 10:29:09.000 068 21270.33 449.57 43077.56 48044.86 2021-03-09 10:29:10.000 068 21270.28 449.54 43077.56 48044.88 2021-03-09 10:29:11.000 068 21270.30 449.53 43077.55 48044.84 2021-03-09 10:29:12.000 068 21270.32 449.51 43077.54 48044.83 2021-03-09 10:29:13.000 068 21270.31 449.59 43077.57 48044.87 2021-03-09 10:29:14.000 068 21270.30 449.60 43077.58 48044.86 2021-03-09 10:29:15.000 068 21270.31 449.64 43077.58 48044.84 2021-03-09 10:29:16.000 068 21270.28 449.69 43077.57 48044.85 2021-03-09 10:29:17.000 068 21270.23 449.73 43077.54 48044.81 2021-03-09 10:29:18.000 068 21270.21 449.73 43077.52 48044.77 2021-03-09 10:29:19.000 068 21270.21 449.76 43077.46 48044.76 2021-03-09 10:29:20.000 068 21270.23 449.75 43077.42 48044.72 2021-03-09 10:29:21.000 068 21270.21 449.74 43077.41 48044.65 2021-03-09 10:29:22.000 068 21270.24 449.67 43077.40 48044.64 2021-03-09 10:29:23.000 068 21270.26 449.66 43077.40 48044.67 2021-03-09 10:29:24.000 068 21270.28 449.62 43077.37 48044.63 2021-03-09 10:29:25.000 068 21270.28 449.63 43077.33 48044.63 2021-03-09 10:29:26.000 068 21270.31 449.57 43077.28 48044.60 2021-03-09 10:29:27.000 068 21270.32 449.55 43077.29 48044.57 2021-03-09 10:29:28.000 068 21270.38 449.48 43077.31 48044.61 2021-03-09 10:29:29.000 068 21270.42 449.40 43077.33 48044.66 2021-03-09 10:29:30.000 068 21270.44 449.32 43077.36 48044.71 2021-03-09 10:29:31.000 068 21270.44 449.27 43077.40 48044.71 2021-03-09 10:29:32.000 068 21270.48 449.20 43077.41 48044.75 2021-03-09 10:29:33.000 068 21270.49 449.15 43077.48 48044.83 2021-03-09 10:29:34.000 068 21270.49 449.11 43077.50 48044.85 2021-03-09 10:29:35.000 068 21270.54 449.07 43077.52 48044.89 2021-03-09 10:29:36.000 068 21270.57 449.00 43077.55 48044.89 2021-03-09 10:29:37.000 068 21270.62 448.96 43077.53 48044.89 2021-03-09 10:29:38.000 068 21270.64 448.92 43077.54 48044.91 2021-03-09 10:29:39.000 068 21270.69 448.83 43077.57 48044.93 2021-03-09 10:29:40.000 068 21270.73 448.80 43077.56 48044.96 2021-03-09 10:29:41.000 068 21270.77 448.77 43077.57 48045.01 2021-03-09 10:29:42.000 068 21270.77 448.79 43077.57 48045.05 2021-03-09 10:29:43.000 068 21270.77 448.89 43077.50 48044.99 2021-03-09 10:29:44.000 068 21270.78 448.94 43077.44 48045.03 2021-03-09 10:29:45.000 068 21270.77 449.00 43077.42 48044.99 2021-03-09 10:29:46.000 068 21270.78 449.03 43077.35 48044.89 2021-03-09 10:29:47.000 068 21270.78 449.05 43077.29 48044.83 2021-03-09 10:29:48.000 068 21270.79 449.05 43077.27 48044.85 2021-03-09 10:29:49.000 068 21270.78 449.06 43077.27 48044.80 2021-03-09 10:29:50.000 068 21270.79 449.03 43077.28 48044.78 2021-03-09 10:29:51.000 068 21270.75 449.01 43077.30 48044.84 2021-03-09 10:29:52.000 068 21270.74 449.01 43077.32 48044.79 2021-03-09 10:29:53.000 068 21270.68 448.99 43077.32 48044.77 2021-03-09 10:29:54.000 068 21270.68 448.98 43077.34 48044.83 2021-03-09 10:29:55.000 068 21270.66 448.99 43077.33 48044.80 2021-03-09 10:29:56.000 068 21270.71 448.96 43077.33 48044.75 2021-03-09 10:29:57.000 068 21270.70 448.96 43077.31 48044.79 2021-03-09 10:29:58.000 068 21270.66 448.97 43077.30 48044.80 2021-03-09 10:29:59.000 068 21270.65 448.97 43077.30 48044.75 2021-03-09 10:30:00.000 068 21270.66 448.96 43077.33 48044.81 2021-03-09 10:30:01.000 068 21270.64 448.99 43077.29 48044.79 2021-03-09 10:30:02.000 068 21270.63 449.00 43077.30 48044.76 2021-03-09 10:30:03.000 068 21270.56 449.05 43077.28 48044.72 2021-03-09 10:30:04.000 068 21270.50 449.18 43077.19 48044.73 2021-03-09 10:30:05.000 068 21270.49 449.23 43077.13 48044.62 2021-03-09 10:30:06.000 068 21270.46 449.15 43077.13 48044.52 2021-03-09 10:30:07.000 068 21270.45 449.04 43077.20 48044.53 2021-03-09 10:30:08.000 068 21270.43 449.04 43077.21 48044.54 2021-03-09 10:30:09.000 068 21270.41 449.03 43077.22 48044.57 2021-03-09 10:30:10.000 068 21270.39 449.05 43077.26 48044.54 2021-03-09 10:30:11.000 068 21270.35 449.14 43077.22 48044.57 2021-03-09 10:30:12.000 068 21270.34 449.34 43077.11 48044.51 2021-03-09 10:30:13.000 068 21270.31 449.46 43076.98 48044.42 2021-03-09 10:30:14.000 068 21270.33 449.47 43076.91 48044.34 2021-03-09 10:30:15.000 068 21270.33 449.47 43076.84 48044.25 2021-03-09 10:30:16.000 068 21270.34 449.50 43076.78 48044.17 2021-03-09 10:30:17.000 068 21270.32 449.51 43076.77 48044.17 2021-03-09 10:30:18.000 068 21270.34 449.52 43076.76 48044.16 2021-03-09 10:30:19.000 068 21270.35 449.54 43076.74 48044.10 2021-03-09 10:30:20.000 068 21270.30 449.59 43076.69 48044.11 2021-03-09 10:30:21.000 068 21270.24 449.65 43076.67 48044.06 2021-03-09 10:30:22.000 068 21270.21 449.71 43076.64 48043.99 2021-03-09 10:30:23.000 068 21270.20 449.73 43076.58 48043.94 2021-03-09 10:30:24.000 068 21270.16 449.75 43076.51 48043.92 2021-03-09 10:30:25.000 068 21270.11 449.77 43076.47 48043.84 2021-03-09 10:30:26.000 068 21270.10 449.77 43076.47 48043.85 2021-03-09 10:30:27.000 068 21270.09 449.78 43076.52 48043.81 2021-03-09 10:30:28.000 068 21270.07 449.81 43076.55 48043.81 2021-03-09 10:30:29.000 068 21270.00 449.82 43076.51 48043.77 2021-03-09 10:30:30.000 068 21269.99 449.85 43076.50 48043.77 2021-03-09 10:30:31.000 068 21269.99 449.88 43076.53 48043.77 2021-03-09 10:30:32.000 068 21269.97 449.94 43076.52 48043.76 2021-03-09 10:30:33.000 068 21269.94 449.99 43076.47 48043.72 2021-03-09 10:30:34.000 068 21269.95 450.01 43076.47 48043.71 2021-03-09 10:30:35.000 068 21269.95 450.02 43076.42 48043.71 2021-03-09 10:30:36.000 068 21269.92 450.03 43076.46 48043.67 2021-03-09 10:30:37.000 068 21269.90 450.05 43076.46 48043.72 2021-03-09 10:30:38.000 068 21269.90 450.08 43076.46 48043.68 2021-03-09 10:30:39.000 068 21269.84 450.09 43076.48 48043.69 2021-03-09 10:30:40.000 068 21269.83 450.14 43076.46 48043.67 2021-03-09 10:30:41.000 068 21269.81 450.15 43076.47 48043.66 2021-03-09 10:30:42.000 068 21269.78 450.14 43076.49 48043.68 2021-03-09 10:30:43.000 068 21269.75 450.10 43076.53 48043.70 2021-03-09 10:30:44.000 068 21269.75 450.05 43076.57 48043.66 2021-03-09 10:30:45.000 068 21269.71 449.98 43076.63 48043.71 2021-03-09 10:30:46.000 068 21269.65 449.93 43076.71 48043.81 2021-03-09 10:30:47.000 068 21269.64 449.92 43076.77 48043.82 2021-03-09 10:30:48.000 068 21269.66 449.92 43076.80 48043.84 2021-03-09 10:30:49.000 068 21269.67 449.89 43076.84 48043.90 2021-03-09 10:30:50.000 068 21269.71 449.87 43076.89 48043.94 2021-03-09 10:30:51.000 068 21269.73 449.83 43076.93 48043.98 2021-03-09 10:30:52.000 068 21269.74 449.79 43076.94 48044.03 2021-03-09 10:30:53.000 068 21269.80 449.75 43076.98 48044.08 2021-03-09 10:30:54.000 068 21269.83 449.72 43077.05 48044.14 2021-03-09 10:30:55.000 068 21269.87 449.69 43077.08 48044.18 2021-03-09 10:30:56.000 068 21269.92 449.63 43077.15 48044.26 2021-03-09 10:30:57.000 068 21269.94 449.59 43077.14 48044.30 2021-03-09 10:30:58.000 068 21269.99 449.56 43077.17 48044.32 2021-03-09 10:30:59.000 068 21270.01 449.52 43077.18 48044.36 2021-03-09 10:31:00.000 068 21270.04 449.49 43077.23 48044.46 2021-03-09 10:31:01.000 068 21270.07 449.46 43077.28 48044.44 2021-03-09 10:31:02.000 068 21270.12 449.40 43077.29 48044.46 2021-03-09 10:31:03.000 068 21270.14 449.37 43077.31 48044.51 2021-03-09 10:31:04.000 068 21270.14 449.33 43077.35 48044.53 2021-03-09 10:31:05.000 068 21270.21 449.29 43077.38 48044.56 2021-03-09 10:31:06.000 068 21270.25 449.25 43077.39 48044.57 2021-03-09 10:31:07.000 068 21270.26 449.21 43077.38 48044.61 2021-03-09 10:31:08.000 068 21270.25 449.20 43077.39 48044.63 2021-03-09 10:31:09.000 068 21270.28 449.15 43077.41 48044.65 2021-03-09 10:31:10.000 068 21270.36 449.11 43077.41 48044.69 2021-03-09 10:31:11.000 068 21270.37 449.08 43077.41 48044.71 2021-03-09 10:31:12.000 068 21270.39 449.08 43077.41 48044.76 2021-03-09 10:31:13.000 068 21270.42 449.04 43077.43 48044.77 2021-03-09 10:31:14.000 068 21270.45 449.00 43077.45 48044.80 2021-03-09 10:31:15.000 068 21270.47 448.98 43077.47 48044.81 2021-03-09 10:31:16.000 068 21270.53 448.96 43077.46 48044.81 2021-03-09 10:31:17.000 068 21270.55 448.95 43077.49 48044.87 2021-03-09 10:31:18.000 068 21270.54 448.94 43077.50 48044.87 2021-03-09 10:31:19.000 068 21270.55 448.86 43077.48 48044.89 2021-03-09 10:31:20.000 068 21270.54 448.84 43077.48 48044.87 2021-03-09 10:31:21.000 068 21270.51 448.81 43077.47 48044.87 2021-03-09 10:31:22.000 068 21270.52 448.78 43077.48 48044.87 2021-03-09 10:31:23.000 068 21270.55 448.74 43077.49 48044.92 2021-03-09 10:31:24.000 068 21270.54 448.73 43077.53 48044.88 2021-03-09 10:31:25.000 068 21270.53 448.71 43077.55 48044.91 2021-03-09 10:31:26.000 068 21270.53 448.67 43077.53 48044.89 2021-03-09 10:31:27.000 068 21270.58 448.62 43077.54 48044.91 2021-03-09 10:31:28.000 068 21270.61 448.60 43077.57 48044.92 2021-03-09 10:31:29.000 068 21270.62 448.58 43077.53 48044.95 2021-03-09 10:31:30.000 068 21270.64 448.56 43077.53 48044.97 2021-03-09 10:31:31.000 068 21270.67 448.53 43077.54 48044.95 2021-03-09 10:31:32.000 068 21270.70 448.52 43077.58 48044.96 2021-03-09 10:31:33.000 068 21270.72 448.52 43077.54 48044.98 2021-03-09 10:31:34.000 068 21270.72 448.54 43077.50 48044.94 2021-03-09 10:31:35.000 068 21270.72 448.52 43077.48 48044.96 2021-03-09 10:31:36.000 068 21270.76 448.51 43077.50 48044.96 2021-03-09 10:31:37.000 068 21270.78 448.46 43077.49 48044.96 2021-03-09 10:31:38.000 068 21270.72 448.44 43077.48 48044.95 2021-03-09 10:31:39.000 068 21270.71 448.42 43077.49 48044.96 2021-03-09 10:31:40.000 068 21270.69 448.39 43077.51 48044.93 2021-03-09 10:31:41.000 068 21270.67 448.37 43077.49 48044.89 2021-03-09 10:31:42.000 068 21270.62 448.37 43077.50 48044.93 2021-03-09 10:31:43.000 068 21270.60 448.36 43077.53 48044.87 2021-03-09 10:31:44.000 068 21270.59 448.34 43077.53 48044.89 2021-03-09 10:31:45.000 068 21270.54 448.33 43077.55 48044.86 2021-03-09 10:31:46.000 068 21270.57 448.34 43077.56 48044.90 2021-03-09 10:31:47.000 068 21270.56 448.30 43077.59 48044.91 2021-03-09 10:31:48.000 068 21270.55 448.29 43077.57 48044.95 2021-03-09 10:31:49.000 068 21270.56 448.29 43077.58 48044.89 2021-03-09 10:31:50.000 068 21270.55 448.28 43077.57 48044.92 2021-03-09 10:31:51.000 068 21270.55 448.28 43077.57 48044.95 2021-03-09 10:31:52.000 068 21270.53 448.31 43077.53 48044.92 2021-03-09 10:31:53.000 068 21270.50 448.30 43077.57 48044.92 2021-03-09 10:31:54.000 068 21270.51 448.30 43077.56 48044.92 2021-03-09 10:31:55.000 068 21270.44 448.37 43077.56 48044.89 2021-03-09 10:31:56.000 068 21270.38 448.41 43077.56 48044.85 2021-03-09 10:31:57.000 068 21270.35 448.47 43077.51 48044.86 2021-03-09 10:31:58.000 068 21270.30 448.52 43077.48 48044.80 2021-03-09 10:31:59.000 068 21270.29 448.56 43077.45 48044.74 2021-03-09 10:32:00.000 068 21270.29 448.61 43077.44 48044.74 2021-03-09 10:32:01.000 068 21270.26 448.65 43077.40 48044.68 2021-03-09 10:32:02.000 068 21270.24 448.68 43077.37 48044.65 2021-03-09 10:32:03.000 068 21270.20 448.71 43077.38 48044.65 2021-03-09 10:32:04.000 068 21270.18 448.72 43077.38 48044.67 2021-03-09 10:32:05.000 068 21270.19 448.76 43077.41 48044.64 2021-03-09 10:32:06.000 068 21270.19 448.80 43077.38 48044.65 2021-03-09 10:32:07.000 068 21270.20 448.80 43077.38 48044.66 2021-03-09 10:32:08.000 068 21270.27 448.80 43077.40 48044.64 2021-03-09 10:32:09.000 068 21270.27 448.82 43077.38 48044.62 2021-03-09 10:32:10.000 068 21270.25 448.86 43077.40 48044.64 2021-03-09 10:32:11.000 068 21270.21 448.89 43077.38 48044.65 2021-03-09 10:32:12.000 068 21270.18 448.94 43077.35 48044.66 2021-03-09 10:32:13.000 068 21270.15 448.96 43077.35 48044.62 2021-03-09 10:32:14.000 068 21270.15 448.99 43077.37 48044.59 2021-03-09 10:32:15.000 068 21270.14 449.03 43077.33 48044.55 2021-03-09 10:32:16.000 068 21270.10 449.08 43077.30 48044.55 2021-03-09 10:32:17.000 068 21270.10 449.11 43077.28 48044.53 2021-03-09 10:32:18.000 068 21270.09 449.10 43077.25 48044.43 2021-03-09 10:32:19.000 068 21270.09 449.08 43077.25 48044.45 2021-03-09 10:32:20.000 068 21270.11 449.07 43077.23 48044.44 2021-03-09 10:32:21.000 068 21270.12 449.05 43077.22 48044.42 2021-03-09 10:32:22.000 068 21270.14 449.06 43077.18 48044.42 2021-03-09 10:32:23.000 068 21270.18 449.03 43077.19 48044.42 2021-03-09 10:32:24.000 068 21270.23 449.02 43077.16 48044.40 2021-03-09 10:32:25.000 068 21270.24 449.01 43077.11 48044.40 2021-03-09 10:32:26.000 068 21270.27 449.02 43077.09 48044.43 2021-03-09 10:32:27.000 068 21270.29 449.03 43077.05 48044.37 2021-03-09 10:32:28.000 068 21270.30 449.02 43077.04 48044.35 2021-03-09 10:32:29.000 068 21270.31 448.98 43077.04 48044.32 2021-03-09 10:32:30.000 068 21270.34 448.94 43077.07 48044.36 2021-03-09 10:32:31.000 068 21270.33 448.86 43077.04 48044.35 2021-03-09 10:32:32.000 068 21270.28 448.80 43077.07 48044.33 2021-03-09 10:32:33.000 068 21270.23 448.71 43077.17 48044.39 2021-03-09 10:32:34.000 068 21270.21 448.70 43077.21 48044.40 2021-03-09 10:32:35.000 068 21270.16 448.70 43077.22 48044.44 2021-03-09 10:32:36.000 068 21270.15 448.72 43077.24 48044.42 2021-03-09 10:32:37.000 068 21270.15 448.70 43077.23 48044.46 2021-03-09 10:32:38.000 068 21270.11 448.68 43077.26 48044.40 2021-03-09 10:32:39.000 068 21270.10 448.63 43077.27 48044.46 2021-03-09 10:32:40.000 068 21270.05 448.63 43077.29 48044.42 2021-03-09 10:32:41.000 068 21270.04 448.61 43077.34 48044.46 2021-03-09 10:32:42.000 068 21270.03 448.60 43077.34 48044.46 2021-03-09 10:32:43.000 068 21270.05 448.60 43077.31 48044.52 2021-03-09 10:32:44.000 068 21270.05 448.62 43077.30 48044.50 2021-03-09 10:32:45.000 068 21270.04 448.62 43077.33 48044.47 2021-03-09 10:32:46.000 068 21270.05 448.62 43077.36 48044.50 2021-03-09 10:32:47.000 068 21270.05 448.63 43077.36 48044.50 2021-03-09 10:32:48.000 068 21270.08 448.65 43077.37 48044.49 2021-03-09 10:32:49.000 068 21270.07 448.69 43077.35 48044.55 2021-03-09 10:32:50.000 068 21270.08 448.68 43077.33 48044.54 2021-03-09 10:32:51.000 068 21270.11 448.68 43077.31 48044.50 2021-03-09 10:32:52.000 068 21270.06 448.69 43077.34 48044.50 2021-03-09 10:32:53.000 068 21270.03 448.71 43077.38 48044.50 2021-03-09 10:32:54.000 068 21270.06 448.72 43077.38 48044.54 2021-03-09 10:32:55.000 068 21270.01 448.75 43077.40 48044.54 2021-03-09 10:32:56.000 068 21269.99 448.78 43077.40 48044.51 2021-03-09 10:32:57.000 068 21270.00 448.77 43077.35 48044.53 2021-03-09 10:32:58.000 068 21270.01 448.78 43077.33 48044.50 2021-03-09 10:32:59.000 068 21270.03 448.78 43077.32 48044.47 2021-03-09 10:33:00.000 068 21270.02 448.80 43077.30 48044.46 2021-03-09 10:33:01.000 068 21270.04 448.81 43077.28 48044.47 2021-03-09 10:33:02.000 068 21270.03 448.79 43077.27 48044.44 2021-03-09 10:33:03.000 068 21270.04 448.81 43077.26 48044.43 2021-03-09 10:33:04.000 068 21270.00 448.85 43077.25 48044.43 2021-03-09 10:33:05.000 068 21269.98 448.87 43077.24 48044.39 2021-03-09 10:33:06.000 068 21269.98 448.87 43077.24 48044.43 2021-03-09 10:33:07.000 068 21269.98 448.88 43077.23 48044.39 2021-03-09 10:33:08.000 068 21269.97 448.86 43077.21 48044.38 2021-03-09 10:33:09.000 068 21269.95 448.86 43077.19 48044.36 2021-03-09 10:33:10.000 068 21269.92 448.86 43077.20 48044.33 2021-03-09 10:33:11.000 068 21269.93 448.85 43077.19 48044.32 2021-03-09 10:33:12.000 068 21269.97 448.82 43077.16 48044.32 2021-03-09 10:33:13.000 068 21269.96 448.82 43077.17 48044.34 2021-03-09 10:33:14.000 068 21269.95 448.84 43077.17 48044.32 2021-03-09 10:33:15.000 068 21269.98 448.85 43077.11 48044.27 2021-03-09 10:33:16.000 068 21270.02 448.83 43077.08 48044.26 2021-03-09 10:33:17.000 068 21270.03 448.81 43077.08 48044.28 2021-03-09 10:33:18.000 068 21270.03 448.82 43077.02 48044.19 2021-03-09 10:33:19.000 068 21270.07 448.83 43076.99 48044.24 2021-03-09 10:33:20.000 068 21270.12 448.82 43076.97 48044.22 2021-03-09 10:33:21.000 068 21270.14 448.81 43076.94 48044.17 2021-03-09 10:33:22.000 068 21270.14 448.80 43076.92 48044.19 2021-03-09 10:33:23.000 068 21270.14 448.77 43076.94 48044.22 2021-03-09 10:33:24.000 068 21270.16 448.79 43076.96 48044.20 2021-03-09 10:33:25.000 068 21270.18 448.79 43076.94 48044.21 2021-03-09 10:33:26.000 068 21270.14 448.78 43076.95 48044.22 2021-03-09 10:33:27.000 068 21270.05 448.77 43076.95 48044.18 2021-03-09 10:33:28.000 068 21270.03 448.78 43076.95 48044.19 2021-03-09 10:33:29.000 068 21270.01 448.80 43077.00 48044.20 2021-03-09 10:33:30.000 068 21269.99 448.82 43077.01 48044.22 2021-03-09 10:33:31.000 068 21269.95 448.87 43077.01 48044.13 2021-03-09 10:33:32.000 068 21269.93 448.90 43077.01 48044.16 2021-03-09 10:33:33.000 068 21269.89 448.93 43076.98 48044.12 2021-03-09 10:33:34.000 068 21269.89 448.95 43076.99 48044.08 2021-03-09 10:33:35.000 068 21269.87 449.00 43076.99 48044.09 2021-03-09 10:33:36.000 068 21269.87 448.98 43076.95 48044.07 2021-03-09 10:33:37.000 068 21269.89 449.01 43076.94 48044.07 2021-03-09 10:33:38.000 068 21269.87 449.06 43076.93 48044.06 2021-03-09 10:33:39.000 068 21269.87 449.07 43076.93 48044.06 2021-03-09 10:33:40.000 068 21269.87 449.05 43076.93 48044.10 2021-03-09 10:33:41.000 068 21269.90 449.01 43076.91 48044.08 2021-03-09 10:33:42.000 068 21269.91 448.96 43076.93 48044.05 2021-03-09 10:33:43.000 068 21269.93 448.95 43076.94 48044.09 2021-03-09 10:33:44.000 068 21269.97 448.96 43076.99 48044.16 2021-03-09 10:33:45.000 068 21270.00 448.95 43077.00 48044.14 2021-03-09 10:33:46.000 068 21270.00 448.94 43076.99 48044.18 2021-03-09 10:33:47.000 068 21269.99 448.92 43076.95 48044.16 2021-03-09 10:33:48.000 068 21269.97 448.88 43076.95 48044.15 2021-03-09 10:33:49.000 068 21270.00 448.81 43077.01 48044.14 2021-03-09 10:33:50.000 068 21270.00 448.79 43077.03 48044.20 2021-03-09 10:33:51.000 068 21270.00 448.78 43077.04 48044.21 2021-03-09 10:33:52.000 068 21269.99 448.76 43077.06 48044.19 2021-03-09 10:33:53.000 068 21270.00 448.74 43077.05 48044.21 2021-03-09 10:33:54.000 068 21270.03 448.69 43077.07 48044.26 2021-03-09 10:33:55.000 068 21270.02 448.69 43077.07 48044.27 2021-03-09 10:33:56.000 068 21270.05 448.69 43077.07 48044.28 2021-03-09 10:33:57.000 068 21270.04 448.64 43077.08 48044.26 2021-03-09 10:33:58.000 068 21270.04 448.61 43077.07 48044.27 2021-03-09 10:33:59.000 068 21270.02 448.57 43077.07 48044.27 2021-03-09 10:34:00.000 068 21270.04 448.54 43077.10 48044.30 2021-03-09 10:34:01.000 068 21270.06 448.51 43077.10 48044.27 2021-03-09 10:34:02.000 068 21270.08 448.48 43077.10 48044.30 2021-03-09 10:34:03.000 068 21270.10 448.45 43077.11 48044.29 2021-03-09 10:34:04.000 068 21270.09 448.42 43077.11 48044.31 2021-03-09 10:34:05.000 068 21270.08 448.39 43077.14 48044.32 2021-03-09 10:34:06.000 068 21270.12 448.36 43077.15 48044.36 2021-03-09 10:34:07.000 068 21270.13 448.35 43077.18 48044.37 2021-03-09 10:34:08.000 068 21270.09 448.33 43077.18 48044.38 2021-03-09 10:34:09.000 068 21270.10 448.31 43077.18 48044.36 2021-03-09 10:34:10.000 068 21270.12 448.30 43077.19 48044.34 2021-03-09 10:34:11.000 068 21270.10 448.31 43077.19 48044.37 2021-03-09 10:34:12.000 068 21270.09 448.30 43077.16 48044.38 2021-03-09 10:34:13.000 068 21270.07 448.33 43077.17 48044.30 2021-03-09 10:34:14.000 068 21270.03 448.31 43077.17 48044.36 2021-03-09 10:34:15.000 068 21270.05 448.30 43077.17 48044.36 2021-03-09 10:34:16.000 068 21270.01 448.32 43077.18 48044.34 2021-03-09 10:34:17.000 068 21269.98 448.34 43077.17 48044.35 2021-03-09 10:34:18.000 068 21269.97 448.38 43077.17 48044.34 2021-03-09 10:34:19.000 068 21269.95 448.40 43077.19 48044.30 2021-03-09 10:34:20.000 068 21269.90 448.41 43077.19 48044.28 2021-03-09 10:34:21.000 068 21269.88 448.43 43077.18 48044.32 2021-03-09 10:34:22.000 068 21269.83 448.46 43077.19 48044.31 2021-03-09 10:34:23.000 068 21269.81 448.48 43077.15 48044.26 2021-03-09 10:34:24.000 068 21269.83 448.50 43077.15 48044.24 2021-03-09 10:34:25.000 068 21269.78 448.51 43077.11 48044.23 2021-03-09 10:34:26.000 068 21269.75 448.54 43077.13 48044.22 2021-03-09 10:34:27.000 068 21269.75 448.55 43077.10 48044.18 2021-03-09 10:34:28.000 068 21269.75 448.55 43077.08 48044.18 2021-03-09 10:34:29.000 068 21269.79 448.52 43077.12 48044.17 2021-03-09 10:34:30.000 068 21269.80 448.51 43077.09 48044.13 2021-03-09 10:34:31.000 068 21269.78 448.49 43077.10 48044.18 2021-03-09 10:34:32.000 068 21269.81 448.50 43077.06 48044.22 2021-03-09 10:34:33.000 068 21269.80 448.48 43077.08 48044.18 2021-03-09 10:34:34.000 068 21269.84 448.44 43077.09 48044.17 2021-03-09 10:34:35.000 068 21269.86 448.44 43077.08 48044.22 2021-03-09 10:34:36.000 068 21269.86 448.40 43077.12 48044.23 2021-03-09 10:34:37.000 068 21269.87 448.38 43077.12 48044.20 2021-03-09 10:34:38.000 068 21269.90 448.35 43077.14 48044.22 2021-03-09 10:34:39.000 068 21269.89 448.34 43077.12 48044.26 2021-03-09 10:34:40.000 068 21269.92 448.33 43077.12 48044.25 2021-03-09 10:34:41.000 068 21269.91 448.31 43077.09 48044.25 2021-03-09 10:34:42.000 068 21269.90 448.30 43077.15 48044.27 2021-03-09 10:34:43.000 068 21269.92 448.29 43077.13 48044.29 2021-03-09 10:34:44.000 068 21269.93 448.29 43077.13 48044.26 2021-03-09 10:34:45.000 068 21269.92 448.29 43077.13 48044.26 2021-03-09 10:34:46.000 068 21269.90 448.27 43077.12 48044.27 2021-03-09 10:34:47.000 068 21269.86 448.28 43077.12 48044.24 2021-03-09 10:34:48.000 068 21269.83 448.26 43077.15 48044.24 2021-03-09 10:34:49.000 068 21269.81 448.25 43077.16 48044.24 2021-03-09 10:34:50.000 068 21269.79 448.28 43077.14 48044.24 2021-03-09 10:34:51.000 068 21269.76 448.32 43077.12 48044.22 2021-03-09 10:34:52.000 068 21269.78 448.33 43077.11 48044.16 2021-03-09 10:34:53.000 068 21269.74 448.36 43077.11 48044.18 2021-03-09 10:34:54.000 068 21269.72 448.39 43077.12 48044.16 2021-03-09 10:34:55.000 068 21269.72 448.45 43077.09 48044.15 2021-03-09 10:34:56.000 068 21269.69 448.48 43077.06 48044.11 2021-03-09 10:34:57.000 068 21269.66 448.51 43077.06 48044.09 2021-03-09 10:34:58.000 068 21269.64 448.56 43077.01 48044.07 2021-03-09 10:34:59.000 068 21269.61 448.61 43077.00 48044.04 2021-03-09 10:35:00.000 068 21269.59 448.63 43076.98 48044.06 2021-03-09 10:35:01.000 068 21269.57 448.64 43076.99 48043.97 2021-03-09 10:35:02.000 068 21269.53 448.70 43076.98 48043.95 2021-03-09 10:35:03.000 068 21269.53 448.73 43076.97 48043.97 2021-03-09 10:35:04.000 068 21269.51 448.78 43076.98 48043.97 2021-03-09 10:35:05.000 068 21269.53 448.79 43076.96 48043.95 2021-03-09 10:35:06.000 068 21269.53 448.81 43076.96 48043.94 2021-03-09 10:35:07.000 068 21269.52 448.83 43076.95 48043.94 2021-03-09 10:35:08.000 068 21269.58 448.81 43076.96 48043.95 2021-03-09 10:35:09.000 068 21269.59 448.79 43076.97 48043.91 2021-03-09 10:35:10.000 068 21269.58 448.82 43076.97 48043.97 2021-03-09 10:35:11.000 068 21269.59 448.81 43076.97 48043.95 2021-03-09 10:35:12.000 068 21269.61 448.82 43076.94 48043.95 2021-03-09 10:35:13.000 068 21269.64 448.83 43076.96 48043.96 2021-03-09 10:35:14.000 068 21269.68 448.83 43076.97 48044.04 2021-03-09 10:35:15.000 068 21269.68 448.86 43076.96 48044.02 2021-03-09 10:35:16.000 068 21269.69 448.90 43076.91 48044.03 2021-03-09 10:35:17.000 068 21269.69 448.88 43076.88 48043.96 2021-03-09 10:35:18.000 068 21269.69 448.89 43076.88 48043.97 2021-03-09 10:35:19.000 068 21269.69 448.89 43076.82 48043.93 2021-03-09 10:35:20.000 068 21269.71 448.85 43076.84 48043.87 2021-03-09 10:35:21.000 068 21269.70 448.84 43076.81 48043.90 2021-03-09 10:35:22.000 068 21269.71 448.79 43076.82 48043.88 2021-03-09 10:35:23.000 068 21269.71 448.78 43076.81 48043.87 2021-03-09 10:35:24.000 068 21269.75 448.74 43076.78 48043.86 2021-03-09 10:35:25.000 068 21269.73 448.65 43076.81 48043.86 2021-03-09 10:35:26.000 068 21269.74 448.61 43076.81 48043.86 2021-03-09 10:35:27.000 068 21269.77 448.57 43076.81 48043.88 2021-03-09 10:35:28.000 068 21269.79 448.53 43076.82 48043.93 2021-03-09 10:35:29.000 068 21269.77 448.55 43076.83 48043.93 2021-03-09 10:35:30.000 068 21269.78 448.59 43076.83 48043.95 2021-03-09 10:35:31.000 068 21269.78 448.76 43076.77 48043.92 2021-03-09 10:35:32.000 068 21269.78 448.90 43076.62 48043.85 2021-03-09 10:35:33.000 068 21269.78 448.93 43076.51 48043.72 2021-03-09 10:35:34.000 068 21269.82 448.92 43076.44 48043.66 2021-03-09 10:35:35.000 068 21269.83 448.94 43076.42 48043.60 2021-03-09 10:35:36.000 068 21269.85 448.96 43076.38 48043.59 2021-03-09 10:35:37.000 068 21269.84 448.96 43076.34 48043.58 2021-03-09 10:35:38.000 068 21269.86 448.94 43076.31 48043.55 2021-03-09 10:35:39.000 068 21269.85 448.88 43076.29 48043.54 2021-03-09 10:35:40.000 068 21269.86 448.78 43076.35 48043.53 2021-03-09 10:35:41.000 068 21269.84 448.71 43076.41 48043.55 2021-03-09 10:35:42.000 068 21269.80 448.71 43076.41 48043.64 2021-03-09 10:35:43.000 068 21269.82 448.76 43076.45 48043.61 2021-03-09 10:35:44.000 068 21269.81 448.74 43076.48 48043.64 2021-03-09 10:35:45.000 068 21269.80 448.76 43076.51 48043.64 2021-03-09 10:35:46.000 068 21269.76 448.85 43076.47 48043.65 2021-03-09 10:35:47.000 068 21269.78 448.94 43076.42 48043.63 2021-03-09 10:35:48.000 068 21269.76 448.98 43076.39 48043.55 2021-03-09 10:35:49.000 068 21269.76 449.00 43076.37 48043.53 2021-03-09 10:35:50.000 068 21269.74 449.00 43076.38 48043.53 2021-03-09 10:35:51.000 068 21269.74 448.96 43076.36 48043.53 2021-03-09 10:35:52.000 068 21269.74 448.89 43076.42 48043.50 2021-03-09 10:35:53.000 068 21269.73 448.89 43076.45 48043.51 2021-03-09 10:35:54.000 068 21269.68 448.94 43076.46 48043.57 2021-03-09 10:35:55.000 068 21269.68 448.97 43076.45 48043.57 2021-03-09 10:35:56.000 068 21269.65 449.01 43076.44 48043.51 2021-03-09 10:35:57.000 068 21269.63 449.02 43076.40 48043.49 2021-03-09 10:35:58.000 068 21269.58 449.06 43076.38 48043.48 2021-03-09 10:35:59.000 068 21269.57 449.07 43076.38 48043.46 2021-03-09 10:36:00.000 068 21269.57 449.04 43076.35 48043.45 2021-03-09 10:36:01.000 068 21269.54 448.97 43076.36 48043.44 2021-03-09 10:36:02.000 068 21269.55 448.94 43076.39 48043.44 2021-03-09 10:36:03.000 068 21269.55 448.96 43076.41 48043.44 2021-03-09 10:36:04.000 068 21269.57 448.99 43076.39 48043.45 2021-03-09 10:36:05.000 068 21269.54 448.98 43076.38 48043.46 2021-03-09 10:36:06.000 068 21269.55 448.92 43076.40 48043.44 2021-03-09 10:36:07.000 068 21269.58 448.79 43076.42 48043.47 2021-03-09 10:36:08.000 068 21269.60 448.69 43076.49 48043.47 2021-03-09 10:36:09.000 068 21269.63 448.58 43076.56 48043.55 2021-03-09 10:36:10.000 068 21269.63 448.56 43076.61 48043.61 2021-03-09 10:36:11.000 068 21269.62 448.58 43076.65 48043.66 2021-03-09 10:36:12.000 068 21269.61 448.56 43076.67 48043.66 2021-03-09 10:36:13.000 068 21269.63 448.48 43076.65 48043.67 2021-03-09 10:36:14.000 068 21269.63 448.38 43076.67 48043.68 2021-03-09 10:36:15.000 068 21269.67 448.25 43076.73 48043.69 2021-03-09 10:36:16.000 068 21269.70 448.16 43076.78 48043.78 2021-03-09 10:36:17.000 068 21269.73 448.11 43076.80 48043.83 2021-03-09 10:36:18.000 068 21269.73 448.07 43076.81 48043.84 2021-03-09 10:36:19.000 068 21269.79 448.03 43076.82 48043.87 2021-03-09 10:36:20.000 068 21269.81 447.96 43076.82 48043.92 2021-03-09 10:36:21.000 068 21269.83 447.89 43076.84 48043.90 2021-03-09 10:36:22.000 068 21269.82 447.82 43076.87 48043.92 2021-03-09 10:36:23.000 068 21269.85 447.75 43076.89 48043.96 2021-03-09 10:36:24.000 068 21269.87 447.69 43076.92 48044.00 2021-03-09 10:36:25.000 068 21269.92 447.63 43076.93 48043.99 2021-03-09 10:36:26.000 068 21269.94 447.63 43076.91 48044.03 2021-03-09 10:36:27.000 068 21269.96 447.60 43076.88 48044.02 2021-03-09 10:36:28.000 068 21269.99 447.59 43076.88 48044.05 2021-03-09 10:36:29.000 068 21270.03 447.57 43076.92 48044.06 2021-03-09 10:36:30.000 068 21270.04 447.57 43076.91 48044.09 2021-03-09 10:36:31.000 068 21270.03 447.59 43076.90 48044.11 2021-03-09 10:36:32.000 068 21269.98 447.58 43076.93 48044.06 2021-03-09 10:36:33.000 068 21269.96 447.58 43076.94 48044.07 2021-03-09 10:36:34.000 068 21269.95 447.58 43076.90 48044.09 2021-03-09 10:36:35.000 068 21269.90 447.60 43076.91 48044.05 2021-03-09 10:36:36.000 068 21269.86 447.63 43076.89 48043.99 2021-03-09 10:36:37.000 068 21269.79 447.65 43076.90 48044.00 2021-03-09 10:36:38.000 068 21269.76 447.67 43076.89 48044.03 2021-03-09 10:36:39.000 068 21269.75 447.70 43076.92 48044.00 2021-03-09 10:36:40.000 068 21269.73 447.75 43076.91 48043.95 2021-03-09 10:36:41.000 068 21269.71 447.79 43076.88 48043.95 2021-03-09 10:36:42.000 068 21269.70 447.81 43076.92 48043.96 2021-03-09 10:36:43.000 068 21269.67 447.83 43076.92 48043.97 2021-03-09 10:36:44.000 068 21269.68 447.85 43076.96 48043.94 2021-03-09 10:36:45.000 068 21269.67 447.89 43076.95 48043.98 2021-03-09 10:36:46.000 068 21269.66 447.92 43076.97 48043.97 2021-03-09 10:36:47.000 068 21269.67 447.99 43076.99 48043.97 2021-03-09 10:36:48.000 068 21269.69 448.03 43076.98 48044.00 2021-03-09 10:36:49.000 068 21269.70 448.09 43076.95 48044.00 2021-03-09 10:36:50.000 068 21269.69 448.11 43076.95 48043.96 2021-03-09 10:36:51.000 068 21269.71 448.13 43076.96 48043.95 2021-03-09 10:36:52.000 068 21269.72 448.14 43076.91 48043.98 2021-03-09 10:36:53.000 068 21269.71 448.15 43076.91 48043.94 2021-03-09 10:36:54.000 068 21269.68 448.21 43076.91 48043.95 2021-03-09 10:36:55.000 068 21269.64 448.29 43076.86 48043.93 2021-03-09 10:36:56.000 068 21269.63 448.31 43076.85 48043.87 2021-03-09 10:36:57.000 068 21269.64 448.32 43076.81 48043.88 2021-03-09 10:36:58.000 068 21269.62 448.33 43076.80 48043.84 2021-03-09 10:36:59.000 068 21269.63 448.33 43076.79 48043.84 2021-03-09 10:37:00.000 068 21269.68 448.28 43076.80 48043.84 2021-03-09 10:37:01.000 068 21269.70 448.22 43076.78 48043.81 2021-03-09 10:37:02.000 068 21269.69 448.21 43076.82 48043.85 2021-03-09 10:37:03.000 068 21269.65 448.16 43076.88 48043.90 2021-03-09 10:37:04.000 068 21269.65 448.16 43076.88 48043.90 2021-03-09 10:37:05.000 068 21269.68 448.12 43076.91 48043.90 2021-03-09 10:37:06.000 068 21269.67 448.08 43076.94 48043.93 2021-03-09 10:37:07.000 068 21269.67 448.10 43076.98 48043.97 2021-03-09 10:37:08.000 068 21269.67 448.10 43076.98 48043.98 2021-03-09 10:37:09.000 068 21269.67 448.11 43077.00 48043.99 2021-03-09 10:37:10.000 068 21269.70 448.13 43077.01 48044.01 2021-03-09 10:37:11.000 068 21269.67 448.18 43077.01 48044.01 2021-03-09 10:37:12.000 068 21269.68 448.18 43076.98 48044.00 2021-03-09 10:37:13.000 068 21269.68 448.20 43076.98 48043.98 2021-03-09 10:37:14.000 068 21269.70 448.20 43076.98 48043.99 2021-03-09 10:37:15.000 068 21269.71 448.18 43076.93 48043.91 2021-03-09 10:37:16.000 068 21269.71 448.17 43076.94 48043.94 2021-03-09 10:37:17.000 068 21269.73 448.17 43076.98 48044.02 2021-03-09 10:37:18.000 068 21269.69 448.16 43076.97 48044.00 2021-03-09 10:37:19.000 068 21269.68 448.15 43076.98 48043.97 2021-03-09 10:37:20.000 068 21269.67 448.13 43076.99 48043.96 2021-03-09 10:37:21.000 068 21269.69 448.18 43076.98 48043.97 2021-03-09 10:37:22.000 068 21269.66 448.20 43076.97 48043.99 2021-03-09 10:37:23.000 068 21269.66 448.23 43076.96 48043.98 2021-03-09 10:37:24.000 068 21269.69 448.24 43076.95 48043.96 2021-03-09 10:37:25.000 068 21269.68 448.25 43076.91 48043.94 2021-03-09 10:37:26.000 068 21269.72 448.23 43076.93 48043.95 2021-03-09 10:37:27.000 068 21269.72 448.21 43076.91 48043.94 2021-03-09 10:37:28.000 068 21269.76 448.19 43076.93 48044.00 2021-03-09 10:37:29.000 068 21269.79 448.17 43076.91 48044.02 2021-03-09 10:37:30.000 068 21269.83 448.10 43076.93 48044.02 2021-03-09 10:37:31.000 068 21269.88 448.06 43076.91 48044.01 2021-03-09 10:37:32.000 068 21269.93 448.01 43076.92 48044.05 2021-03-09 10:37:33.000 068 21269.95 447.97 43076.94 48044.10 2021-03-09 10:37:34.000 068 21269.95 447.90 43077.00 48044.10 2021-03-09 10:37:35.000 068 21270.00 447.82 43077.01 48044.15 2021-03-09 10:37:36.000 068 21270.06 447.78 43077.02 48044.16 2021-03-09 10:37:37.000 068 21270.10 447.73 43077.04 48044.19 2021-03-09 10:37:38.000 068 21270.12 447.64 43077.06 48044.24 2021-03-09 10:37:39.000 068 21270.14 447.60 43077.06 48044.25 2021-03-09 10:37:40.000 068 21270.17 447.55 43077.06 48044.28 2021-03-09 10:37:41.000 068 21270.20 447.54 43077.10 48044.27 2021-03-09 10:37:42.000 068 21270.20 447.50 43077.16 48044.36 2021-03-09 10:37:43.000 068 21270.19 447.46 43077.18 48044.35 2021-03-09 10:37:44.000 068 21270.19 447.44 43077.16 48044.33 2021-03-09 10:37:45.000 068 21270.18 447.45 43077.15 48044.33 2021-03-09 10:37:46.000 068 21270.09 447.47 43077.13 48044.35 2021-03-09 10:37:47.000 068 21270.07 447.51 43077.11 48044.31 2021-03-09 10:37:48.000 068 21270.04 447.55 43077.10 48044.25 2021-03-09 10:37:49.000 068 21269.98 447.61 43077.08 48044.28 2021-03-09 10:37:50.000 068 21269.93 447.66 43077.07 48044.19 2021-03-09 10:37:51.000 068 21269.90 447.69 43077.07 48044.14 2021-03-09 10:37:52.000 068 21269.82 447.72 43077.01 48044.15 2021-03-09 10:37:53.000 068 21269.80 447.78 43077.02 48044.09 2021-03-09 10:37:54.000 068 21269.74 447.83 43076.98 48044.02 2021-03-09 10:37:55.000 068 21269.68 447.85 43076.97 48044.03 2021-03-09 10:37:56.000 068 21269.67 447.89 43077.00 48044.03 2021-03-09 10:37:57.000 068 21269.65 447.93 43077.01 48044.02 2021-03-09 10:37:58.000 068 21269.67 447.97 43077.01 48043.98 2021-03-09 10:37:59.000 068 21269.62 448.02 43076.99 48043.98 2021-03-09 10:38:00.000 068 21269.63 448.06 43076.97 48044.00 2021-03-09 10:38:01.000 068 21269.63 448.08 43076.98 48043.97 2021-03-09 10:38:02.000 068 21269.65 448.07 43076.96 48043.97 2021-03-09 10:38:03.000 068 21269.69 448.12 43076.97 48043.97 2021-03-09 10:38:04.000 068 21269.71 448.14 43076.98 48043.97 2021-03-09 10:38:05.000 068 21269.73 448.09 43076.95 48043.97 2021-03-09 10:38:06.000 068 21269.74 448.09 43076.92 48043.97 2021-03-09 10:38:07.000 068 21269.77 448.04 43076.92 48043.98 2021-03-09 10:38:08.000 068 21269.81 448.01 43076.94 48043.97 2021-03-09 10:38:09.000 068 21269.82 447.98 43076.94 48043.98 2021-03-09 10:38:10.000 068 21269.85 447.97 43076.93 48044.04 2021-03-09 10:38:11.000 068 21269.87 447.95 43076.89 48044.00 2021-03-09 10:38:12.000 068 21269.90 447.89 43076.89 48043.99 2021-03-09 10:38:13.000 068 21269.92 447.83 43076.91 48044.07 2021-03-09 10:38:14.000 068 21269.95 447.77 43076.91 48044.07 2021-03-09 10:38:15.000 068 21269.98 447.70 43076.94 48044.04 2021-03-09 10:38:16.000 068 21269.99 447.63 43076.93 48044.04 2021-03-09 10:38:17.000 068 21269.99 447.56 43076.94 48044.11 2021-03-09 10:38:18.000 068 21270.04 447.50 43076.97 48044.15 2021-03-09 10:38:19.000 068 21270.07 447.46 43076.94 48044.12 2021-03-09 10:38:20.000 068 21270.06 447.46 43076.94 48044.11 2021-03-09 10:38:21.000 068 21270.07 447.45 43076.94 48044.18 2021-03-09 10:38:22.000 068 21270.08 447.39 43076.92 48044.12 2021-03-09 10:38:23.000 068 21270.13 447.36 43076.89 48044.14 2021-03-09 10:38:24.000 068 21270.13 447.33 43076.89 48044.16 2021-03-09 10:38:25.000 068 21270.17 447.31 43076.86 48044.10 2021-03-09 10:38:26.000 068 21270.19 447.27 43076.88 48044.09 2021-03-09 10:38:27.000 068 21270.20 447.21 43076.89 48044.15 2021-03-09 10:38:28.000 068 21270.19 447.22 43076.90 48044.17 2021-03-09 10:38:29.000 068 21270.19 447.21 43076.94 48044.20 2021-03-09 10:38:30.000 068 21270.16 447.26 43076.95 48044.17 2021-03-09 10:38:31.000 068 21270.15 447.32 43076.96 48044.20 2021-03-09 10:38:32.000 068 21270.13 447.38 43076.91 48044.18 2021-03-09 10:38:33.000 068 21270.11 447.44 43076.93 48044.16 2021-03-09 10:38:34.000 068 21270.05 447.55 43076.88 48044.15 2021-03-09 10:38:35.000 068 21270.04 447.67 43076.81 48044.09 2021-03-09 10:38:36.000 068 21270.00 447.74 43076.76 48043.99 2021-03-09 10:38:37.000 068 21269.98 447.81 43076.72 48043.95 2021-03-09 10:38:38.000 068 21269.96 447.86 43076.70 48043.94 2021-03-09 10:38:39.000 068 21269.96 447.87 43076.66 48043.91 2021-03-09 10:38:40.000 068 21269.95 447.88 43076.63 48043.81 2021-03-09 10:38:41.000 068 21269.96 447.89 43076.62 48043.81 2021-03-09 10:38:42.000 068 21269.95 447.89 43076.62 48043.83 2021-03-09 10:38:43.000 068 21269.92 447.91 43076.61 48043.76 2021-03-09 10:38:44.000 068 21269.87 447.94 43076.60 48043.73 2021-03-09 10:38:45.000 068 21269.86 447.95 43076.60 48043.75 2021-03-09 10:38:46.000 068 21269.81 448.01 43076.53 48043.74 2021-03-09 10:38:47.000 068 21269.76 448.09 43076.49 48043.70 2021-03-09 10:38:48.000 068 21269.74 448.16 43076.45 48043.62 2021-03-09 10:38:49.000 068 21269.68 448.20 43076.38 48043.53 2021-03-09 10:38:50.000 068 21269.67 448.27 43076.28 48043.49 2021-03-09 10:38:51.000 068 21269.69 448.31 43076.20 48043.40 2021-03-09 10:38:52.000 068 21269.71 448.29 43076.13 48043.35 2021-03-09 10:38:53.000 068 21269.69 448.24 43076.11 48043.31 2021-03-09 10:38:54.000 068 21269.71 448.18 43076.08 48043.23 2021-03-09 10:38:55.000 068 21269.72 448.15 43076.10 48043.25 2021-03-09 10:38:56.000 068 21269.74 448.10 43076.12 48043.27 2021-03-09 10:38:57.000 068 21269.76 448.04 43076.11 48043.27 2021-03-09 10:38:58.000 068 21269.77 448.00 43076.14 48043.28 2021-03-09 10:38:59.000 068 21269.79 448.04 43076.13 48043.27 2021-03-09 10:39:00.000 068 21269.78 448.14 43076.09 48043.28 2021-03-09 10:39:01.000 068 21269.78 448.23 43076.00 48043.24 2021-03-09 10:39:02.000 068 21269.79 448.26 43075.92 48043.17 2021-03-09 10:39:03.000 068 21269.74 448.25 43075.86 48043.11 2021-03-09 10:39:04.000 068 21269.74 448.26 43075.87 48043.09 2021-03-09 10:39:05.000 068 21269.74 448.25 43075.82 48043.03 2021-03-09 10:39:06.000 068 21269.72 448.26 43075.78 48043.04 2021-03-09 10:39:07.000 068 21269.72 448.24 43075.74 48042.96 2021-03-09 10:39:08.000 068 21269.74 448.23 43075.78 48042.94 2021-03-09 10:39:09.000 068 21269.73 448.24 43075.80 48042.98 2021-03-09 10:39:10.000 068 21269.74 448.26 43075.82 48042.99 2021-03-09 10:39:11.000 068 21269.75 448.29 43075.80 48042.97 2021-03-09 10:39:12.000 068 21269.75 448.32 43075.81 48042.96 2021-03-09 10:39:13.000 068 21269.73 448.34 43075.81 48042.96 2021-03-09 10:39:14.000 068 21269.71 448.35 43075.80 48042.98 2021-03-09 10:39:15.000 068 21269.67 448.35 43075.78 48042.98 2021-03-09 10:39:16.000 068 21269.63 448.34 43075.80 48042.92 2021-03-09 10:39:17.000 068 21269.59 448.35 43075.82 48042.93 2021-03-09 10:39:18.000 068 21269.57 448.32 43075.88 48042.97 2021-03-09 10:39:19.000 068 21269.58 448.33 43075.93 48042.96 2021-03-09 10:39:20.000 068 21269.56 448.33 43075.94 48042.97 2021-03-09 10:39:21.000 068 21269.52 448.33 43075.90 48043.00 2021-03-09 10:39:22.000 068 21269.56 448.33 43075.92 48043.01 2021-03-09 10:39:23.000 068 21269.58 448.38 43075.94 48043.03 2021-03-09 10:39:24.000 068 21269.60 448.37 43075.91 48043.00 2021-03-09 10:39:25.000 068 21269.61 448.36 43075.95 48043.00 2021-03-09 10:39:26.000 068 21269.62 448.38 43075.89 48043.01 2021-03-09 10:39:27.000 068 21269.60 448.37 43075.88 48043.01 2021-03-09 10:39:28.000 068 21269.58 448.36 43075.86 48042.96 2021-03-09 10:39:29.000 068 21269.56 448.33 43075.83 48042.98 2021-03-09 10:39:30.000 068 21269.56 448.31 43075.86 48042.99 2021-03-09 10:39:31.000 068 21269.55 448.30 43075.84 48042.96 2021-03-09 10:39:32.000 068 21269.53 448.28 43075.86 48043.00 2021-03-09 10:39:33.000 068 21269.50 448.27 43075.85 48042.99 2021-03-09 10:39:34.000 068 21269.49 448.27 43075.84 48042.94 2021-03-09 10:39:35.000 068 21269.46 448.29 43075.84 48042.93 2021-03-09 10:39:36.000 068 21269.41 448.30 43075.84 48042.91 2021-03-09 10:39:37.000 068 21269.39 448.29 43075.83 48042.90 2021-03-09 10:39:38.000 068 21269.38 448.28 43075.84 48042.87 2021-03-09 10:39:39.000 068 21269.36 448.24 43075.85 48042.87 2021-03-09 10:39:40.000 068 21269.36 448.19 43075.89 48042.88 2021-03-09 10:39:41.000 068 21269.34 448.19 43075.92 48042.90 2021-03-09 10:39:42.000 068 21269.33 448.19 43075.95 48042.90 2021-03-09 10:39:43.000 068 21269.32 448.22 43075.96 48042.93 2021-03-09 10:39:44.000 068 21269.31 448.27 43075.97 48042.96 2021-03-09 10:39:45.000 068 21269.32 448.25 43075.94 48042.97 2021-03-09 10:39:46.000 068 21269.35 448.19 43075.96 48042.95 2021-03-09 10:39:47.000 068 21269.38 448.13 43075.99 48042.99 2021-03-09 10:39:48.000 068 21269.38 448.11 43076.05 48043.03 2021-03-09 10:39:49.000 068 21269.39 448.09 43076.07 48043.03 2021-03-09 10:39:50.000 068 21269.40 448.08 43076.06 48043.06 2021-03-09 10:39:51.000 068 21269.45 448.06 43076.12 48043.08 2021-03-09 10:39:52.000 068 21269.47 448.06 43076.15 48043.18 2021-03-09 10:39:53.000 068 21269.52 448.06 43076.16 48043.19 2021-03-09 10:39:54.000 068 21269.56 448.07 43076.19 48043.18 2021-03-09 10:39:55.000 068 21269.57 448.09 43076.19 48043.24 2021-03-09 10:39:56.000 068 21269.62 448.07 43076.17 48043.26 2021-03-09 10:39:57.000 068 21269.62 448.04 43076.17 48043.27 2021-03-09 10:39:58.000 068 21269.58 448.01 43076.16 48043.24 2021-03-09 10:39:59.000 068 21269.59 447.97 43076.20 48043.25 2021-03-09 10:40:00.000 068 21269.61 447.93 43076.20 48043.28 2021-03-09 10:40:01.000 068 21269.61 447.86 43076.23 48043.33 2021-03-09 10:40:02.000 068 21269.70 447.82 43076.26 48043.32 2021-03-09 10:40:03.000 068 21269.74 447.74 43076.28 48043.37 2021-03-09 10:40:04.000 068 21269.75 447.67 43076.28 48043.42 2021-03-09 10:40:05.000 068 21269.82 447.62 43076.30 48043.47 2021-03-09 10:40:06.000 068 21269.85 447.61 43076.30 48043.47 2021-03-09 10:40:07.000 068 21269.90 447.56 43076.31 48043.48 2021-03-09 10:40:08.000 068 21269.95 447.51 43076.32 48043.55 2021-03-09 10:40:09.000 068 21269.98 447.46 43076.31 48043.55 2021-03-09 10:40:10.000 068 21270.00 447.44 43076.30 48043.54 2021-03-09 10:40:11.000 068 21270.06 447.38 43076.34 48043.59 2021-03-09 10:40:12.000 068 21270.10 447.37 43076.38 48043.61 2021-03-09 10:40:13.000 068 21270.11 447.35 43076.36 48043.66 2021-03-09 10:40:14.000 068 21270.11 447.33 43076.38 48043.61 2021-03-09 10:40:15.000 068 21270.12 447.31 43076.39 48043.62 2021-03-09 10:40:16.000 068 21270.08 447.32 43076.40 48043.68 2021-03-09 10:40:17.000 068 21270.07 447.32 43076.42 48043.67 2021-03-09 10:40:18.000 068 21270.04 447.35 43076.43 48043.62 2021-03-09 10:40:19.000 068 21270.00 447.38 43076.41 48043.62 2021-03-09 10:40:20.000 068 21269.99 447.39 43076.42 48043.68 2021-03-09 10:40:21.000 068 21269.96 447.38 43076.44 48043.64 2021-03-09 10:40:22.000 068 21269.95 447.41 43076.46 48043.60 2021-03-09 10:40:23.000 068 21269.93 447.45 43076.45 48043.65 2021-03-09 10:40:24.000 068 21269.97 447.46 43076.43 48043.64 2021-03-09 10:40:25.000 068 21269.97 447.41 43076.43 48043.63 2021-03-09 10:40:26.000 068 21270.01 447.40 43076.42 48043.61 2021-03-09 10:40:27.000 068 21269.99 447.41 43076.42 48043.60 2021-03-09 10:40:28.000 068 21269.99 447.41 43076.43 48043.63 2021-03-09 10:40:29.000 068 21269.95 447.40 43076.47 48043.63 2021-03-09 10:40:30.000 068 21269.94 447.40 43076.47 48043.62 2021-03-09 10:40:31.000 068 21269.92 447.41 43076.49 48043.64 2021-03-09 10:40:32.000 068 21269.90 447.45 43076.48 48043.62 2021-03-09 10:40:33.000 068 21269.89 447.45 43076.51 48043.62 2021-03-09 10:40:34.000 068 21269.87 447.44 43076.52 48043.62 2021-03-09 10:40:35.000 068 21269.87 447.45 43076.49 48043.65 2021-03-09 10:40:36.000 068 21269.87 447.45 43076.50 48043.65 2021-03-09 10:40:37.000 068 21269.87 447.44 43076.49 48043.62 2021-03-09 10:40:38.000 068 21269.91 447.43 43076.49 48043.64 2021-03-09 10:40:39.000 068 21269.94 447.40 43076.45 48043.64 2021-03-09 10:40:40.000 068 21269.95 447.37 43076.47 48043.69 2021-03-09 10:40:41.000 068 21270.02 447.34 43076.48 48043.64 2021-03-09 10:40:42.000 068 21270.04 447.31 43076.47 48043.69 2021-03-09 10:40:43.000 068 21270.08 447.27 43076.46 48043.70 2021-03-09 10:40:44.000 068 21270.10 447.26 43076.47 48043.74 2021-03-09 10:40:45.000 068 21270.13 447.21 43076.47 48043.73 2021-03-09 10:40:46.000 068 21270.16 447.16 43076.48 48043.73 2021-03-09 10:40:47.000 068 21270.16 447.14 43076.51 48043.79 2021-03-09 10:40:48.000 068 21270.18 447.11 43076.50 48043.75 2021-03-09 10:40:49.000 068 21270.18 447.12 43076.51 48043.78 2021-03-09 10:40:50.000 068 21270.15 447.14 43076.55 48043.80 2021-03-09 10:40:51.000 068 21270.11 447.17 43076.50 48043.79 2021-03-09 10:40:52.000 068 21270.06 447.18 43076.51 48043.75 2021-03-09 10:40:53.000 068 21270.01 447.21 43076.52 48043.76 2021-03-09 10:40:54.000 068 21269.99 447.18 43076.50 48043.75 2021-03-09 10:40:55.000 068 21269.92 447.22 43076.54 48043.71 2021-03-09 10:40:56.000 068 21269.86 447.22 43076.55 48043.66 2021-03-09 10:40:57.000 068 21269.81 447.25 43076.55 48043.68 2021-03-09 10:40:58.000 068 21269.76 447.23 43076.57 48043.64 2021-03-09 10:40:59.000 068 21269.74 447.25 43076.55 48043.64 2021-03-09 10:41:00.000 068 21269.73 447.24 43076.57 48043.63 2021-03-09 10:41:01.000 068 21269.72 447.23 43076.62 48043.65 2021-03-09 10:41:02.000 068 21269.68 447.27 43076.62 48043.65 2021-03-09 10:41:03.000 068 21269.70 447.29 43076.60 48043.66 2021-03-09 10:41:04.000 068 21269.72 447.32 43076.57 48043.65 2021-03-09 10:41:05.000 068 21269.70 447.33 43076.56 48043.68 2021-03-09 10:41:06.000 068 21269.71 447.29 43076.58 48043.65 2021-03-09 10:41:07.000 068 21269.73 447.26 43076.58 48043.62 2021-03-09 10:41:08.000 068 21269.75 447.24 43076.60 48043.66 2021-03-09 10:41:09.000 068 21269.82 447.24 43076.59 48043.72 2021-03-09 10:41:10.000 068 21269.89 447.20 43076.58 48043.69 2021-03-09 10:41:11.000 068 21269.89 447.19 43076.60 48043.72 2021-03-09 10:41:12.000 068 21269.92 447.14 43076.60 48043.74 2021-03-09 10:41:13.000 068 21269.91 447.11 43076.60 48043.74 2021-03-09 10:41:14.000 068 21269.92 447.02 43076.60 48043.75 2021-03-09 10:41:15.000 068 21269.94 446.97 43076.64 48043.76 2021-03-09 10:41:16.000 068 21269.97 446.91 43076.65 48043.83 2021-03-09 10:41:17.000 068 21270.02 446.83 43076.67 48043.86 2021-03-09 10:41:18.000 068 21270.04 446.76 43076.68 48043.84 2021-03-09 10:41:19.000 068 21270.07 446.70 43076.71 48043.87 2021-03-09 10:41:20.000 068 21270.12 446.61 43076.73 48043.92 2021-03-09 10:41:21.000 068 21270.16 446.49 43076.75 48043.96 2021-03-09 10:41:22.000 068 21270.18 446.43 43076.75 48043.94 2021-03-09 10:41:23.000 068 21270.21 446.36 43076.75 48044.01 2021-03-09 10:41:24.000 068 21270.25 446.33 43076.73 48044.01 2021-03-09 10:41:25.000 068 21270.28 446.27 43076.74 48043.99 2021-03-09 10:41:26.000 068 21270.30 446.22 43076.75 48044.05 2021-03-09 10:41:27.000 068 21270.32 446.20 43076.76 48044.06 2021-03-09 10:41:28.000 068 21270.32 446.15 43076.76 48044.09 2021-03-09 10:41:29.000 068 21270.36 446.12 43076.76 48044.07 2021-03-09 10:41:30.000 068 21270.37 446.11 43076.76 48044.09 2021-03-09 10:41:31.000 068 21270.35 446.09 43076.74 48044.09 2021-03-09 10:41:32.000 068 21270.36 446.08 43076.76 48044.09 2021-03-09 10:41:33.000 068 21270.37 446.03 43076.77 48044.10 2021-03-09 10:41:34.000 068 21270.35 446.01 43076.78 48044.07 2021-03-09 10:41:35.000 068 21270.33 446.03 43076.78 48044.05 2021-03-09 10:41:36.000 068 21270.32 446.05 43076.77 48044.05 2021-03-09 10:41:37.000 068 21270.31 446.09 43076.77 48044.08 2021-03-09 10:41:38.000 068 21270.27 446.10 43076.75 48044.05 2021-03-09 10:41:39.000 068 21270.25 446.13 43076.76 48044.03 2021-03-09 10:41:40.000 068 21270.26 446.15 43076.73 48043.98 2021-03-09 10:41:41.000 068 21270.22 446.20 43076.74 48044.02 2021-03-09 10:41:42.000 068 21270.16 446.23 43076.77 48044.02 2021-03-09 10:41:43.000 068 21270.12 446.23 43076.76 48043.97 2021-03-09 10:41:44.000 068 21270.14 446.25 43076.70 48043.96 2021-03-09 10:41:45.000 068 21270.18 446.27 43076.74 48043.97 2021-03-09 10:41:46.000 068 21270.23 446.30 43076.71 48043.96 2021-03-09 10:41:47.000 068 21270.19 446.32 43076.70 48043.97 2021-03-09 10:41:48.000 068 21270.21 446.32 43076.66 48043.93 2021-03-09 10:41:49.000 068 21270.23 446.34 43076.64 48043.91 2021-03-09 10:41:50.000 068 21270.25 446.31 43076.60 48043.88 2021-03-09 10:41:51.000 068 21270.21 446.34 43076.54 48043.87 2021-03-09 10:41:52.000 068 21270.23 446.32 43076.52 48043.89 2021-03-09 10:41:53.000 068 21270.19 446.28 43076.48 48043.80 2021-03-09 10:41:54.000 068 21270.19 446.26 43076.50 48043.81 2021-03-09 10:41:55.000 068 21270.18 446.28 43076.50 48043.80 2021-03-09 10:41:56.000 068 21270.16 446.27 43076.47 48043.81 2021-03-09 10:41:57.000 068 21270.15 446.26 43076.47 48043.76 2021-03-09 10:41:58.000 068 21270.12 446.24 43076.46 48043.79 2021-03-09 10:41:59.000 068 21270.13 446.20 43076.47 48043.77 2021-03-09 10:42:00.000 068 21270.08 446.20 43076.51 48043.74 2021-03-09 10:42:01.000 068 21270.05 446.19 43076.52 48043.77 2021-03-09 10:42:02.000 068 21270.03 446.20 43076.48 48043.75 2021-03-09 10:42:03.000 068 21269.99 446.21 43076.49 48043.72 2021-03-09 10:42:04.000 068 21269.96 446.22 43076.48 48043.69 2021-03-09 10:42:05.000 068 21269.94 446.20 43076.44 48043.68 2021-03-09 10:42:06.000 068 21269.94 446.21 43076.42 48043.64 2021-03-09 10:42:07.000 068 21269.91 446.21 43076.41 48043.64 2021-03-09 10:42:08.000 068 21269.89 446.20 43076.41 48043.56 2021-03-09 10:42:09.000 068 21269.83 446.22 43076.36 48043.56 2021-03-09 10:42:10.000 068 21269.78 446.26 43076.32 48043.53 2021-03-09 10:42:11.000 068 21269.78 446.27 43076.30 48043.47 2021-03-09 10:42:12.000 068 21269.75 446.30 43076.25 48043.39 2021-03-09 10:42:13.000 068 21269.69 446.31 43076.21 48043.37 2021-03-09 10:42:14.000 068 21269.68 446.34 43076.20 48043.35 2021-03-09 10:42:15.000 068 21269.65 446.34 43076.19 48043.31 2021-03-09 10:42:16.000 068 21269.62 446.34 43076.17 48043.27 2021-03-09 10:42:17.000 068 21269.58 446.36 43076.14 48043.22 2021-03-09 10:42:18.000 068 21269.54 446.33 43076.16 48043.23 2021-03-09 10:42:19.000 068 21269.53 446.31 43076.16 48043.20 2021-03-09 10:42:20.000 068 21269.57 446.29 43076.16 48043.17 2021-03-09 10:42:21.000 068 21269.57 446.25 43076.13 48043.16 2021-03-09 10:42:22.000 068 21269.55 446.26 43076.12 48043.22 2021-03-09 10:42:23.000 068 21269.54 446.37 43076.09 48043.18 2021-03-09 10:42:24.000 068 21269.54 446.52 43076.01 48043.08 2021-03-09 10:42:25.000 068 21269.53 446.59 43075.91 48043.03 2021-03-09 10:42:26.000 068 21269.54 446.62 43075.80 48042.99 2021-03-09 10:42:27.000 068 21269.54 446.63 43075.77 48042.89 2021-03-09 10:42:28.000 068 21269.58 446.62 43075.75 48042.86 2021-03-09 10:42:29.000 068 21269.58 446.58 43075.74 48042.85 2021-03-09 10:42:30.000 068 21269.64 446.51 43075.77 48042.87 2021-03-09 10:42:31.000 068 21269.66 446.53 43075.82 48042.94 2021-03-09 10:42:32.000 068 21269.59 446.68 43075.82 48042.93 2021-03-09 10:42:33.000 068 21269.53 446.81 43075.82 48042.91 2021-03-09 10:42:34.000 068 21269.50 446.93 43075.81 48042.93 2021-03-09 10:42:35.000 068 21269.50 447.04 43075.76 48042.90 2021-03-09 10:42:36.000 068 21269.45 447.17 43075.72 48042.83 2021-03-09 10:42:37.000 068 21269.39 447.29 43075.68 48042.77 2021-03-09 10:42:38.000 068 21269.35 447.36 43075.64 48042.71 2021-03-09 10:42:39.000 068 21269.32 447.41 43075.64 48042.68 2021-03-09 10:42:40.000 068 21269.25 447.49 43075.60 48042.63 2021-03-09 10:42:41.000 068 21269.19 447.56 43075.55 48042.57 2021-03-09 10:42:42.000 068 21269.13 447.61 43075.52 48042.53 2021-03-09 10:42:43.000 068 21269.11 447.61 43075.52 48042.52 2021-03-09 10:42:44.000 068 21269.08 447.54 43075.50 48042.47 2021-03-09 10:42:45.000 068 21269.07 447.46 43075.52 48042.45 2021-03-09 10:42:46.000 068 21269.08 447.41 43075.54 48042.48 2021-03-09 10:42:47.000 068 21269.08 447.39 43075.60 48042.50 2021-03-09 10:42:48.000 068 21269.08 447.35 43075.65 48042.54 2021-03-09 10:42:49.000 068 21269.12 447.31 43075.68 48042.59 2021-03-09 10:42:50.000 068 21269.18 447.33 43075.70 48042.64 2021-03-09 10:42:51.000 068 21269.24 447.35 43075.65 48042.62 2021-03-09 10:42:52.000 068 21269.29 447.33 43075.62 48042.66 2021-03-09 10:42:53.000 068 21269.33 447.29 43075.60 48042.67 2021-03-09 10:42:54.000 068 21269.41 447.22 43075.59 48042.68 2021-03-09 10:42:55.000 068 21269.48 447.13 43075.63 48042.68 2021-03-09 10:42:56.000 068 21269.51 447.07 43075.60 48042.66 2021-03-09 10:42:57.000 068 21269.57 446.99 43075.59 48042.73 2021-03-09 10:42:58.000 068 21269.62 446.95 43075.59 48042.75 2021-03-09 10:42:59.000 068 21269.74 446.87 43075.59 48042.75 2021-03-09 10:43:00.000 068 21269.77 446.77 43075.61 48042.79 2021-03-09 10:43:01.000 068 21269.86 446.62 43075.63 48042.84 2021-03-09 10:43:02.000 068 21269.91 446.46 43075.64 48042.89 2021-03-09 10:43:03.000 068 21269.96 446.37 43075.70 48042.91 2021-03-09 10:43:04.000 068 21270.02 446.32 43075.72 48042.98 2021-03-09 10:43:05.000 068 21270.12 446.27 43075.77 48043.04 2021-03-09 10:43:06.000 068 21270.20 446.23 43075.76 48043.11 2021-03-09 10:43:07.000 068 21270.26 446.22 43075.73 48043.10 2021-03-09 10:43:08.000 068 21270.28 446.19 43075.70 48043.08 2021-03-09 10:43:09.000 068 21270.28 446.19 43075.69 48043.13 2021-03-09 10:43:10.000 068 21270.27 446.21 43075.67 48043.13 2021-03-09 10:43:11.000 068 21270.29 446.23 43075.65 48043.09 2021-03-09 10:43:12.000 068 21270.29 446.21 43075.63 48043.09 2021-03-09 10:43:13.000 068 21270.31 446.17 43075.62 48043.03 2021-03-09 10:43:14.000 068 21270.25 446.08 43075.62 48043.06 2021-03-09 10:43:15.000 068 21270.24 445.96 43075.69 48043.08 2021-03-09 10:43:16.000 068 21270.23 445.90 43075.75 48043.08 2021-03-09 10:43:17.000 068 21270.21 445.85 43075.81 48043.15 2021-03-09 10:43:18.000 068 21270.20 445.84 43075.84 48043.18 2021-03-09 10:43:19.000 068 21270.21 445.80 43075.85 48043.22 2021-03-09 10:43:20.000 068 21270.22 445.79 43075.88 48043.23 2021-03-09 10:43:21.000 068 21270.22 445.75 43075.88 48043.19 2021-03-09 10:43:22.000 068 21270.24 445.75 43075.87 48043.21 2021-03-09 10:43:23.000 068 21270.23 445.80 43075.86 48043.27 2021-03-09 10:43:24.000 068 21270.19 445.85 43075.83 48043.22 2021-03-09 10:43:25.000 068 21270.21 445.94 43075.80 48043.17 2021-03-09 10:43:26.000 068 21270.18 445.97 43075.72 48043.15 2021-03-09 10:43:27.000 068 21270.13 445.98 43075.70 48043.12 2021-03-09 10:43:28.000 068 21270.15 445.96 43075.68 48043.09 2021-03-09 10:43:29.000 068 21270.18 445.97 43075.68 48043.03 2021-03-09 10:43:30.000 068 21270.21 445.97 43075.67 48043.01 2021-03-09 10:43:31.000 068 21270.22 445.92 43075.65 48043.03 2021-03-09 10:43:32.000 068 21270.19 445.87 43075.65 48043.06 2021-03-09 10:43:33.000 068 21270.21 445.80 43075.68 48043.01 2021-03-09 10:43:34.000 068 21270.21 445.73 43075.73 48043.06 2021-03-09 10:43:35.000 068 21270.20 445.69 43075.73 48043.14 2021-03-09 10:43:36.000 068 21270.24 445.73 43075.74 48043.15 2021-03-09 10:43:37.000 068 21270.19 445.77 43075.77 48043.17 2021-03-09 10:43:38.000 068 21270.18 445.80 43075.76 48043.11 2021-03-09 10:43:39.000 068 21270.21 445.77 43075.73 48043.14 2021-03-09 10:43:40.000 068 21270.21 445.70 43075.73 48043.14 2021-03-09 10:43:41.000 068 21270.22 445.62 43075.78 48043.11 2021-03-09 10:43:42.000 068 21270.23 445.55 43075.82 48043.14 2021-03-09 10:43:43.000 068 21270.24 445.54 43075.84 48043.22 2021-03-09 10:43:44.000 068 21270.21 445.56 43075.88 48043.23 2021-03-09 10:43:45.000 068 21270.15 445.60 43075.89 48043.22 2021-03-09 10:43:46.000 068 21270.11 445.60 43075.88 48043.22 2021-03-09 10:43:47.000 068 21270.07 445.63 43075.91 48043.23 2021-03-09 10:43:48.000 068 21270.03 445.66 43075.91 48043.22 2021-03-09 10:43:49.000 068 21270.01 445.71 43075.92 48043.18 2021-03-09 10:43:50.000 068 21269.95 445.73 43075.90 48043.14 2021-03-09 10:43:51.000 068 21269.89 445.76 43075.89 48043.16 2021-03-09 10:43:52.000 068 21269.87 445.77 43075.91 48043.14 2021-03-09 10:43:53.000 068 21269.84 445.77 43075.91 48043.09 2021-03-09 10:43:54.000 068 21269.79 445.78 43075.87 48043.06 2021-03-09 10:43:55.000 068 21269.76 445.80 43075.89 48043.08 2021-03-09 10:43:56.000 068 21269.78 445.81 43075.90 48043.07 2021-03-09 10:43:57.000 068 21269.73 445.80 43075.88 48043.08 2021-03-09 10:43:58.000 068 21269.73 445.77 43075.89 48043.07 2021-03-09 10:43:59.000 068 21269.72 445.78 43075.92 48043.08 2021-03-09 10:44:00.000 068 21269.75 445.75 43075.90 48043.05 2021-03-09 10:44:01.000 068 21269.75 445.71 43075.91 48043.09 2021-03-09 10:44:02.000 068 21269.77 445.70 43075.95 48043.11 2021-03-09 10:44:03.000 068 21269.78 445.66 43075.97 48043.08 2021-03-09 10:44:04.000 068 21269.78 445.68 43075.97 48043.15 2021-03-09 10:44:05.000 068 21269.80 445.65 43075.98 48043.15 2021-03-09 10:44:06.000 068 21269.82 445.63 43075.98 48043.15 2021-03-09 10:44:07.000 068 21269.84 445.61 43075.97 48043.16 2021-03-09 10:44:08.000 068 21269.83 445.60 43075.95 48043.21 2021-03-09 10:44:09.000 068 21269.86 445.56 43076.00 48043.22 2021-03-09 10:44:10.000 068 21269.86 445.52 43076.03 48043.21 2021-03-09 10:44:11.000 068 21269.90 445.55 43076.02 48043.23 2021-03-09 10:44:12.000 068 21269.91 445.57 43076.01 48043.25 2021-03-09 10:44:13.000 068 21269.89 445.53 43076.04 48043.28 2021-03-09 10:44:14.000 068 21269.89 445.52 43076.07 48043.25 2021-03-09 10:44:15.000 068 21269.91 445.50 43076.07 48043.24 2021-03-09 10:44:16.000 068 21269.91 445.50 43076.08 48043.30 2021-03-09 10:44:17.000 068 21269.94 445.48 43076.07 48043.31 2021-03-09 10:44:18.000 068 21269.95 445.49 43076.07 48043.29 2021-03-09 10:44:19.000 068 21269.98 445.45 43076.10 48043.32 2021-03-09 10:44:20.000 068 21269.98 445.46 43076.08 48043.37 2021-03-09 10:44:21.000 068 21270.00 445.40 43076.07 48043.37 2021-03-09 10:44:22.000 068 21270.04 445.37 43076.11 48043.35 2021-03-09 10:44:23.000 068 21270.08 445.35 43076.12 48043.36 2021-03-09 10:44:24.000 068 21270.08 445.34 43076.11 48043.42 2021-03-09 10:44:25.000 068 21270.06 445.34 43076.09 48043.40 2021-03-09 10:44:26.000 068 21270.08 445.33 43076.09 48043.40 2021-03-09 10:44:27.000 068 21270.09 445.28 43076.10 48043.39 2021-03-09 10:44:28.000 068 21270.10 445.25 43076.10 48043.42 2021-03-09 10:44:29.000 068 21270.10 445.25 43076.10 48043.41 2021-03-09 10:44:30.000 068 21270.13 445.24 43076.09 48043.39 2021-03-09 10:44:31.000 068 21270.14 445.24 43076.09 48043.41 2021-03-09 10:44:32.000 068 21270.17 445.24 43076.11 48043.44 2021-03-09 10:44:33.000 068 21270.23 445.20 43076.08 48043.43 2021-03-09 10:44:34.000 068 21270.25 445.19 43076.05 48043.41 2021-03-09 10:44:35.000 068 21270.28 445.17 43076.10 48043.46 2021-03-09 10:44:36.000 068 21270.30 445.14 43076.07 48043.43 2021-03-09 10:44:37.000 068 21270.30 445.08 43076.06 48043.49 2021-03-09 10:44:38.000 068 21270.34 445.03 43076.08 48043.48 2021-03-09 10:44:39.000 068 21270.36 444.99 43076.11 48043.49 2021-03-09 10:44:40.000 068 21270.33 444.97 43076.10 48043.55 2021-03-09 10:44:41.000 068 21270.33 444.94 43076.12 48043.54 2021-03-09 10:44:42.000 068 21270.34 444.93 43076.14 48043.51 2021-03-09 10:44:43.000 068 21270.36 444.92 43076.13 48043.53 2021-03-09 10:44:44.000 068 21270.33 444.89 43076.17 48043.54 2021-03-09 10:44:45.000 068 21270.28 444.87 43076.15 48043.56 2021-03-09 10:44:46.000 068 21270.24 444.86 43076.14 48043.51 2021-03-09 10:44:47.000 068 21270.16 444.83 43076.19 48043.53 2021-03-09 10:44:48.000 068 21270.11 444.82 43076.22 48043.53 2021-03-09 10:44:49.000 068 21270.07 444.85 43076.25 48043.53 2021-03-09 10:44:50.000 068 21270.02 444.90 43076.26 48043.46 2021-03-09 10:44:51.000 068 21269.99 444.96 43076.23 48043.48 2021-03-09 10:44:52.000 068 21269.94 444.98 43076.22 48043.50 2021-03-09 10:44:53.000 068 21269.89 444.98 43076.23 48043.45 2021-03-09 10:44:54.000 068 21269.86 444.97 43076.21 48043.43 2021-03-09 10:44:55.000 068 21269.85 444.99 43076.25 48043.42 2021-03-09 10:44:56.000 068 21269.80 444.98 43076.29 48043.44 2021-03-09 10:44:57.000 068 21269.80 444.96 43076.28 48043.41 2021-03-09 10:44:58.000 068 21269.82 444.97 43076.26 48043.41 2021-03-09 10:44:59.000 068 21269.84 444.98 43076.26 48043.44 2021-03-09 10:45:00.000 068 21269.87 445.01 43076.23 48043.45 2021-03-09 10:45:01.000 068 21269.90 445.00 43076.22 48043.46 2021-03-09 10:45:02.000 068 21269.91 445.00 43076.22 48043.44 2021-03-09 10:45:03.000 068 21269.95 444.97 43076.23 48043.46 2021-03-09 10:45:04.000 068 21269.96 444.95 43076.24 48043.50 2021-03-09 10:45:05.000 068 21269.96 444.94 43076.27 48043.52 2021-03-09 10:45:06.000 068 21269.95 444.92 43076.23 48043.51 2021-03-09 10:45:07.000 068 21269.98 444.95 43076.23 48043.51 2021-03-09 10:45:08.000 068 21269.98 444.97 43076.26 48043.52 2021-03-09 10:45:09.000 068 21269.98 444.97 43076.26 48043.48 2021-03-09 10:45:10.000 068 21269.97 444.96 43076.25 48043.50 2021-03-09 10:45:11.000 068 21269.97 444.99 43076.26 48043.52 2021-03-09 10:45:12.000 068 21269.99 445.03 43076.26 48043.55 2021-03-09 10:45:13.000 068 21269.99 445.08 43076.24 48043.55 2021-03-09 10:45:14.000 068 21269.98 445.11 43076.25 48043.50 2021-03-09 10:45:15.000 068 21269.95 445.17 43076.26 48043.54 2021-03-09 10:45:16.000 068 21269.96 445.21 43076.27 48043.55 2021-03-09 10:45:17.000 068 21269.93 445.28 43076.28 48043.49 2021-03-09 10:45:18.000 068 21269.90 445.32 43076.28 48043.52 2021-03-09 10:45:19.000 068 21269.87 445.34 43076.29 48043.51 2021-03-09 10:45:20.000 068 21269.84 445.40 43076.27 48043.48 2021-03-09 10:45:21.000 068 21269.83 445.50 43076.23 48043.45 2021-03-09 10:45:22.000 068 21269.82 445.52 43076.22 48043.41 2021-03-09 10:45:23.000 068 21269.77 445.54 43076.22 48043.44 2021-03-09 10:45:24.000 068 21269.74 445.54 43076.18 48043.40 2021-03-09 10:45:25.000 068 21269.71 445.55 43076.18 48043.35 2021-03-09 10:45:26.000 068 21269.72 445.53 43076.19 48043.35 2021-03-09 10:45:27.000 068 21269.73 445.55 43076.18 48043.35 2021-03-09 10:45:28.000 068 21269.75 445.54 43076.20 48043.35 2021-03-09 10:45:29.000 068 21269.71 445.50 43076.22 48043.36 2021-03-09 10:45:30.000 068 21269.73 445.47 43076.20 48043.35 2021-03-09 10:45:31.000 068 21269.75 445.42 43076.18 48043.37 2021-03-09 10:45:32.000 068 21269.75 445.39 43076.22 48043.36 2021-03-09 10:45:33.000 068 21269.78 445.35 43076.17 48043.37 2021-03-09 10:45:34.000 068 21269.77 445.30 43076.19 48043.38 2021-03-09 10:45:35.000 068 21269.75 445.25 43076.20 48043.39 2021-03-09 10:45:36.000 068 21269.76 445.19 43076.22 48043.38 2021-03-09 10:45:37.000 068 21269.79 445.15 43076.22 48043.35 2021-03-09 10:45:38.000 068 21269.79 445.08 43076.27 48043.40 2021-03-09 10:45:39.000 068 21269.78 445.03 43076.25 48043.39 2021-03-09 10:45:40.000 068 21269.76 445.00 43076.25 48043.39 2021-03-09 10:45:41.000 068 21269.73 444.98 43076.24 48043.40 2021-03-09 10:45:42.000 068 21269.75 444.91 43076.21 48043.39 2021-03-09 10:45:43.000 068 21269.76 444.88 43076.22 48043.38 2021-03-09 10:45:44.000 068 21269.77 444.86 43076.23 48043.42 2021-03-09 10:45:45.000 068 21269.77 444.87 43076.25 48043.40 2021-03-09 10:45:46.000 068 21269.79 444.89 43076.24 48043.42 2021-03-09 10:45:47.000 068 21269.82 444.91 43076.21 48043.40 2021-03-09 10:45:48.000 068 21269.73 445.03 43076.13 48043.36 2021-03-09 10:45:49.000 068 21269.69 445.21 43076.02 48043.28 2021-03-09 10:45:50.000 068 21269.59 445.32 43075.88 48043.14 2021-03-09 10:45:51.000 068 21269.54 445.38 43075.76 48043.04 2021-03-09 10:45:52.000 068 21269.52 445.44 43075.71 48042.92 2021-03-09 10:45:53.000 068 21269.43 445.52 43075.67 48042.81 2021-03-09 10:45:54.000 068 21269.37 445.56 43075.61 48042.74 2021-03-09 10:45:55.000 068 21269.29 445.59 43075.61 48042.70 2021-03-09 10:45:56.000 068 21269.22 445.62 43075.57 48042.61 2021-03-09 10:45:57.000 068 21269.17 445.66 43075.55 48042.54 2021-03-09 10:45:58.000 068 21269.12 445.79 43075.51 48042.51 2021-03-09 10:45:59.000 068 21269.03 445.95 43075.43 48042.48 2021-03-09 10:46:00.000 068 21269.00 446.07 43075.32 48042.37 2021-03-09 10:46:01.000 068 21268.94 446.18 43075.23 48042.23 2021-03-09 10:46:02.000 068 21268.88 446.25 43075.13 48042.13 2021-03-09 10:46:03.000 068 21268.80 446.36 43075.02 48042.03 2021-03-09 10:46:04.000 068 21268.78 446.37 43074.95 48041.90 2021-03-09 10:46:05.000 068 21268.77 446.37 43074.92 48041.85 2021-03-09 10:46:06.000 068 21268.80 446.36 43074.88 48041.81 2021-03-09 10:46:07.000 068 21268.81 446.31 43074.86 48041.75 2021-03-09 10:46:08.000 068 21268.83 446.29 43074.83 48041.76 2021-03-09 10:46:09.000 068 21268.85 446.26 43074.83 48041.78 2021-03-09 10:46:10.000 068 21268.90 446.24 43074.83 48041.75 2021-03-09 10:46:11.000 068 21268.93 446.18 43074.83 48041.79 2021-03-09 10:46:12.000 068 21268.97 446.10 43074.86 48041.78 2021-03-09 10:46:13.000 068 21268.96 446.03 43074.84 48041.74 2021-03-09 10:46:14.000 068 21268.96 445.93 43074.86 48041.80 2021-03-09 10:46:15.000 068 21268.99 445.87 43074.91 48041.86 2021-03-09 10:46:16.000 068 21269.02 445.83 43074.88 48041.87 2021-03-09 10:46:17.000 068 21269.04 445.76 43074.90 48041.88 2021-03-09 10:46:18.000 068 21269.09 445.68 43074.92 48041.89 2021-03-09 10:46:19.000 068 21269.15 445.64 43074.90 48041.92 2021-03-09 10:46:20.000 068 21269.16 445.59 43074.93 48041.95 2021-03-09 10:46:21.000 068 21269.18 445.50 43074.96 48041.93 2021-03-09 10:46:22.000 068 21269.20 445.39 43074.99 48041.96 2021-03-09 10:46:23.000 068 21269.24 445.32 43075.03 48042.01 2021-03-09 10:46:24.000 068 21269.29 445.30 43075.06 48042.09 2021-03-09 10:46:25.000 068 21269.31 445.26 43075.10 48042.13 2021-03-09 10:46:26.000 068 21269.34 445.24 43075.13 48042.18 2021-03-09 10:46:27.000 068 21269.38 445.14 43075.17 48042.20 2021-03-09 10:46:28.000 068 21269.43 445.02 43075.24 48042.25 2021-03-09 10:46:29.000 068 21269.46 444.93 43075.31 48042.34 2021-03-09 10:46:30.000 068 21269.46 444.91 43075.36 48042.44 2021-03-09 10:46:31.000 068 21269.48 444.87 43075.40 48042.48 2021-03-09 10:46:32.000 068 21269.48 444.84 43075.45 48042.48 2021-03-09 10:46:33.000 068 21269.48 444.90 43075.43 48042.51 2021-03-09 10:46:34.000 068 21269.48 444.93 43075.41 48042.53 2021-03-09 10:46:35.000 068 21269.47 444.93 43075.41 48042.53 2021-03-09 10:46:36.000 068 21269.45 444.95 43075.45 48042.54 2021-03-09 10:46:37.000 068 21269.43 444.96 43075.41 48042.50 2021-03-09 10:46:38.000 068 21269.39 445.03 43075.39 48042.51 2021-03-09 10:46:39.000 068 21269.39 445.20 43075.31 48042.46 2021-03-09 10:46:40.000 068 21269.44 445.32 43075.19 48042.41 2021-03-09 10:46:41.000 068 21269.44 445.38 43075.09 48042.31 2021-03-09 10:46:42.000 068 21269.43 445.39 43075.04 48042.20 2021-03-09 10:46:43.000 068 21269.49 445.35 43074.99 48042.13 2021-03-09 10:46:44.000 068 21269.52 445.31 43074.96 48042.15 2021-03-09 10:46:45.000 068 21269.55 445.24 43074.95 48042.13 2021-03-09 10:46:46.000 068 21269.61 445.18 43074.93 48042.11 2021-03-09 10:46:47.000 068 21269.65 445.08 43074.94 48042.13 2021-03-09 10:46:48.000 068 21269.71 445.02 43074.95 48042.19 2021-03-09 10:46:49.000 068 21269.76 444.97 43074.92 48042.21 2021-03-09 10:46:50.000 068 21269.78 444.96 43074.91 48042.21 2021-03-09 10:46:51.000 068 21269.80 444.94 43074.91 48042.25 2021-03-09 10:46:52.000 068 21269.83 444.87 43074.91 48042.26 2021-03-09 10:46:53.000 068 21269.89 444.86 43074.94 48042.28 2021-03-09 10:46:54.000 068 21269.88 444.85 43074.96 48042.26 2021-03-09 10:46:55.000 068 21269.86 444.86 43074.94 48042.28 2021-03-09 10:46:56.000 068 21269.87 444.85 43074.93 48042.28 2021-03-09 10:46:57.000 068 21269.84 444.83 43074.93 48042.29 2021-03-09 10:46:58.000 068 21269.82 444.83 43074.97 48042.28 2021-03-09 10:46:59.000 068 21269.79 444.77 43075.01 48042.31 2021-03-09 10:47:00.000 068 21269.79 444.73 43075.04 48042.31 2021-03-09 10:47:01.000 068 21269.78 444.67 43075.06 48042.29 2021-03-09 10:47:02.000 068 21269.78 444.62 43075.10 48042.36 2021-03-09 10:47:03.000 068 21269.80 444.55 43075.17 48042.43 2021-03-09 10:47:04.000 068 21269.84 444.45 43075.26 48042.48 2021-03-09 10:47:05.000 068 21269.88 444.42 43075.30 48042.53 2021-03-09 10:47:06.000 068 21269.88 444.39 43075.36 48042.57 2021-03-09 10:47:07.000 068 21269.85 444.32 43075.41 48042.64 2021-03-09 10:47:08.000 068 21269.84 444.30 43075.48 48042.69 2021-03-09 10:47:09.000 068 21269.85 444.33 43075.52 48042.72 2021-03-09 10:47:10.000 068 21269.82 444.35 43075.54 48042.78 2021-03-09 10:47:11.000 068 21269.79 444.40 43075.55 48042.73 2021-03-09 10:47:12.000 068 21269.78 444.45 43075.53 48042.75 2021-03-09 10:47:13.000 068 21269.74 444.52 43075.47 48042.76 2021-03-09 10:47:14.000 068 21269.71 444.55 43075.44 48042.72 2021-03-09 10:47:15.000 068 21269.66 444.54 43075.50 48042.67 2021-03-09 10:47:16.000 068 21269.61 444.55 43075.55 48042.65 2021-03-09 10:47:17.000 068 21269.55 444.59 43075.53 48042.68 2021-03-09 10:47:18.000 068 21269.50 444.64 43075.54 48042.65 2021-03-09 10:47:19.000 068 21269.48 444.69 43075.52 48042.63 2021-03-09 10:47:20.000 068 21269.46 444.75 43075.52 48042.63 2021-03-09 10:47:21.000 068 21269.43 444.79 43075.53 48042.66 2021-03-09 10:47:22.000 068 21269.41 444.84 43075.52 48042.64 2021-03-09 10:47:23.000 068 21269.41 444.84 43075.52 48042.59 2021-03-09 10:47:24.000 068 21269.40 444.87 43075.52 48042.60 2021-03-09 10:47:25.000 068 21269.40 444.91 43075.50 48042.60 2021-03-09 10:47:26.000 068 21269.39 444.92 43075.47 48042.60 2021-03-09 10:47:27.000 068 21269.41 444.95 43075.45 48042.57 2021-03-09 10:47:28.000 068 21269.39 445.00 43075.44 48042.55 2021-03-09 10:47:29.000 068 21269.37 445.01 43075.44 48042.55 2021-03-09 10:47:30.000 068 21269.33 445.03 43075.43 48042.52 2021-03-09 10:47:31.000 068 21269.29 445.05 43075.41 48042.51 2021-03-09 10:47:32.000 068 21269.23 445.08 43075.44 48042.50 2021-03-09 10:47:33.000 068 21269.21 445.12 43075.47 48042.48 2021-03-09 10:47:34.000 068 21269.19 445.17 43075.44 48042.50 2021-03-09 10:47:35.000 068 21269.20 445.20 43075.43 48042.46 2021-03-09 10:47:36.000 068 21269.17 445.26 43075.42 48042.42 2021-03-09 10:47:37.000 068 21269.13 445.30 43075.35 48042.40 2021-03-09 10:47:38.000 068 21269.10 445.29 43075.33 48042.34 2021-03-09 10:47:39.000 068 21269.06 445.31 43075.33 48042.33 2021-03-09 10:47:40.000 068 21269.02 445.34 43075.32 48042.35 2021-03-09 10:47:41.000 068 21268.98 445.35 43075.33 48042.33 2021-03-09 10:47:42.000 068 21268.97 445.39 43075.36 48042.24 2021-03-09 10:47:43.000 068 21268.95 445.44 43075.34 48042.23 2021-03-09 10:47:44.000 068 21268.92 445.45 43075.34 48042.24 2021-03-09 10:47:45.000 068 21268.89 445.50 43075.35 48042.23 2021-03-09 10:47:46.000 068 21268.87 445.53 43075.33 48042.19 2021-03-09 10:47:47.000 068 21268.82 445.58 43075.26 48042.18 2021-03-09 10:47:48.000 068 21268.79 445.57 43075.26 48042.15 2021-03-09 10:47:49.000 068 21268.80 445.58 43075.29 48042.14 2021-03-09 10:47:50.000 068 21268.75 445.61 43075.25 48042.13 2021-03-09 10:47:51.000 068 21268.74 445.68 43075.27 48042.11 2021-03-09 10:47:52.000 068 21268.70 445.72 43075.26 48042.06 2021-03-09 10:47:53.000 068 21268.67 445.78 43075.26 48042.04 2021-03-09 10:47:54.000 068 21268.68 445.77 43075.25 48042.05 2021-03-09 10:47:55.000 068 21268.67 445.75 43075.26 48042.00 2021-03-09 10:47:56.000 068 21268.70 445.74 43075.24 48042.02 2021-03-09 10:47:57.000 068 21268.73 445.72 43075.22 48042.01 2021-03-09 10:47:58.000 068 21268.78 445.68 43075.24 48042.05 2021-03-09 10:47:59.000 068 21268.82 445.64 43075.27 48042.05 2021-03-09 10:48:00.000 068 21268.85 445.58 43075.27 48042.12 2021-03-09 10:48:01.000 068 21268.93 445.50 43075.31 48042.12 2021-03-09 10:48:02.000 068 21268.98 445.43 43075.31 48042.14 2021-03-09 10:48:03.000 068 21269.01 445.37 43075.35 48042.17 2021-03-09 10:48:04.000 068 21269.03 445.32 43075.33 48042.23 2021-03-09 10:48:05.000 068 21269.09 445.24 43075.34 48042.28 2021-03-09 10:48:06.000 068 21269.16 445.15 43075.35 48042.27 2021-03-09 10:48:07.000 068 21269.19 445.10 43075.36 48042.34 2021-03-09 10:48:08.000 068 21269.25 445.04 43075.35 48042.36 2021-03-09 10:48:09.000 068 21269.30 444.96 43075.36 48042.37 2021-03-09 10:48:10.000 068 21269.31 444.87 43075.37 48042.42 2021-03-09 10:48:11.000 068 21269.36 444.75 43075.39 48042.45 2021-03-09 10:48:12.000 068 21269.40 444.68 43075.43 48042.46 2021-03-09 10:48:13.000 068 21269.39 444.64 43075.45 48042.53 2021-03-09 10:48:14.000 068 21269.46 444.56 43075.50 48042.56 2021-03-09 10:48:15.000 068 21269.51 444.51 43075.49 48042.61 2021-03-09 10:48:16.000 068 21269.53 444.49 43075.46 48042.59 2021-03-09 10:48:17.000 068 21269.55 444.48 43075.49 48042.61 2021-03-09 10:48:18.000 068 21269.56 444.43 43075.52 48042.61 2021-03-09 10:48:19.000 068 21269.55 444.41 43075.48 48042.63 2021-03-09 10:48:20.000 068 21269.54 444.38 43075.48 48042.64 2021-03-09 10:48:21.000 068 21269.48 444.38 43075.50 48042.58 2021-03-09 10:48:22.000 068 21269.44 444.38 43075.50 48042.58 2021-03-09 10:48:23.000 068 21269.41 444.43 43075.46 48042.58 2021-03-09 10:48:24.000 068 21269.36 444.45 43075.45 48042.54 2021-03-09 10:48:25.000 068 21269.29 444.48 43075.41 48042.46 2021-03-09 10:48:26.000 068 21269.25 444.48 43075.41 48042.41 2021-03-09 10:48:27.000 068 21269.16 444.51 43075.34 48042.41 2021-03-09 10:48:28.000 068 21269.11 444.55 43075.34 48042.36 2021-03-09 10:48:29.000 068 21269.05 444.59 43075.32 48042.30 2021-03-09 10:48:30.000 068 21269.01 444.61 43075.30 48042.26 2021-03-09 10:48:31.000 068 21269.01 444.64 43075.32 48042.23 2021-03-09 10:48:32.000 068 21268.99 444.64 43075.28 48042.23 2021-03-09 10:48:33.000 068 21268.97 444.65 43075.25 48042.21 2021-03-09 10:48:34.000 068 21268.98 444.69 43075.25 48042.17 2021-03-09 10:48:35.000 068 21269.00 444.72 43075.22 48042.19 2021-03-09 10:48:36.000 068 21269.02 444.71 43075.24 48042.17 2021-03-09 10:48:37.000 068 21269.06 444.70 43075.27 48042.19 2021-03-09 10:48:38.000 068 21269.09 444.66 43075.24 48042.18 2021-03-09 10:48:39.000 068 21269.11 444.67 43075.26 48042.21 2021-03-09 10:48:40.000 068 21269.11 444.69 43075.25 48042.23 2021-03-09 10:48:41.000 068 21269.11 444.74 43075.25 48042.23 2021-03-09 10:48:42.000 068 21269.15 444.72 43075.27 48042.27 2021-03-09 10:48:43.000 068 21269.17 444.69 43075.28 48042.28 2021-03-09 10:48:44.000 068 21269.17 444.70 43075.27 48042.24 2021-03-09 10:48:45.000 068 21269.17 444.69 43075.25 48042.26 2021-03-09 10:48:46.000 068 21269.20 444.68 43075.25 48042.29 2021-03-09 10:48:47.000 068 21269.20 444.64 43075.25 48042.27 2021-03-09 10:48:48.000 068 21269.20 444.62 43075.26 48042.29 2021-03-09 10:48:49.000 068 21269.20 444.62 43075.29 48042.32 2021-03-09 10:48:50.000 068 21269.23 444.61 43075.29 48042.29 2021-03-09 10:48:51.000 068 21269.26 444.61 43075.29 48042.30 2021-03-09 10:48:52.000 068 21269.24 444.60 43075.27 48042.35 2021-03-09 10:48:53.000 068 21269.25 444.56 43075.29 48042.36 2021-03-09 10:48:54.000 068 21269.27 444.56 43075.32 48042.32 2021-03-09 10:48:55.000 068 21269.27 444.56 43075.34 48042.34 2021-03-09 10:48:56.000 068 21269.25 444.56 43075.34 48042.37 2021-03-09 10:48:57.000 068 21269.20 444.58 43075.35 48042.39 2021-03-09 10:48:58.000 068 21269.16 444.61 43075.38 48042.38 2021-03-09 10:48:59.000 068 21269.15 444.62 43075.41 48042.38 2021-03-09 10:49:00.000 068 21269.13 444.62 43075.43 48042.34 2021-03-09 10:49:01.000 068 21269.09 444.66 43075.44 48042.35 2021-03-09 10:49:02.000 068 21269.03 444.70 43075.47 48042.37 2021-03-09 10:49:03.000 068 21268.99 444.73 43075.44 48042.35 2021-03-09 10:49:04.000 068 21268.93 444.72 43075.44 48042.35 2021-03-09 10:49:05.000 068 21268.88 444.73 43075.46 48042.34 2021-03-09 10:49:06.000 068 21268.88 444.76 43075.52 48042.36 2021-03-09 10:49:07.000 068 21268.84 444.81 43075.53 48042.35 2021-03-09 10:49:08.000 068 21268.84 444.84 43075.53 48042.35 2021-03-09 10:49:09.000 068 21268.79 444.88 43075.49 48042.33 2021-03-09 10:49:10.000 068 21268.79 444.90 43075.48 48042.34 2021-03-09 10:49:11.000 068 21268.78 444.91 43075.53 48042.34 2021-03-09 10:49:12.000 068 21268.78 444.92 43075.51 48042.32 2021-03-09 10:49:13.000 068 21268.80 444.93 43075.52 48042.33 2021-03-09 10:49:14.000 068 21268.83 444.94 43075.53 48042.35 2021-03-09 10:49:15.000 068 21268.79 444.96 43075.50 48042.39 2021-03-09 10:49:16.000 068 21268.80 444.97 43075.53 48042.37 2021-03-09 10:49:17.000 068 21268.82 444.99 43075.53 48042.37 2021-03-09 10:49:18.000 068 21268.79 445.02 43075.53 48042.36 2021-03-09 10:49:19.000 068 21268.81 445.03 43075.51 48042.35 2021-03-09 10:49:20.000 068 21268.80 445.08 43075.49 48042.32 2021-03-09 10:49:21.000 068 21268.81 445.09 43075.49 48042.34 2021-03-09 10:49:22.000 068 21268.82 445.07 43075.50 48042.33 2021-03-09 10:49:23.000 068 21268.81 445.08 43075.46 48042.29 2021-03-09 10:49:24.000 068 21268.78 445.09 43075.44 48042.28 2021-03-09 10:49:25.000 068 21268.78 445.05 43075.43 48042.29 2021-03-09 10:49:26.000 068 21268.78 445.05 43075.45 48042.32 2021-03-09 10:49:27.000 068 21268.80 445.04 43075.42 48042.25 2021-03-09 10:49:28.000 068 21268.81 445.04 43075.41 48042.22 2021-03-09 10:49:29.000 068 21268.75 445.02 43075.38 48042.26 2021-03-09 10:49:30.000 068 21268.78 445.02 43075.37 48042.22 2021-03-09 10:49:31.000 068 21268.80 444.99 43075.35 48042.22 2021-03-09 10:49:32.000 068 21268.83 445.00 43075.32 48042.23 2021-03-09 10:49:33.000 068 21268.80 444.97 43075.36 48042.18 2021-03-09 10:49:34.000 068 21268.85 444.98 43075.33 48042.18 2021-03-09 10:49:35.000 068 21268.88 444.95 43075.32 48042.20 2021-03-09 10:49:36.000 068 21268.92 444.90 43075.34 48042.22 2021-03-09 10:49:37.000 068 21268.95 444.85 43075.35 48042.19 2021-03-09 10:49:38.000 068 21268.98 444.85 43075.32 48042.22 2021-03-09 10:49:39.000 068 21268.98 444.83 43075.34 48042.25 2021-03-09 10:49:40.000 068 21268.98 444.84 43075.32 48042.26 2021-03-09 10:49:41.000 068 21268.98 444.83 43075.33 48042.24 2021-03-09 10:49:42.000 068 21269.00 444.77 43075.32 48042.25 2021-03-09 10:49:43.000 068 21269.03 444.72 43075.32 48042.26 2021-03-09 10:49:44.000 068 21269.03 444.66 43075.33 48042.25 2021-03-09 10:49:45.000 068 21269.00 444.61 43075.30 48042.26 2021-03-09 10:49:46.000 068 21269.03 444.56 43075.31 48042.25 2021-03-09 10:49:47.000 068 21269.05 444.53 43075.32 48042.21 2021-03-09 10:49:48.000 068 21269.03 444.53 43075.32 48042.25 2021-03-09 10:49:49.000 068 21269.02 444.54 43075.29 48042.22 2021-03-09 10:49:50.000 068 21269.00 444.56 43075.23 48042.23 2021-03-09 10:49:51.000 068 21268.98 444.60 43075.18 48042.14 2021-03-09 10:49:52.000 068 21268.99 444.60 43075.11 48042.10 2021-03-09 10:49:53.000 068 21269.02 444.55 43075.11 48042.06 2021-03-09 10:49:54.000 068 21268.99 444.52 43075.09 48042.06 2021-03-09 10:49:55.000 068 21268.99 444.52 43075.06 48042.06 2021-03-09 10:49:56.000 068 21269.04 444.53 43075.05 48042.03 2021-03-09 10:49:57.000 068 21269.09 444.50 43075.01 48042.02 2021-03-09 10:49:58.000 068 21269.09 444.51 43074.98 48041.96 2021-03-09 10:49:59.000 068 21269.11 444.51 43074.94 48041.97 2021-03-09 10:50:00.000 068 21269.12 444.52 43074.90 48041.96 2021-03-09 10:50:01.000 068 21269.09 444.57 43074.83 48041.94 2021-03-09 10:50:02.000 068 21269.08 444.58 43074.78 48041.84 2021-03-09 10:50:03.000 068 21269.11 444.48 43074.76 48041.79 2021-03-09 10:50:04.000 068 21269.12 444.38 43074.74 48041.81 2021-03-09 10:50:05.000 068 21269.13 444.34 43074.81 48041.83 2021-03-09 10:50:06.000 068 21269.12 444.33 43074.82 48041.84 2021-03-09 10:50:07.000 068 21269.16 444.32 43074.84 48041.83 2021-03-09 10:50:08.000 068 21269.19 444.26 43074.80 48041.83 2021-03-09 10:50:09.000 068 21269.19 444.20 43074.81 48041.80 2021-03-09 10:50:10.000 068 21269.19 444.08 43074.85 48041.87 2021-03-09 10:50:11.000 068 21269.18 444.00 43074.89 48041.89 2021-03-09 10:50:12.000 068 21269.16 443.97 43074.95 48041.93 2021-03-09 10:50:13.000 068 21269.20 444.04 43074.92 48041.95 2021-03-09 10:50:14.000 068 21269.19 444.14 43074.91 48041.97 2021-03-09 10:50:15.000 068 21269.16 444.19 43074.85 48041.93 2021-03-09 10:50:16.000 068 21269.13 444.18 43074.78 48041.88 2021-03-09 10:50:17.000 068 21269.13 444.22 43074.69 48041.81 2021-03-09 10:50:18.000 068 21269.16 444.24 43074.63 48041.74 2021-03-09 10:50:19.000 068 21269.19 444.19 43074.61 48041.70 2021-03-09 10:50:20.000 068 21269.22 444.12 43074.58 48041.67 2021-03-09 10:50:21.000 068 21269.23 444.10 43074.58 48041.64 2021-03-09 10:50:22.000 068 21269.23 444.07 43074.57 48041.67 2021-03-09 10:50:23.000 068 21269.23 444.06 43074.59 48041.69 2021-03-09 10:50:24.000 068 21269.21 444.05 43074.58 48041.63 2021-03-09 10:50:25.000 068 21269.20 444.11 43074.57 48041.62 2021-03-09 10:50:26.000 068 21269.17 444.16 43074.53 48041.61 2021-03-09 10:50:27.000 068 21269.17 444.18 43074.54 48041.56 2021-03-09 10:50:28.000 068 21269.18 444.18 43074.51 48041.58 2021-03-09 10:50:29.000 068 21269.18 444.13 43074.46 48041.54 2021-03-09 10:50:30.000 068 21269.14 444.10 43074.45 48041.48 2021-03-09 10:50:31.000 068 21269.11 444.09 43074.46 48041.49 2021-03-09 10:50:32.000 068 21269.11 444.09 43074.47 48041.52 2021-03-09 10:50:33.000 068 21269.10 444.06 43074.43 48041.46 2021-03-09 10:50:34.000 068 21269.08 444.00 43074.45 48041.48 2021-03-09 10:50:35.000 068 21269.13 443.88 43074.50 48041.48 2021-03-09 10:50:36.000 068 21269.13 443.74 43074.59 48041.55 2021-03-09 10:50:37.000 068 21269.06 443.70 43074.66 48041.60 2021-03-09 10:50:38.000 068 21269.03 443.71 43074.68 48041.67 2021-03-09 10:50:39.000 068 21268.97 443.78 43074.67 48041.70 2021-03-09 10:50:40.000 068 21268.94 443.88 43074.66 48041.63 2021-03-09 10:50:41.000 068 21268.92 443.92 43074.65 48041.60 2021-03-09 10:50:42.000 068 21268.88 443.90 43074.61 48041.55 2021-03-09 10:50:43.000 068 21268.85 443.90 43074.60 48041.55 2021-03-09 10:50:44.000 068 21268.82 443.91 43074.59 48041.55 2021-03-09 10:50:45.000 068 21268.82 443.93 43074.58 48041.52 2021-03-09 10:50:46.000 068 21268.85 443.90 43074.63 48041.52 2021-03-09 10:50:47.000 068 21268.83 443.87 43074.61 48041.54 2021-03-09 10:50:48.000 068 21268.85 443.87 43074.69 48041.56 2021-03-09 10:50:49.000 068 21268.84 443.89 43074.72 48041.61 2021-03-09 10:50:50.000 068 21268.82 443.89 43074.72 48041.60 2021-03-09 10:50:51.000 068 21268.80 443.94 43074.72 48041.64 2021-03-09 10:50:52.000 068 21268.80 443.98 43074.74 48041.65 2021-03-09 10:50:53.000 068 21268.76 444.01 43074.72 48041.59 2021-03-09 10:50:54.000 068 21268.74 444.05 43074.70 48041.60 2021-03-09 10:50:55.000 068 21268.71 444.14 43074.70 48041.63 2021-03-09 10:50:56.000 068 21268.65 444.31 43074.65 48041.57 2021-03-09 10:50:57.000 068 21268.62 444.47 43074.58 48041.51 2021-03-09 10:50:58.000 068 21268.58 444.59 43074.50 48041.44 2021-03-09 10:50:59.000 068 21268.53 444.68 43074.44 48041.32 2021-03-09 10:51:00.000 068 21268.54 444.76 43074.41 48041.26 2021-03-09 10:51:01.000 068 21268.50 444.85 43074.34 48041.24 2021-03-09 10:51:02.000 068 21268.44 444.91 43074.32 48041.18 2021-03-09 10:51:03.000 068 21268.37 444.96 43074.33 48041.12 2021-03-09 10:51:04.000 068 21268.32 445.02 43074.29 48041.07 2021-03-09 10:51:05.000 068 21268.25 445.07 43074.31 48041.06 2021-03-09 10:51:06.000 068 21268.28 445.16 43074.27 48041.02 2021-03-09 10:51:07.000 068 21268.26 445.20 43074.24 48041.04 2021-03-09 10:51:08.000 068 21268.23 445.27 43074.25 48040.96 2021-03-09 10:51:09.000 068 21268.22 445.33 43074.25 48040.94 2021-03-09 10:51:10.000 068 21268.18 445.33 43074.23 48040.95 2021-03-09 10:51:11.000 068 21268.17 445.35 43074.24 48040.89 2021-03-09 10:51:12.000 068 21268.17 445.36 43074.27 48040.89 2021-03-09 10:51:13.000 068 21268.19 445.34 43074.28 48040.91 2021-03-09 10:51:14.000 068 21268.18 445.31 43074.28 48040.89 2021-03-09 10:51:15.000 068 21268.18 445.25 43074.30 48040.93 2021-03-09 10:51:16.000 068 21268.22 445.18 43074.33 48040.96 2021-03-09 10:51:17.000 068 21268.21 445.10 43074.36 48040.95 2021-03-09 10:51:18.000 068 21268.24 445.06 43074.37 48041.04 2021-03-09 10:51:19.000 068 21268.23 445.06 43074.42 48041.11 2021-03-09 10:51:20.000 068 21268.25 444.99 43074.45 48041.16 2021-03-09 10:51:21.000 068 21268.28 444.94 43074.53 48041.22 2021-03-09 10:51:22.000 068 21268.31 444.91 43074.57 48041.23 2021-03-09 10:51:23.000 068 21268.32 444.88 43074.58 48041.24 2021-03-09 10:51:24.000 068 21268.36 444.81 43074.59 48041.30 2021-03-09 10:51:25.000 068 21268.36 444.77 43074.59 48041.31 2021-03-09 10:51:26.000 068 21268.44 444.72 43074.61 48041.34 2021-03-09 10:51:27.000 068 21268.45 444.70 43074.64 48041.38 2021-03-09 10:51:28.000 068 21268.45 444.68 43074.63 48041.40 2021-03-09 10:51:29.000 068 21268.45 444.65 43074.61 48041.40 2021-03-09 10:51:30.000 068 21268.48 444.61 43074.63 48041.39 2021-03-09 10:51:31.000 068 21268.53 444.54 43074.63 48041.41 2021-03-09 10:51:32.000 068 21268.57 444.49 43074.65 48041.47 2021-03-09 10:51:33.000 068 21268.60 444.47 43074.68 48041.45 2021-03-09 10:51:34.000 068 21268.67 444.43 43074.66 48041.51 2021-03-09 10:51:35.000 068 21268.70 444.41 43074.68 48041.49 2021-03-09 10:51:36.000 068 21268.71 444.34 43074.69 48041.53 2021-03-09 10:51:37.000 068 21268.72 444.29 43074.72 48041.54 2021-03-09 10:51:38.000 068 21268.75 444.26 43074.75 48041.59 2021-03-09 10:51:39.000 068 21268.76 444.22 43074.79 48041.61 2021-03-09 10:51:40.000 068 21268.78 444.19 43074.77 48041.59 2021-03-09 10:51:41.000 068 21268.78 444.17 43074.75 48041.62 2021-03-09 10:51:42.000 068 21268.82 444.14 43074.75 48041.63 2021-03-09 10:51:43.000 068 21268.81 444.12 43074.79 48041.68 2021-03-09 10:51:44.000 068 21268.83 444.08 43074.79 48041.70 2021-03-09 10:51:45.000 068 21268.83 444.02 43074.84 48041.71 2021-03-09 10:51:46.000 068 21268.88 443.98 43074.84 48041.69 2021-03-09 10:51:47.000 068 21268.91 443.95 43074.85 48041.70 2021-03-09 10:51:48.000 068 21268.90 443.94 43074.85 48041.76 2021-03-09 10:51:49.000 068 21268.92 443.92 43074.86 48041.78 2021-03-09 10:51:50.000 068 21268.94 443.89 43074.82 48041.78 2021-03-09 10:51:51.000 068 21268.95 443.87 43074.85 48041.80 2021-03-09 10:51:52.000 068 21268.94 443.81 43074.85 48041.78 2021-03-09 10:51:53.000 068 21268.97 443.75 43074.86 48041.79 2021-03-09 10:51:54.000 068 21268.96 443.70 43074.90 48041.83 2021-03-09 10:51:55.000 068 21268.96 443.68 43074.90 48041.86 2021-03-09 10:51:56.000 068 21268.97 443.64 43074.92 48041.88 2021-03-09 10:51:57.000 068 21269.00 443.60 43074.94 48041.84 2021-03-09 10:51:58.000 068 21269.00 443.56 43074.93 48041.90 2021-03-09 10:51:59.000 068 21269.00 443.53 43074.94 48041.86 2021-03-09 10:52:00.000 068 21269.00 443.48 43074.91 48041.91 2021-03-09 10:52:01.000 068 21268.95 443.43 43074.93 48041.90 2021-03-09 10:52:02.000 068 21268.99 443.40 43074.95 48041.90 2021-03-09 10:52:03.000 068 21269.00 443.38 43074.97 48041.90 2021-03-09 10:52:04.000 068 21269.02 443.32 43074.97 48041.91 2021-03-09 10:52:05.000 068 21269.04 443.29 43074.96 48041.91 2021-03-09 10:52:06.000 068 21269.04 443.25 43074.95 48041.90 2021-03-09 10:52:07.000 068 21269.03 443.20 43074.98 48041.91 2021-03-09 10:52:08.000 068 21269.05 443.16 43075.00 48041.92 2021-03-09 10:52:09.000 068 21269.06 443.15 43075.00 48041.92 2021-03-09 10:52:10.000 068 21269.06 443.11 43074.99 48041.90 2021-03-09 10:52:11.000 068 21269.03 443.07 43074.98 48041.93 2021-03-09 10:52:12.000 068 21268.97 443.04 43074.97 48041.89 2021-03-09 10:52:13.000 068 21268.95 443.01 43074.99 48041.83 2021-03-09 10:52:14.000 068 21268.93 442.95 43075.01 48041.84 2021-03-09 10:52:15.000 068 21268.86 442.96 43074.98 48041.85 2021-03-09 10:52:16.000 068 21268.83 442.96 43074.96 48041.81 2021-03-09 10:52:17.000 068 21268.78 442.96 43074.97 48041.77 2021-03-09 10:52:18.000 068 21268.74 442.97 43074.99 48041.74 2021-03-09 10:52:19.000 068 21268.71 442.94 43074.96 48041.71 2021-03-09 10:52:20.000 068 21268.68 442.91 43074.95 48041.68 2021-03-09 10:52:21.000 068 21268.65 442.92 43074.94 48041.68 2021-03-09 10:52:22.000 068 21268.62 442.92 43074.93 48041.66 2021-03-09 10:52:23.000 068 21268.58 442.95 43074.92 48041.63 2021-03-09 10:52:24.000 068 21268.61 442.96 43074.92 48041.63 2021-03-09 10:52:25.000 068 21268.61 443.00 43074.91 48041.59 2021-03-09 10:52:26.000 068 21268.58 443.02 43074.87 48041.64 2021-03-09 10:52:27.000 068 21268.58 443.07 43074.87 48041.59 2021-03-09 10:52:28.000 068 21268.56 443.12 43074.82 48041.59 2021-03-09 10:52:29.000 068 21268.51 443.13 43074.81 48041.59 2021-03-09 10:52:30.000 068 21268.48 443.16 43074.84 48041.57 2021-03-09 10:52:31.000 068 21268.45 443.19 43074.85 48041.56 2021-03-09 10:52:32.000 068 21268.44 443.24 43074.86 48041.58 2021-03-09 10:52:33.000 068 21268.42 443.31 43074.85 48041.57 2021-03-09 10:52:34.000 068 21268.42 443.34 43074.85 48041.54 2021-03-09 10:52:35.000 068 21268.42 443.36 43074.85 48041.58 2021-03-09 10:52:36.000 068 21268.44 443.38 43074.85 48041.54 2021-03-09 10:52:37.000 068 21268.47 443.42 43074.87 48041.55 2021-03-09 10:52:38.000 068 21268.48 443.46 43074.84 48041.57 2021-03-09 10:52:39.000 068 21268.50 443.48 43074.83 48041.52 2021-03-09 10:52:40.000 068 21268.54 443.45 43074.80 48041.58 2021-03-09 10:52:41.000 068 21268.57 443.46 43074.78 48041.57 2021-03-09 10:52:42.000 068 21268.63 443.44 43074.81 48041.61 2021-03-09 10:52:43.000 068 21268.66 443.40 43074.85 48041.65 2021-03-09 10:52:44.000 068 21268.76 443.35 43074.85 48041.68 2021-03-09 10:52:45.000 068 21268.81 443.32 43074.88 48041.66 2021-03-09 10:52:46.000 068 21268.85 443.29 43074.85 48041.71 2021-03-09 10:52:47.000 068 21268.85 443.26 43074.88 48041.80 2021-03-09 10:52:48.000 068 21268.88 443.24 43074.91 48041.78 2021-03-09 10:52:49.000 068 21268.91 443.24 43074.91 48041.85 2021-03-09 10:52:50.000 068 21268.92 443.24 43074.89 48041.84 2021-03-09 10:52:51.000 068 21268.91 443.27 43074.92 48041.83 2021-03-09 10:52:52.000 068 21268.91 443.23 43074.92 48041.85 2021-03-09 10:52:53.000 068 21268.93 443.22 43074.94 48041.86 2021-03-09 10:52:54.000 068 21268.93 443.22 43074.93 48041.87 2021-03-09 10:52:55.000 068 21268.96 443.18 43074.90 48041.87 2021-03-09 10:52:56.000 068 21268.99 443.16 43074.92 48041.84 2021-03-09 10:52:57.000 068 21268.98 443.16 43074.90 48041.87 2021-03-09 10:52:58.000 068 21268.96 443.16 43074.91 48041.84 2021-03-09 10:52:59.000 068 21268.93 443.19 43074.90 48041.82 2021-03-09 10:53:00.000 068 21268.91 443.26 43074.88 48041.81 2021-03-09 10:53:01.000 068 21268.90 443.31 43074.90 48041.81 2021-03-09 10:53:02.000 068 21268.88 443.33 43074.85 48041.73 2021-03-09 10:53:03.000 068 21268.81 443.35 43074.84 48041.73 2021-03-09 10:53:04.000 068 21268.78 443.44 43074.81 48041.72 2021-03-09 10:53:05.000 068 21268.76 443.49 43074.82 48041.71 2021-03-09 10:53:06.000 068 21268.76 443.52 43074.79 48041.65 2021-03-09 10:53:07.000 068 21268.73 443.57 43074.79 48041.62 2021-03-09 10:53:08.000 068 21268.70 443.59 43074.77 48041.60 2021-03-09 10:53:09.000 068 21268.65 443.64 43074.79 48041.58 2021-03-09 10:53:10.000 068 21268.62 443.68 43074.74 48041.55 2021-03-09 10:53:11.000 068 21268.61 443.72 43074.71 48041.54 2021-03-09 10:53:12.000 068 21268.59 443.76 43074.67 48041.46 2021-03-09 10:53:13.000 068 21268.54 443.79 43074.63 48041.43 2021-03-09 10:53:14.000 068 21268.55 443.79 43074.63 48041.43 2021-03-09 10:53:15.000 068 21268.54 443.80 43074.56 48041.37 2021-03-09 10:53:16.000 068 21268.52 443.81 43074.57 48041.36 2021-03-09 10:53:17.000 068 21268.53 443.78 43074.51 48041.31 2021-03-09 10:53:18.000 068 21268.56 443.74 43074.47 48041.27 2021-03-09 10:53:19.000 068 21268.56 443.69 43074.46 48041.25 2021-03-09 10:53:20.000 068 21268.62 443.65 43074.42 48041.26 2021-03-09 10:53:21.000 068 21268.63 443.61 43074.46 48041.26 2021-03-09 10:53:22.000 068 21268.65 443.55 43074.47 48041.31 2021-03-09 10:53:23.000 068 21268.70 443.51 43074.47 48041.28 2021-03-09 10:53:24.000 068 21268.72 443.44 43074.48 48041.29 2021-03-09 10:53:25.000 068 21268.72 443.39 43074.46 48041.35 2021-03-09 10:53:26.000 068 21268.73 443.35 43074.44 48041.31 2021-03-09 10:53:27.000 068 21268.70 443.32 43074.43 48041.31 2021-03-09 10:53:28.000 068 21268.70 443.25 43074.44 48041.32 2021-03-09 10:53:29.000 068 21268.71 443.20 43074.47 48041.31 2021-03-09 10:53:30.000 068 21268.65 443.15 43074.47 48041.33 2021-03-09 10:53:31.000 068 21268.63 443.08 43074.47 48041.29 2021-03-09 10:53:32.000 068 21268.66 443.04 43074.46 48041.33 2021-03-09 10:53:33.000 068 21268.66 443.02 43074.45 48041.33 2021-03-09 10:53:34.000 068 21268.63 443.01 43074.42 48041.32 2021-03-09 10:53:35.000 068 21268.65 442.99 43074.38 48041.30 2021-03-09 10:53:36.000 068 21268.70 442.97 43074.34 48041.24 2021-03-09 10:53:37.000 068 21268.73 442.96 43074.28 48041.19 2021-03-09 10:53:38.000 068 21268.77 442.91 43074.23 48041.17 2021-03-09 10:53:39.000 068 21268.80 442.85 43074.23 48041.17 2021-03-09 10:53:40.000 068 21268.85 442.78 43074.22 48041.15 2021-03-09 10:53:41.000 068 21268.87 442.73 43074.22 48041.17 2021-03-09 10:53:42.000 068 21268.92 442.65 43074.23 48041.19 2021-03-09 10:53:43.000 068 21268.97 442.60 43074.24 48041.17 2021-03-09 10:53:44.000 068 21269.02 442.54 43074.27 48041.22 2021-03-09 10:53:45.000 068 21269.04 442.48 43074.30 48041.27 2021-03-09 10:53:46.000 068 21268.99 442.55 43074.27 48041.28 2021-03-09 10:53:47.000 068 21268.96 442.67 43074.19 48041.27 2021-03-09 10:53:48.000 068 21268.99 442.70 43074.10 48041.21 2021-03-09 10:53:49.000 068 21268.98 442.69 43074.03 48041.07 2021-03-09 10:53:50.000 068 21268.99 442.61 43073.99 48041.06 2021-03-09 10:53:51.000 068 21269.02 442.52 43074.03 48041.08 2021-03-09 10:53:52.000 068 21269.04 442.41 43074.07 48041.08 2021-03-09 10:53:53.000 068 21269.05 442.36 43074.11 48041.14 2021-03-09 10:53:54.000 068 21269.06 442.33 43074.15 48041.15 2021-03-09 10:53:55.000 068 21269.06 442.30 43074.19 48041.18 2021-03-09 10:53:56.000 068 21269.07 442.26 43074.17 48041.22 2021-03-09 10:53:57.000 068 21269.08 442.24 43074.21 48041.25 2021-03-09 10:53:58.000 068 21269.15 442.22 43074.22 48041.28 2021-03-09 10:53:59.000 068 21269.10 442.22 43074.26 48041.30 2021-03-09 10:54:00.000 068 21269.06 442.23 43074.27 48041.28 2021-03-09 10:54:01.000 068 21269.05 442.22 43074.29 48041.28 2021-03-09 10:54:02.000 068 21269.05 442.20 43074.32 48041.29 2021-03-09 10:54:03.000 068 21269.01 442.18 43074.31 48041.31 2021-03-09 10:54:04.000 068 21269.01 442.18 43074.37 48041.32 2021-03-09 10:54:05.000 068 21269.01 442.17 43074.40 48041.38 2021-03-09 10:54:06.000 068 21268.97 442.19 43074.41 48041.37 2021-03-09 10:54:07.000 068 21268.96 442.23 43074.46 48041.40 2021-03-09 10:54:08.000 068 21268.93 442.28 43074.45 48041.42 2021-03-09 10:54:09.000 068 21268.91 442.29 43074.45 48041.42 2021-03-09 10:54:10.000 068 21268.91 442.34 43074.46 48041.43 2021-03-09 10:54:11.000 068 21268.85 442.40 43074.45 48041.40 2021-03-09 10:54:12.000 068 21268.82 442.45 43074.41 48041.36 2021-03-09 10:54:13.000 068 21268.80 442.49 43074.45 48041.35 2021-03-09 10:54:14.000 068 21268.78 442.53 43074.46 48041.36 2021-03-09 10:54:15.000 068 21268.80 442.58 43074.43 48041.29 2021-03-09 10:54:16.000 068 21268.78 442.64 43074.41 48041.30 2021-03-09 10:54:17.000 068 21268.74 442.75 43074.33 48041.30 2021-03-09 10:54:18.000 068 21268.75 442.81 43074.30 48041.18 2021-03-09 10:54:19.000 068 21268.76 442.84 43074.24 48041.16 2021-03-09 10:54:20.000 068 21268.73 442.86 43074.17 48041.11 2021-03-09 10:54:21.000 068 21268.75 442.88 43074.13 48041.09 2021-03-09 10:54:22.000 068 21268.78 442.91 43074.13 48041.07 2021-03-09 10:54:23.000 068 21268.77 442.97 43074.08 48041.03 2021-03-09 10:54:24.000 068 21268.73 443.03 43073.99 48040.95 2021-03-09 10:54:25.000 068 21268.72 443.06 43073.94 48040.93 2021-03-09 10:54:26.000 068 21268.74 443.09 43073.90 48040.84 2021-03-09 10:54:27.000 068 21268.71 443.14 43073.83 48040.78 2021-03-09 10:54:28.000 068 21268.69 443.18 43073.75 48040.74 2021-03-09 10:54:29.000 068 21268.67 443.15 43073.69 48040.67 2021-03-09 10:54:30.000 068 21268.67 443.14 43073.63 48040.60 2021-03-09 10:54:31.000 068 21268.67 443.16 43073.64 48040.57 2021-03-09 10:54:32.000 068 21268.67 443.19 43073.63 48040.53 2021-03-09 10:54:33.000 068 21268.66 443.19 43073.57 48040.51 2021-03-09 10:54:34.000 068 21268.66 443.16 43073.55 48040.50 2021-03-09 10:54:35.000 068 21268.68 443.12 43073.55 48040.44 2021-03-09 10:54:36.000 068 21268.71 443.02 43073.55 48040.44 2021-03-09 10:54:37.000 068 21268.72 442.95 43073.62 48040.52 2021-03-09 10:54:38.000 068 21268.75 442.89 43073.69 48040.55 2021-03-09 10:54:39.000 068 21268.75 442.88 43073.70 48040.59 2021-03-09 10:54:40.000 068 21268.73 442.90 43073.71 48040.61 2021-03-09 10:54:41.000 068 21268.73 442.94 43073.72 48040.59 2021-03-09 10:54:42.000 068 21268.74 442.97 43073.73 48040.63 2021-03-09 10:54:43.000 068 21268.76 442.95 43073.72 48040.62 2021-03-09 10:54:44.000 068 21268.72 442.97 43073.73 48040.63 2021-03-09 10:54:45.000 068 21268.65 442.94 43073.77 48040.62 2021-03-09 10:54:46.000 068 21268.61 442.96 43073.77 48040.61 2021-03-09 10:54:47.000 068 21268.57 442.99 43073.76 48040.57 2021-03-09 10:54:48.000 068 21268.54 443.00 43073.73 48040.55 2021-03-09 10:54:49.000 068 21268.45 442.99 43073.77 48040.53 2021-03-09 10:54:50.000 068 21268.41 442.97 43073.77 48040.49 2021-03-09 10:54:51.000 068 21268.41 442.96 43073.81 48040.55 2021-03-09 10:54:52.000 068 21268.39 442.91 43073.81 48040.51 2021-03-09 10:54:53.000 068 21268.36 442.89 43073.85 48040.55 2021-03-09 10:54:54.000 068 21268.34 442.89 43073.88 48040.55 2021-03-09 10:54:55.000 068 21268.37 442.89 43073.90 48040.57 2021-03-09 10:54:56.000 068 21268.41 442.86 43073.88 48040.60 2021-03-09 10:54:57.000 068 21268.42 442.86 43073.92 48040.64 2021-03-09 10:54:58.000 068 21268.44 442.84 43073.94 48040.65 2021-03-09 10:54:59.000 068 21268.48 442.81 43073.93 48040.67 2021-03-09 10:55:00.000 068 21268.48 442.74 43073.96 48040.66 2021-03-09 10:55:01.000 068 21268.52 442.65 43073.96 48040.69 2021-03-09 10:55:02.000 068 21268.56 442.53 43073.98 48040.73 2021-03-09 10:55:03.000 068 21268.58 442.43 43074.03 48040.77 2021-03-09 10:55:04.000 068 21268.58 442.35 43074.06 48040.82 2021-03-09 10:55:05.000 068 21268.57 442.27 43074.09 48040.90 2021-03-09 10:55:06.000 068 21268.61 442.20 43074.15 48040.92 2021-03-09 10:55:07.000 068 21268.63 442.18 43074.18 48040.95 2021-03-09 10:55:08.000 068 21268.63 442.19 43074.20 48040.96 2021-03-09 10:55:09.000 068 21268.62 442.15 43074.21 48040.97 2021-03-09 10:55:10.000 068 21268.63 442.13 43074.21 48040.97 2021-03-09 10:55:11.000 068 21268.66 442.10 43074.22 48040.99 2021-03-09 10:55:12.000 068 21268.69 442.11 43074.18 48041.03 2021-03-09 10:55:13.000 068 21268.70 442.08 43074.19 48041.02 2021-03-09 10:55:14.000 068 21268.70 442.06 43074.19 48041.01 2021-03-09 10:55:15.000 068 21268.69 442.08 43074.16 48041.02 2021-03-09 10:55:16.000 068 21268.66 442.14 43074.13 48040.94 2021-03-09 10:55:17.000 068 21268.64 442.15 43074.17 48040.97 2021-03-09 10:55:18.000 068 21268.65 442.13 43074.16 48040.97 2021-03-09 10:55:19.000 068 21268.62 442.13 43074.15 48040.95 2021-03-09 10:55:20.000 068 21268.56 442.18 43074.17 48040.95 2021-03-09 10:55:21.000 068 21268.57 442.19 43074.17 48040.92 2021-03-09 10:55:22.000 068 21268.55 442.24 43074.15 48040.90 2021-03-09 10:55:23.000 068 21268.54 442.27 43074.18 48040.92 2021-03-09 10:55:24.000 068 21268.49 442.31 43074.15 48040.90 2021-03-09 10:55:25.000 068 21268.49 442.36 43074.14 48040.89 2021-03-09 10:55:26.000 068 21268.50 442.41 43074.16 48040.93 2021-03-09 10:55:27.000 068 21268.51 442.40 43074.12 48040.91 2021-03-09 10:55:28.000 068 21268.53 442.36 43074.14 48040.88 2021-03-09 10:55:29.000 068 21268.49 442.38 43074.19 48040.90 2021-03-09 10:55:30.000 068 21268.47 442.38 43074.16 48040.90 2021-03-09 10:55:31.000 068 21268.51 442.41 43074.13 48040.93 2021-03-09 10:55:32.000 068 21268.53 442.44 43074.14 48040.91 2021-03-09 10:55:33.000 068 21268.53 442.42 43074.13 48040.90 2021-03-09 10:55:34.000 068 21268.56 442.39 43074.14 48040.95 2021-03-09 10:55:35.000 068 21268.58 442.35 43074.13 48040.91 2021-03-09 10:55:36.000 068 21268.61 442.31 43074.17 48040.92 2021-03-09 10:55:37.000 068 21268.63 442.22 43074.18 48040.92 2021-03-09 10:55:38.000 068 21268.64 442.16 43074.16 48040.94 2021-03-09 10:55:39.000 068 21268.66 442.10 43074.16 48041.00 2021-03-09 10:55:40.000 068 21268.68 442.05 43074.20 48041.01 2021-03-09 10:55:41.000 068 21268.68 442.01 43074.18 48040.99 2021-03-09 10:55:42.000 068 21268.67 441.94 43074.21 48040.99 2021-03-09 10:55:43.000 068 21268.69 441.89 43074.24 48041.03 2021-03-09 10:55:44.000 068 21268.70 441.87 43074.25 48041.06 2021-03-09 10:55:45.000 068 21268.75 441.80 43074.28 48041.07 2021-03-09 10:55:46.000 068 21268.72 441.75 43074.30 48041.10 2021-03-09 10:55:47.000 068 21268.74 441.69 43074.27 48041.09 2021-03-09 10:55:48.000 068 21268.78 441.66 43074.30 48041.12 2021-03-09 10:55:49.000 068 21268.78 441.63 43074.33 48041.10 2021-03-09 10:55:50.000 068 21268.81 441.60 43074.30 48041.15 2021-03-09 10:55:51.000 068 21268.81 441.61 43074.30 48041.17 2021-03-09 10:55:52.000 068 21268.80 441.60 43074.31 48041.14 2021-03-09 10:55:53.000 068 21268.83 441.53 43074.35 48041.15 2021-03-09 10:55:54.000 068 21268.84 441.50 43074.33 48041.17 2021-03-09 10:55:55.000 068 21268.84 441.46 43074.34 48041.17 2021-03-09 10:55:56.000 068 21268.84 441.44 43074.36 48041.19 2021-03-09 10:55:57.000 068 21268.82 441.43 43074.35 48041.21 2021-03-09 10:55:58.000 068 21268.81 441.44 43074.36 48041.22 2021-03-09 10:55:59.000 068 21268.73 441.46 43074.34 48041.21 2021-03-09 10:56:00.000 068 21268.71 441.47 43074.36 48041.19 2021-03-09 10:56:01.000 068 21268.64 441.48 43074.36 48041.13 2021-03-09 10:56:02.000 068 21268.58 441.51 43074.37 48041.11 2021-03-09 10:56:03.000 068 21268.52 441.55 43074.36 48041.14 2021-03-09 10:56:04.000 068 21268.43 441.60 43074.38 48041.07 2021-03-09 10:56:05.000 068 21268.38 441.62 43074.36 48041.09 2021-03-09 10:56:06.000 068 21268.32 441.63 43074.35 48041.03 2021-03-09 10:56:07.000 068 21268.29 441.68 43074.36 48040.98 2021-03-09 10:56:08.000 068 21268.27 441.70 43074.38 48040.98 2021-03-09 10:56:09.000 068 21268.25 441.68 43074.39 48040.95 2021-03-09 10:56:10.000 068 21268.20 441.68 43074.39 48040.97 2021-03-09 10:56:11.000 068 21268.22 441.73 43074.39 48040.94 2021-03-09 10:56:12.000 068 21268.23 441.75 43074.39 48040.96 2021-03-09 10:56:13.000 068 21268.25 441.76 43074.37 48040.94 2021-03-09 10:56:14.000 068 21268.25 441.76 43074.34 48040.93 2021-03-09 10:56:15.000 068 21268.27 441.72 43074.37 48040.93 2021-03-09 10:56:16.000 068 21268.28 441.69 43074.37 48040.99 2021-03-09 10:56:17.000 068 21268.29 441.65 43074.41 48040.99 2021-03-09 10:56:18.000 068 21268.28 441.63 43074.47 48041.01 2021-03-09 10:56:19.000 068 21268.27 441.57 43074.48 48041.07 2021-03-09 10:56:20.000 068 21268.26 441.54 43074.52 48041.09 2021-03-09 10:56:21.000 068 21268.23 441.50 43074.55 48041.07 2021-03-09 10:56:22.000 068 21268.23 441.42 43074.59 48041.11 2021-03-09 10:56:23.000 068 21268.27 441.37 43074.61 48041.18 2021-03-09 10:56:24.000 068 21268.31 441.32 43074.64 48041.20 2021-03-09 10:56:25.000 068 21268.31 441.31 43074.64 48041.25 2021-03-09 10:56:26.000 068 21268.31 441.30 43074.63 48041.27 2021-03-09 10:56:27.000 068 21268.33 441.29 43074.63 48041.24 2021-03-09 10:56:28.000 068 21268.37 441.28 43074.64 48041.27 2021-03-09 10:56:29.000 068 21268.35 441.28 43074.62 48041.25 2021-03-09 10:56:30.000 068 21268.36 441.27 43074.60 48041.28 2021-03-09 10:56:31.000 068 21268.37 441.24 43074.61 48041.28 2021-03-09 10:56:32.000 068 21268.34 441.25 43074.63 48041.25 2021-03-09 10:56:33.000 068 21268.34 441.22 43074.61 48041.24 2021-03-09 10:56:34.000 068 21268.27 441.18 43074.59 48041.27 2021-03-09 10:56:35.000 068 21268.28 441.13 43074.59 48041.22 2021-03-09 10:56:36.000 068 21268.25 441.13 43074.60 48041.23 2021-03-09 10:56:37.000 068 21268.23 441.12 43074.61 48041.24 2021-03-09 10:56:38.000 068 21268.18 441.10 43074.60 48041.22 2021-03-09 10:56:39.000 068 21268.19 441.14 43074.58 48041.19 2021-03-09 10:56:40.000 068 21268.15 441.18 43074.58 48041.18 2021-03-09 10:56:41.000 068 21268.15 441.19 43074.54 48041.16 2021-03-09 10:56:42.000 068 21268.17 441.17 43074.52 48041.14 2021-03-09 10:56:43.000 068 21268.19 441.14 43074.50 48041.16 2021-03-09 10:56:44.000 068 21268.25 441.14 43074.45 48041.15 2021-03-09 10:56:45.000 068 21268.32 441.14 43074.44 48041.14 2021-03-09 10:56:46.000 068 21268.35 441.10 43074.41 48041.13 2021-03-09 10:56:47.000 068 21268.40 441.07 43074.43 48041.12 2021-03-09 10:56:48.000 068 21268.42 441.02 43074.41 48041.15 2021-03-09 10:56:49.000 068 21268.49 440.98 43074.41 48041.17 2021-03-09 10:56:50.000 068 21268.51 440.95 43074.43 48041.17 2021-03-09 10:56:51.000 068 21268.54 440.87 43074.43 48041.20 2021-03-09 10:56:52.000 068 21268.54 440.81 43074.43 48041.20 2021-03-09 10:56:53.000 068 21268.54 440.77 43074.46 48041.20 2021-03-09 10:56:54.000 068 21268.53 440.77 43074.48 48041.26 2021-03-09 10:56:55.000 068 21268.53 440.73 43074.50 48041.24 2021-03-09 10:56:56.000 068 21268.55 440.73 43074.51 48041.29 2021-03-09 10:56:57.000 068 21268.56 440.72 43074.51 48041.29 2021-03-09 10:56:58.000 068 21268.56 440.73 43074.48 48041.26 2021-03-09 10:56:59.000 068 21268.55 440.70 43074.48 48041.26 2021-03-09 10:57:00.000 068 21268.52 440.66 43074.49 48041.25 2021-03-09 10:57:01.000 068 21268.54 440.65 43074.49 48041.28 2021-03-09 10:57:02.000 068 21268.52 440.67 43074.51 48041.33 2021-03-09 10:57:03.000 068 21268.47 440.72 43074.53 48041.26 2021-03-09 10:57:04.000 068 21268.44 440.77 43074.49 48041.20 2021-03-09 10:57:05.000 068 21268.44 440.83 43074.39 48041.20 2021-03-09 10:57:06.000 068 21268.37 440.91 43074.39 48041.13 2021-03-09 10:57:07.000 068 21268.35 440.97 43074.33 48041.07 2021-03-09 10:57:08.000 068 21268.34 440.99 43074.30 48041.04 2021-03-09 10:57:09.000 068 21268.32 441.01 43074.24 48041.00 2021-03-09 10:57:10.000 068 21268.32 441.03 43074.22 48040.93 2021-03-09 10:57:11.000 068 21268.25 441.07 43074.20 48040.93 2021-03-09 10:57:12.000 068 21268.21 441.08 43074.18 48040.85 2021-03-09 10:57:13.000 068 21268.18 441.11 43074.16 48040.84 2021-03-09 10:57:14.000 068 21268.17 441.12 43074.16 48040.85 2021-03-09 10:57:15.000 068 21268.16 441.11 43074.15 48040.79 2021-03-09 10:57:16.000 068 21268.11 441.18 43074.17 48040.79 2021-03-09 10:57:17.000 068 21268.05 441.22 43074.14 48040.75 2021-03-09 10:57:18.000 068 21268.00 441.21 43074.13 48040.68 2021-03-09 10:57:19.000 068 21267.98 441.24 43074.10 48040.69 2021-03-09 10:57:20.000 068 21268.01 441.26 43074.11 48040.67 2021-03-09 10:57:21.000 068 21268.05 441.27 43074.10 48040.66 2021-03-09 10:57:22.000 068 21268.06 441.26 43074.09 48040.64 2021-03-09 10:57:23.000 068 21268.04 441.26 43074.10 48040.67 2021-03-09 10:57:24.000 068 21268.07 441.28 43074.06 48040.66 2021-03-09 10:57:25.000 068 21268.11 441.32 43074.04 48040.66 2021-03-09 10:57:26.000 068 21268.13 441.33 43074.01 48040.64 2021-03-09 10:57:27.000 068 21268.13 441.31 43073.98 48040.61 2021-03-09 10:57:28.000 068 21268.14 441.27 43073.98 48040.59 2021-03-09 10:57:29.000 068 21268.15 441.29 43073.99 48040.63 2021-03-09 10:57:30.000 068 21268.16 441.30 43073.99 48040.64 2021-03-09 10:57:31.000 068 21268.14 441.30 43073.99 48040.61 2021-03-09 10:57:32.000 068 21268.14 441.32 43073.99 48040.61 2021-03-09 10:57:33.000 068 21268.15 441.30 43073.98 48040.60 2021-03-09 10:57:34.000 068 21268.16 441.30 43073.98 48040.59 2021-03-09 10:57:35.000 068 21268.14 441.34 43073.98 48040.61 2021-03-09 10:57:36.000 068 21268.08 441.36 43073.95 48040.58 2021-03-09 10:57:37.000 068 21268.09 441.39 43073.97 48040.60 2021-03-09 10:57:38.000 068 21268.11 441.42 43073.92 48040.59 2021-03-09 10:57:39.000 068 21268.08 441.41 43073.94 48040.54 2021-03-09 10:57:40.000 068 21268.05 441.43 43073.91 48040.53 2021-03-09 10:57:41.000 068 21268.07 441.44 43073.92 48040.52 2021-03-09 10:57:42.000 068 21268.12 441.41 43073.89 48040.52 2021-03-09 10:57:43.000 068 21268.14 441.40 43073.89 48040.51 2021-03-09 10:57:44.000 068 21268.20 441.38 43073.89 48040.57 2021-03-09 10:57:45.000 068 21268.27 441.34 43073.91 48040.57 2021-03-09 10:57:46.000 068 21268.27 441.34 43073.90 48040.59 2021-03-09 10:57:47.000 068 21268.28 441.33 43073.89 48040.57 2021-03-09 10:57:48.000 068 21268.32 441.27 43073.89 48040.60 2021-03-09 10:57:49.000 068 21268.35 441.26 43073.91 48040.62 2021-03-09 10:57:50.000 068 21268.36 441.22 43073.92 48040.63 2021-03-09 10:57:51.000 068 21268.37 441.20 43073.94 48040.67 2021-03-09 10:57:52.000 068 21268.37 441.18 43073.94 48040.70 2021-03-09 10:57:53.000 068 21268.37 441.16 43073.93 48040.66 2021-03-09 10:57:54.000 068 21268.39 441.13 43073.94 48040.67 2021-03-09 10:57:55.000 068 21268.38 441.11 43073.96 48040.70 2021-03-09 10:57:56.000 068 21268.38 441.10 43073.95 48040.67 2021-03-09 10:57:57.000 068 21268.40 441.04 43073.98 48040.69 2021-03-09 10:57:58.000 068 21268.42 441.00 43073.96 48040.68 2021-03-09 10:57:59.000 068 21268.40 440.99 43073.95 48040.72 2021-03-09 10:58:00.000 068 21268.40 440.95 43073.92 48040.66 2021-03-09 10:58:01.000 068 21268.40 440.92 43073.91 48040.68 2021-03-09 10:58:02.000 068 21268.42 440.89 43073.91 48040.67 2021-03-09 10:58:03.000 068 21268.42 440.83 43073.93 48040.70 2021-03-09 10:58:04.000 068 21268.40 440.82 43073.96 48040.71 2021-03-09 10:58:05.000 068 21268.42 440.83 43073.95 48040.70 2021-03-09 10:58:06.000 068 21268.42 440.84 43073.95 48040.74 2021-03-09 10:58:07.000 068 21268.39 440.82 43073.98 48040.73 2021-03-09 10:58:08.000 068 21268.39 440.85 43073.98 48040.71 2021-03-09 10:58:09.000 068 21268.36 440.82 43073.97 48040.68 2021-03-09 10:58:10.000 068 21268.34 440.80 43073.96 48040.70 2021-03-09 10:58:11.000 068 21268.31 440.81 43073.95 48040.66 2021-03-09 10:58:12.000 068 21268.32 440.83 43073.93 48040.70 2021-03-09 10:58:13.000 068 21268.30 440.84 43073.91 48040.64 2021-03-09 10:58:14.000 068 21268.28 440.83 43073.90 48040.63 2021-03-09 10:58:15.000 068 21268.24 440.83 43073.94 48040.62 2021-03-09 10:58:16.000 068 21268.27 440.82 43073.91 48040.56 2021-03-09 10:58:17.000 068 21268.25 440.80 43073.88 48040.60 2021-03-09 10:58:18.000 068 21268.27 440.76 43073.86 48040.61 2021-03-09 10:58:19.000 068 21268.30 440.71 43073.85 48040.59 2021-03-09 10:58:20.000 068 21268.28 440.67 43073.89 48040.63 2021-03-09 10:58:21.000 068 21268.30 440.64 43073.87 48040.60 2021-03-09 10:58:22.000 068 21268.31 440.60 43073.85 48040.65 2021-03-09 10:58:23.000 068 21268.34 440.60 43073.84 48040.61 2021-03-09 10:58:24.000 068 21268.36 440.59 43073.88 48040.64 2021-03-09 10:58:25.000 068 21268.37 440.58 43073.86 48040.64 2021-03-09 10:58:26.000 068 21268.37 440.59 43073.88 48040.69 2021-03-09 10:58:27.000 068 21268.36 440.60 43073.91 48040.66 2021-03-09 10:58:28.000 068 21268.32 440.64 43073.92 48040.65 2021-03-09 10:58:29.000 068 21268.30 440.66 43073.86 48040.63 2021-03-09 10:58:30.000 068 21268.27 440.72 43073.89 48040.62 2021-03-09 10:58:31.000 068 21268.24 440.79 43073.87 48040.57 2021-03-09 10:58:32.000 068 21268.20 440.82 43073.85 48040.57 2021-03-09 10:58:33.000 068 21268.16 440.86 43073.84 48040.52 2021-03-09 10:58:34.000 068 21268.11 440.92 43073.79 48040.47 2021-03-09 10:58:35.000 068 21268.06 440.96 43073.81 48040.49 2021-03-09 10:58:36.000 068 21268.03 440.99 43073.81 48040.45 2021-03-09 10:58:37.000 068 21267.99 440.99 43073.82 48040.39 2021-03-09 10:58:38.000 068 21267.97 441.02 43073.84 48040.40 2021-03-09 10:58:39.000 068 21267.92 441.04 43073.78 48040.34 2021-03-09 10:58:40.000 068 21267.88 441.05 43073.78 48040.35 2021-03-09 10:58:41.000 068 21267.85 441.06 43073.77 48040.33 2021-03-09 10:58:42.000 068 21267.81 441.08 43073.76 48040.30 2021-03-09 10:58:43.000 068 21267.79 441.11 43073.75 48040.28 2021-03-09 10:58:44.000 068 21267.77 441.09 43073.78 48040.24 2021-03-09 10:58:45.000 068 21267.75 441.06 43073.78 48040.24 2021-03-09 10:58:46.000 068 21267.74 441.09 43073.78 48040.23 2021-03-09 10:58:47.000 068 21267.72 441.11 43073.77 48040.24 2021-03-09 10:58:48.000 068 21267.69 441.16 43073.74 48040.22 2021-03-09 10:58:49.000 068 21267.67 441.14 43073.70 48040.18 2021-03-09 10:58:50.000 068 21267.68 441.18 43073.66 48040.14 2021-03-09 10:58:51.000 068 21267.71 441.17 43073.61 48040.15 2021-03-09 10:58:52.000 068 21267.75 441.14 43073.57 48040.11 2021-03-09 10:58:53.000 068 21267.77 441.08 43073.54 48040.07 2021-03-09 10:58:54.000 068 21267.77 441.06 43073.55 48040.08 2021-03-09 10:58:55.000 068 21267.74 440.98 43073.55 48040.05 2021-03-09 10:58:56.000 068 21267.73 440.89 43073.58 48040.04 2021-03-09 10:58:57.000 068 21267.73 440.73 43073.63 48040.07 2021-03-09 10:58:58.000 068 21267.78 440.64 43073.70 48040.13 2021-03-09 10:58:59.000 068 21267.79 440.58 43073.78 48040.21 2021-03-09 10:59:00.000 068 21267.75 440.54 43073.83 48040.30 2021-03-09 10:59:01.000 068 21267.78 440.55 43073.86 48040.36 2021-03-09 10:59:02.000 068 21267.78 440.62 43073.90 48040.35 2021-03-09 10:59:03.000 068 21267.81 440.65 43073.90 48040.40 2021-03-09 10:59:04.000 068 21267.76 440.67 43073.92 48040.40 2021-03-09 10:59:05.000 068 21267.77 440.67 43073.91 48040.39 2021-03-09 10:59:06.000 068 21267.77 440.72 43073.91 48040.40 2021-03-09 10:59:07.000 068 21267.73 440.76 43073.92 48040.37 2021-03-09 10:59:08.000 068 21267.69 440.80 43073.90 48040.41 2021-03-09 10:59:09.000 068 21267.68 440.80 43073.86 48040.37 2021-03-09 10:59:10.000 068 21267.64 440.89 43073.90 48040.34 2021-03-09 10:59:11.000 068 21267.59 441.15 43073.85 48040.32 2021-03-09 10:59:12.000 068 21267.56 441.34 43073.69 48040.21 2021-03-09 10:59:13.000 068 21267.51 441.43 43073.54 48040.08 2021-03-09 10:59:14.000 068 21267.50 441.49 43073.42 48040.00 2021-03-09 10:59:15.000 068 21267.48 441.54 43073.34 48039.87 2021-03-09 10:59:16.000 068 21267.47 441.57 43073.29 48039.83 2021-03-09 10:59:17.000 068 21267.48 441.58 43073.27 48039.75 2021-03-09 10:59:18.000 068 21267.54 441.50 43073.27 48039.72 2021-03-09 10:59:19.000 068 21267.57 441.40 43073.27 48039.76 2021-03-09 10:59:20.000 068 21267.56 441.34 43073.31 48039.75 2021-03-09 10:59:21.000 068 21267.56 441.37 43073.37 48039.80 2021-03-09 10:59:22.000 068 21267.54 441.38 43073.37 48039.83 2021-03-09 10:59:23.000 068 21267.52 441.39 43073.37 48039.82 2021-03-09 10:59:24.000 068 21267.52 441.39 43073.34 48039.82 2021-03-09 10:59:25.000 068 21267.48 441.44 43073.35 48039.80 2021-03-09 10:59:26.000 068 21267.42 441.48 43073.30 48039.75 2021-03-09 10:59:27.000 068 21267.38 441.37 43073.29 48039.75 2021-03-09 10:59:28.000 068 21267.40 441.20 43073.40 48039.77 2021-03-09 10:59:29.000 068 21267.38 441.11 43073.49 48039.81 2021-03-09 10:59:30.000 068 21267.39 441.06 43073.52 48039.89 2021-03-09 10:59:31.000 068 21267.38 441.03 43073.60 48039.90 2021-03-09 10:59:32.000 068 21267.34 441.02 43073.66 48039.96 2021-03-09 10:59:33.000 068 21267.32 441.03 43073.67 48040.00 2021-03-09 10:59:34.000 068 21267.34 441.03 43073.69 48039.99 2021-03-09 10:59:35.000 068 21267.32 441.05 43073.67 48040.06 2021-03-09 10:59:36.000 068 21267.30 441.10 43073.67 48040.04 2021-03-09 10:59:37.000 068 21267.30 441.14 43073.68 48040.03 2021-03-09 10:59:38.000 068 21267.28 441.19 43073.67 48039.97 2021-03-09 10:59:39.000 068 21267.26 441.25 43073.60 48039.95 2021-03-09 10:59:40.000 068 21267.24 441.27 43073.59 48039.93 2021-03-09 10:59:41.000 068 21267.21 441.27 43073.56 48039.89 2021-03-09 10:59:42.000 068 21267.13 441.30 43073.56 48039.83 2021-03-09 10:59:43.000 068 21267.05 441.32 43073.53 48039.83 2021-03-09 10:59:44.000 068 21267.04 441.32 43073.56 48039.77 2021-03-09 10:59:45.000 068 21267.04 441.31 43073.53 48039.75 2021-03-09 10:59:46.000 068 21267.02 441.28 43073.54 48039.72 2021-03-09 10:59:47.000 068 21267.01 441.25 43073.54 48039.71 2021-03-09 10:59:48.000 068 21267.01 441.23 43073.55 48039.73 2021-03-09 10:59:49.000 068 21267.00 441.25 43073.56 48039.70 2021-03-09 10:59:50.000 068 21267.00 441.28 43073.54 48039.70 2021-03-09 10:59:51.000 068 21267.02 441.27 43073.52 48039.69 2021-03-09 10:59:52.000 068 21267.03 441.24 43073.50 48039.68 2021-03-09 10:59:53.000 068 21267.02 441.20 43073.50 48039.69 2021-03-09 10:59:54.000 068 21267.05 441.18 43073.50 48039.71 2021-03-09 10:59:55.000 068 21267.02 441.20 43073.50 48039.70 2021-03-09 10:59:56.000 068 21267.00 441.24 43073.45 48039.68 2021-03-09 10:59:57.000 068 21267.00 441.25 43073.41 48039.65 2021-03-09 10:59:58.000 068 21267.04 441.19 43073.45 48039.64 2021-03-09 10:59:59.000 068 21267.07 441.09 43073.47 48039.67 2021-03-09 11:00:00.000 068 21267.09 441.02 43073.48 48039.63 2021-03-09 11:00:01.000 068 21267.06 440.96 43073.51 48039.67 2021-03-09 11:00:02.000 068 21267.07 440.90 43073.54 48039.75 2021-03-09 11:00:03.000 068 21267.09 440.87 43073.57 48039.81 2021-03-09 11:00:04.000 068 21267.11 440.88 43073.58 48039.84 2021-03-09 11:00:05.000 068 21267.09 440.82 43073.66 48039.84 2021-03-09 11:00:06.000 068 21267.08 440.86 43073.69 48039.88 2021-03-09 11:00:07.000 068 21267.07 440.88 43073.73 48039.88 2021-03-09 11:00:08.000 068 21267.07 440.90 43073.72 48039.91 2021-03-09 11:00:09.000 068 21267.09 440.93 43073.75 48039.90 2021-03-09 11:00:10.000 068 21267.07 440.99 43073.73 48039.91 2021-03-09 11:00:11.000 068 21267.04 441.13 43073.66 48039.95 2021-03-09 11:00:12.000 068 21267.02 441.32 43073.61 48039.88 2021-03-09 11:00:13.000 068 21267.02 441.41 43073.50 48039.81 2021-03-09 11:00:14.000 068 21267.04 441.44 43073.42 48039.70 2021-03-09 11:00:15.000 068 21267.05 441.42 43073.32 48039.63 2021-03-09 11:00:16.000 068 21267.06 441.35 43073.31 48039.58 2021-03-09 11:00:17.000 068 21267.07 441.24 43073.31 48039.58 2021-03-09 11:00:18.000 068 21267.08 441.14 43073.36 48039.60 2021-03-09 11:00:19.000 068 21267.12 441.04 43073.40 48039.63 2021-03-09 11:00:20.000 068 21267.16 440.97 43073.46 48039.68 2021-03-09 11:00:21.000 068 21267.15 440.89 43073.51 48039.71 2021-03-09 11:00:22.000 068 21267.15 440.85 43073.53 48039.81 2021-03-09 11:00:23.000 068 21267.17 440.80 43073.54 48039.77 2021-03-09 11:00:24.000 068 21267.22 440.72 43073.56 48039.82 2021-03-09 11:00:25.000 068 21267.26 440.65 43073.56 48039.85 2021-03-09 11:00:26.000 068 21267.28 440.58 43073.54 48039.85 2021-03-09 11:00:27.000 068 21267.33 440.54 43073.56 48039.89 2021-03-09 11:00:28.000 068 21267.35 440.47 43073.56 48039.89 2021-03-09 11:00:29.000 068 21267.35 440.46 43073.55 48039.91 2021-03-09 11:00:30.000 068 21267.36 440.44 43073.55 48039.89 2021-03-09 11:00:31.000 068 21267.39 440.41 43073.51 48039.86 2021-03-09 11:00:32.000 068 21267.46 440.34 43073.42 48039.86 2021-03-09 11:00:33.000 068 21267.52 440.27 43073.42 48039.85 2021-03-09 11:00:34.000 068 21267.58 440.19 43073.44 48039.87 2021-03-09 11:00:35.000 068 21267.59 440.14 43073.43 48039.89 2021-03-09 11:00:36.000 068 21267.66 440.12 43073.45 48039.87 2021-03-09 11:00:37.000 068 21267.69 440.09 43073.47 48039.92 2021-03-09 11:00:38.000 068 21267.69 440.10 43073.48 48039.92 2021-03-09 11:00:39.000 068 21267.67 440.11 43073.47 48039.93 2021-03-09 11:00:40.000 068 21267.66 440.13 43073.46 48039.95 2021-03-09 11:00:41.000 068 21267.67 440.14 43073.45 48039.90 2021-03-09 11:00:42.000 068 21267.67 440.19 43073.45 48039.95 2021-03-09 11:00:43.000 068 21267.65 440.21 43073.49 48039.91 2021-03-09 11:00:44.000 068 21267.63 440.22 43073.45 48039.90 2021-03-09 11:00:45.000 068 21267.61 440.27 43073.42 48039.91 2021-03-09 11:00:46.000 068 21267.62 440.27 43073.41 48039.86 2021-03-09 11:00:47.000 068 21267.61 440.30 43073.46 48039.90 2021-03-09 11:00:48.000 068 21267.63 440.34 43073.45 48039.88 2021-03-09 11:00:49.000 068 21267.65 440.33 43073.44 48039.88 2021-03-09 11:00:50.000 068 21267.65 440.34 43073.46 48039.91 2021-03-09 11:00:51.000 068 21267.68 440.34 43073.45 48039.92 2021-03-09 11:00:52.000 068 21267.69 440.33 43073.42 48039.91 2021-03-09 11:00:53.000 068 21267.71 440.31 43073.44 48039.92 2021-03-09 11:00:54.000 068 21267.72 440.32 43073.43 48039.93 2021-03-09 11:00:55.000 068 21267.72 440.33 43073.44 48039.92 2021-03-09 11:00:56.000 068 21267.72 440.38 43073.38 48039.93 2021-03-09 11:00:57.000 068 21267.70 440.38 43073.34 48039.87 2021-03-09 11:00:58.000 068 21267.68 440.35 43073.32 48039.83 2021-03-09 11:00:59.000 068 21267.67 440.34 43073.31 48039.84 2021-03-09 11:01:00.000 068 21267.66 440.33 43073.30 48039.80 2021-03-09 11:01:01.000 068 21267.66 440.31 43073.31 48039.85 2021-03-09 11:01:02.000 068 21267.68 440.24 43073.33 48039.80 2021-03-09 11:01:03.000 068 21267.68 440.19 43073.35 48039.81 2021-03-09 11:01:04.000 068 21267.68 440.16 43073.34 48039.81 2021-03-09 11:01:05.000 068 21267.69 440.15 43073.34 48039.82 2021-03-09 11:01:06.000 068 21267.67 440.11 43073.34 48039.83 2021-03-09 11:01:07.000 068 21267.67 440.08 43073.38 48039.83 2021-03-09 11:01:08.000 068 21267.69 440.11 43073.38 48039.84 2021-03-09 11:01:09.000 068 21267.68 440.11 43073.38 48039.86 2021-03-09 11:01:10.000 068 21267.68 440.12 43073.38 48039.86 2021-03-09 11:01:11.000 068 21267.66 440.11 43073.39 48039.84 2021-03-09 11:01:12.000 068 21267.67 440.10 43073.37 48039.86 2021-03-09 11:01:13.000 068 21267.63 440.07 43073.37 48039.87 2021-03-09 11:01:14.000 068 21267.66 440.07 43073.38 48039.87 2021-03-09 11:01:15.000 068 21267.65 440.06 43073.39 48039.84 2021-03-09 11:01:16.000 068 21267.63 440.04 43073.41 48039.86 2021-03-09 11:01:17.000 068 21267.61 440.02 43073.43 48039.86 2021-03-09 11:01:18.000 068 21267.61 440.06 43073.46 48039.89 2021-03-09 11:01:19.000 068 21267.59 440.07 43073.46 48039.87 2021-03-09 11:01:20.000 068 21267.57 440.11 43073.47 48039.85 2021-03-09 11:01:21.000 068 21267.50 440.13 43073.47 48039.85 2021-03-09 11:01:22.000 068 21267.47 440.14 43073.46 48039.83 2021-03-09 11:01:23.000 068 21267.44 440.16 43073.44 48039.81 2021-03-09 11:01:24.000 068 21267.42 440.17 43073.43 48039.77 2021-03-09 11:01:25.000 068 21267.40 440.19 43073.42 48039.77 2021-03-09 11:01:26.000 068 21267.36 440.19 43073.44 48039.73 2021-03-09 11:01:27.000 068 21267.34 440.17 43073.50 48039.78 2021-03-09 11:01:28.000 068 21267.32 440.18 43073.51 48039.78 2021-03-09 11:01:29.000 068 21267.30 440.19 43073.50 48039.79 2021-03-09 11:01:30.000 068 21267.31 440.22 43073.47 48039.78 2021-03-09 11:01:31.000 068 21267.32 440.22 43073.45 48039.76 2021-03-09 11:01:32.000 068 21267.33 440.19 43073.47 48039.75 2021-03-09 11:01:33.000 068 21267.36 440.13 43073.51 48039.76 2021-03-09 11:01:34.000 068 21267.39 440.11 43073.53 48039.79 2021-03-09 11:01:35.000 068 21267.39 440.08 43073.52 48039.83 2021-03-09 11:01:36.000 068 21267.40 440.02 43073.53 48039.86 2021-03-09 11:01:37.000 068 21267.43 439.96 43073.56 48039.86 2021-03-09 11:01:38.000 068 21267.43 439.89 43073.61 48039.93 2021-03-09 11:01:39.000 068 21267.47 439.85 43073.64 48039.96 2021-03-09 11:01:40.000 068 21267.49 439.82 43073.66 48039.99 2021-03-09 11:01:41.000 068 21267.51 439.79 43073.70 48040.04 2021-03-09 11:01:42.000 068 21267.54 439.76 43073.71 48040.03 2021-03-09 11:01:43.000 068 21267.55 439.73 43073.73 48040.08 2021-03-09 11:01:44.000 068 21267.58 439.70 43073.71 48040.07 2021-03-09 11:01:45.000 068 21267.61 439.64 43073.69 48040.08 2021-03-09 11:01:46.000 068 21267.57 439.61 43073.69 48040.10 2021-03-09 11:01:47.000 068 21267.59 439.57 43073.70 48040.09 2021-03-09 11:01:48.000 068 21267.65 439.52 43073.69 48040.13 2021-03-09 11:01:49.000 068 21267.66 439.48 43073.70 48040.12 2021-03-09 11:01:50.000 068 21267.71 439.44 43073.66 48040.07 2021-03-09 11:01:51.000 068 21267.76 439.41 43073.65 48040.13 2021-03-09 11:01:52.000 068 21267.80 439.31 43073.65 48040.11 2021-03-09 11:01:53.000 068 21267.85 439.22 43073.69 48040.15 2021-03-09 11:01:54.000 068 21267.90 439.17 43073.68 48040.23 2021-03-09 11:01:55.000 068 21267.92 439.14 43073.68 48040.22 2021-03-09 11:01:56.000 068 21267.92 439.13 43073.69 48040.26 2021-03-09 11:01:57.000 068 21267.91 439.13 43073.71 48040.25 2021-03-09 11:01:58.000 068 21267.95 439.12 43073.71 48040.24 2021-03-09 11:01:59.000 068 21267.97 439.12 43073.72 48040.29 2021-03-09 11:02:00.000 068 21267.97 439.13 43073.73 48040.26 2021-03-09 11:02:01.000 068 21267.96 439.16 43073.71 48040.25 2021-03-09 11:02:02.000 068 21267.96 439.19 43073.73 48040.24 2021-03-09 11:02:03.000 068 21267.95 439.22 43073.71 48040.28 2021-03-09 11:02:04.000 068 21267.94 439.25 43073.72 48040.25 2021-03-09 11:02:05.000 068 21267.88 439.35 43073.66 48040.24 2021-03-09 11:02:06.000 068 21267.87 439.40 43073.65 48040.20 2021-03-09 11:02:07.000 068 21267.88 439.43 43073.66 48040.19 2021-03-09 11:02:08.000 068 21267.88 439.49 43073.66 48040.13 2021-03-09 11:02:09.000 068 21267.87 439.50 43073.62 48040.16 2021-03-09 11:02:10.000 068 21267.85 439.55 43073.60 48040.15 2021-03-09 11:02:11.000 068 21267.85 439.59 43073.59 48040.13 2021-03-09 11:02:12.000 068 21267.87 439.59 43073.57 48040.14 2021-03-09 11:02:13.000 068 21267.86 439.57 43073.56 48040.10 2021-03-09 11:02:14.000 068 21267.88 439.58 43073.54 48040.11 2021-03-09 11:02:15.000 068 21267.91 439.60 43073.56 48040.12 2021-03-09 11:02:16.000 068 21267.90 439.56 43073.55 48040.08 2021-03-09 11:02:17.000 068 21267.89 439.57 43073.54 48040.08 2021-03-09 11:02:18.000 068 21267.88 439.60 43073.52 48040.11 2021-03-09 11:02:19.000 068 21267.89 439.61 43073.53 48040.07 2021-03-09 11:02:20.000 068 21267.89 439.59 43073.52 48040.06 2021-03-09 11:02:21.000 068 21267.85 439.58 43073.49 48040.02 2021-03-09 11:02:22.000 068 21267.80 439.58 43073.47 48040.02 2021-03-09 11:02:23.000 068 21267.75 439.56 43073.48 48040.03 2021-03-09 11:02:24.000 068 21267.73 439.61 43073.46 48039.98 2021-03-09 11:02:25.000 068 21267.72 439.64 43073.44 48039.95 2021-03-09 11:02:26.000 068 21267.71 439.65 43073.39 48039.90 2021-03-09 11:02:27.000 068 21267.71 439.65 43073.38 48039.87 2021-03-09 11:02:28.000 068 21267.69 439.64 43073.37 48039.86 2021-03-09 11:02:29.000 068 21267.71 439.65 43073.34 48039.88 2021-03-09 11:02:30.000 068 21267.73 439.65 43073.34 48039.83 2021-03-09 11:02:31.000 068 21267.73 439.66 43073.36 48039.84 2021-03-09 11:02:32.000 068 21267.72 439.64 43073.33 48039.83 2021-03-09 11:02:33.000 068 21267.67 439.67 43073.36 48039.79 2021-03-09 11:02:34.000 068 21267.66 439.64 43073.35 48039.79 2021-03-09 11:02:35.000 068 21267.61 439.66 43073.33 48039.79 2021-03-09 11:02:36.000 068 21267.56 439.71 43073.34 48039.75 2021-03-09 11:02:37.000 068 21267.56 439.71 43073.37 48039.79 2021-03-09 11:02:38.000 068 21267.54 439.71 43073.36 48039.77 2021-03-09 11:02:39.000 068 21267.53 439.71 43073.38 48039.79 2021-03-09 11:02:40.000 068 21267.53 439.69 43073.39 48039.75 2021-03-09 11:02:41.000 068 21267.49 439.71 43073.38 48039.81 2021-03-09 11:02:42.000 068 21267.46 439.72 43073.38 48039.78 2021-03-09 11:02:43.000 068 21267.47 439.70 43073.37 48039.76 2021-03-09 11:02:44.000 068 21267.49 439.70 43073.38 48039.80 2021-03-09 11:02:45.000 068 21267.50 439.68 43073.39 48039.78 2021-03-09 11:02:46.000 068 21267.51 439.64 43073.41 48039.79 2021-03-09 11:02:47.000 068 21267.52 439.65 43073.40 48039.81 2021-03-09 11:02:48.000 068 21267.54 439.66 43073.40 48039.78 2021-03-09 11:02:49.000 068 21267.57 439.65 43073.38 48039.86 2021-03-09 11:02:50.000 068 21267.55 439.63 43073.37 48039.83 2021-03-09 11:02:51.000 068 21267.57 439.61 43073.37 48039.82 2021-03-09 11:02:52.000 068 21267.59 439.57 43073.38 48039.83 2021-03-09 11:02:53.000 068 21267.61 439.55 43073.38 48039.82 2021-03-09 11:02:54.000 068 21267.64 439.53 43073.38 48039.85 2021-03-09 11:02:55.000 068 21267.64 439.48 43073.37 48039.82 2021-03-09 11:02:56.000 068 21267.68 439.45 43073.39 48039.86 2021-03-09 11:02:57.000 068 21267.67 439.46 43073.36 48039.90 2021-03-09 11:02:58.000 068 21267.63 439.49 43073.35 48039.86 2021-03-09 11:02:59.000 068 21267.64 439.50 43073.31 48039.81 2021-03-09 11:03:00.000 068 21267.60 439.49 43073.28 48039.83 2021-03-09 11:03:01.000 068 21267.61 439.47 43073.24 48039.77 2021-03-09 11:03:02.000 068 21267.63 439.45 43073.23 48039.71 2021-03-09 11:03:03.000 068 21267.64 439.40 43073.23 48039.76 2021-03-09 11:03:04.000 068 21267.67 439.36 43073.26 48039.75 2021-03-09 11:03:05.000 068 21267.69 439.29 43073.28 48039.76 2021-03-09 11:03:06.000 068 21267.73 439.26 43073.31 48039.81 2021-03-09 11:03:07.000 068 21267.74 439.25 43073.36 48039.82 2021-03-09 11:03:08.000 068 21267.77 439.21 43073.38 48039.89 2021-03-09 11:03:09.000 068 21267.78 439.19 43073.42 48039.90 2021-03-09 11:03:10.000 068 21267.81 439.17 43073.46 48039.96 2021-03-09 11:03:11.000 068 21267.85 439.18 43073.45 48039.98 2021-03-09 11:03:12.000 068 21267.87 439.21 43073.43 48039.98 2021-03-09 11:03:13.000 068 21267.88 439.23 43073.42 48040.02 2021-03-09 11:03:14.000 068 21267.91 439.22 43073.44 48039.97 2021-03-09 11:03:15.000 068 21267.92 439.21 43073.41 48039.97 2021-03-09 11:03:16.000 068 21267.92 439.20 43073.39 48040.00 2021-03-09 11:03:17.000 068 21267.92 439.20 43073.33 48040.00 2021-03-09 11:03:18.000 068 21267.90 439.20 43073.33 48039.95 2021-03-09 11:03:19.000 068 21267.89 439.22 43073.34 48039.90 2021-03-09 11:03:20.000 068 21267.86 439.22 43073.33 48039.90 2021-03-09 11:03:21.000 068 21267.85 439.23 43073.35 48039.91 2021-03-09 11:03:22.000 068 21267.85 439.20 43073.29 48039.86 2021-03-09 11:03:23.000 068 21267.86 439.20 43073.27 48039.83 2021-03-09 11:03:24.000 068 21267.85 439.23 43073.28 48039.83 2021-03-09 11:03:25.000 068 21267.82 439.27 43073.25 48039.80 2021-03-09 11:03:26.000 068 21267.83 439.31 43073.22 48039.77 2021-03-09 11:03:27.000 068 21267.81 439.32 43073.16 48039.77 2021-03-09 11:03:28.000 068 21267.83 439.32 43073.10 48039.68 2021-03-09 11:03:29.000 068 21267.87 439.29 43073.09 48039.70 2021-03-09 11:03:30.000 068 21267.92 439.25 43073.07 48039.69 2021-03-09 11:03:31.000 068 21267.94 439.21 43073.08 48039.65 2021-03-09 11:03:32.000 068 21267.99 439.13 43073.10 48039.70 2021-03-09 11:03:33.000 068 21267.99 439.10 43073.11 48039.71 2021-03-09 11:03:34.000 068 21268.01 439.11 43073.10 48039.71 2021-03-09 11:03:35.000 068 21267.99 439.10 43073.09 48039.73 2021-03-09 11:03:36.000 068 21267.96 439.09 43073.10 48039.73 2021-03-09 11:03:37.000 068 21267.94 439.10 43073.09 48039.74 2021-03-09 11:03:38.000 068 21267.91 439.10 43073.11 48039.75 2021-03-09 11:03:39.000 068 21267.89 439.05 43073.12 48039.73 2021-03-09 11:03:40.000 068 21267.86 439.04 43073.14 48039.73 2021-03-09 11:03:41.000 068 21267.85 439.04 43073.16 48039.71 2021-03-09 11:03:42.000 068 21267.82 439.03 43073.17 48039.71 2021-03-09 11:03:43.000 068 21267.80 439.05 43073.21 48039.70 2021-03-09 11:03:44.000 068 21267.80 439.06 43073.20 48039.73 2021-03-09 11:03:45.000 068 21267.74 439.07 43073.18 48039.71 2021-03-09 11:03:46.000 068 21267.72 439.10 43073.14 48039.69 2021-03-09 11:03:47.000 068 21267.69 439.12 43073.15 48039.69 2021-03-09 11:03:48.000 068 21267.69 439.17 43073.17 48039.68 2021-03-09 11:03:49.000 068 21267.67 439.21 43073.15 48039.70 2021-03-09 11:03:50.000 068 21267.64 439.27 43073.14 48039.65 2021-03-09 11:03:51.000 068 21267.58 439.32 43073.15 48039.62 2021-03-09 11:03:52.000 068 21267.52 439.36 43073.13 48039.54 2021-03-09 11:03:53.000 068 21267.44 439.43 43073.08 48039.53 2021-03-09 11:03:54.000 068 21267.39 439.48 43073.04 48039.47 2021-03-09 11:03:55.000 068 21267.33 439.52 43073.07 48039.45 2021-03-09 11:03:56.000 068 21267.27 439.56 43073.05 48039.38 2021-03-09 11:03:57.000 068 21267.24 439.60 43073.05 48039.34 2021-03-09 11:03:58.000 068 21267.17 439.66 43073.05 48039.37 2021-03-09 11:03:59.000 068 21267.14 439.73 43073.03 48039.33 2021-03-09 11:04:00.000 068 21267.13 439.79 43073.01 48039.35 2021-03-09 11:04:01.000 068 21267.12 439.82 43073.02 48039.28 2021-03-09 11:04:02.000 068 21267.08 439.85 43073.00 48039.24 2021-03-09 11:04:03.000 068 21267.07 439.88 43073.00 48039.30 2021-03-09 11:04:04.000 068 21267.05 439.91 43073.01 48039.20 2021-03-09 11:04:05.000 068 21267.02 439.95 43072.98 48039.23 2021-03-09 11:04:06.000 068 21267.02 440.02 43072.96 48039.20 2021-03-09 11:04:07.000 068 21266.94 440.11 43072.93 48039.17 2021-03-09 11:04:08.000 068 21266.90 440.19 43072.90 48039.09 2021-03-09 11:04:09.000 068 21266.87 440.20 43072.86 48039.06 2021-03-09 11:04:10.000 068 21266.83 440.21 43072.85 48039.02 2021-03-09 11:04:11.000 068 21266.78 440.21 43072.85 48039.02 2021-03-09 11:04:12.000 068 21266.80 440.19 43072.85 48038.96 2021-03-09 11:04:13.000 068 21266.79 440.17 43072.87 48039.00 2021-03-09 11:04:14.000 068 21266.76 440.17 43072.90 48039.02 2021-03-09 11:04:15.000 068 21266.73 440.18 43072.92 48039.01 2021-03-09 11:04:16.000 068 21266.73 440.21 43072.94 48039.02 2021-03-09 11:04:17.000 068 21266.71 440.21 43072.96 48039.02 2021-03-09 11:04:18.000 068 21266.68 440.21 43072.95 48039.01 2021-03-09 11:04:19.000 068 21266.65 440.20 43072.99 48039.01 2021-03-09 11:04:20.000 068 21266.61 440.17 43072.98 48039.00 2021-03-09 11:04:21.000 068 21266.58 440.19 43072.99 48039.03 2021-03-09 11:04:22.000 068 21266.57 440.20 43073.00 48039.03 2021-03-09 11:04:23.000 068 21266.56 440.22 43073.02 48039.03 2021-03-09 11:04:24.000 068 21266.50 440.23 43073.02 48039.02 2021-03-09 11:04:25.000 068 21266.48 440.25 43073.03 48039.03 2021-03-09 11:04:26.000 068 21266.41 440.26 43073.07 48039.02 2021-03-09 11:04:27.000 068 21266.42 440.24 43073.06 48039.01 2021-03-09 11:04:28.000 068 21266.41 440.26 43073.05 48039.02 2021-03-09 11:04:29.000 068 21266.35 440.27 43073.04 48038.96 2021-03-09 11:04:30.000 068 21266.32 440.25 43073.06 48038.94 2021-03-09 11:04:31.000 068 21266.30 440.26 43073.05 48038.97 2021-03-09 11:04:32.000 068 21266.29 440.25 43073.02 48038.96 2021-03-09 11:04:33.000 068 21266.29 440.25 43073.04 48038.94 2021-03-09 11:04:34.000 068 21266.28 440.24 43073.06 48038.94 2021-03-09 11:04:35.000 068 21266.28 440.20 43073.08 48038.97 2021-03-09 11:04:36.000 068 21266.31 440.14 43073.09 48038.93 2021-03-09 11:04:37.000 068 21266.37 440.07 43073.13 48039.01 2021-03-09 11:04:38.000 068 21266.42 440.05 43073.17 48039.01 2021-03-09 11:04:39.000 068 21266.43 440.00 43073.20 48039.10 2021-03-09 11:04:40.000 068 21266.48 439.96 43073.22 48039.15 2021-03-09 11:04:41.000 068 21266.53 439.92 43073.25 48039.16 2021-03-09 11:04:42.000 068 21266.62 439.84 43073.27 48039.26 2021-03-09 11:04:43.000 068 21266.64 439.80 43073.28 48039.26 2021-03-09 11:04:44.000 068 21266.65 439.75 43073.31 48039.33 2021-03-09 11:04:45.000 068 21266.65 439.73 43073.35 48039.35 2021-03-09 11:04:46.000 068 21266.71 439.68 43073.34 48039.40 2021-03-09 11:04:47.000 068 21266.75 439.65 43073.35 48039.42 2021-03-09 11:04:48.000 068 21266.77 439.63 43073.34 48039.42 2021-03-09 11:04:49.000 068 21266.79 439.60 43073.37 48039.45 2021-03-09 11:04:50.000 068 21266.81 439.57 43073.37 48039.42 2021-03-09 11:04:51.000 068 21266.86 439.57 43073.37 48039.51 2021-03-09 11:04:52.000 068 21266.85 439.59 43073.34 48039.47 2021-03-09 11:04:53.000 068 21266.85 439.59 43073.33 48039.50 2021-03-09 11:04:54.000 068 21266.88 439.58 43073.35 48039.52 2021-03-09 11:04:55.000 068 21266.89 439.56 43073.39 48039.46 2021-03-09 11:04:56.000 068 21266.88 439.57 43073.35 48039.44 2021-03-09 11:04:57.000 068 21266.85 439.58 43073.34 48039.50 2021-03-09 11:04:58.000 068 21266.83 439.57 43073.35 48039.41 2021-03-09 11:04:59.000 068 21266.85 439.56 43073.37 48039.45 2021-03-09 11:05:00.000 068 21266.79 439.57 43073.36 48039.44 2021-03-09 11:05:01.000 068 21266.76 439.59 43073.34 48039.43 2021-03-09 11:05:02.000 068 21266.76 439.59 43073.32 48039.40 2021-03-09 11:05:03.000 068 21266.78 439.56 43073.31 48039.42 2021-03-09 11:05:04.000 068 21266.75 439.58 43073.30 48039.37 2021-03-09 11:05:05.000 068 21266.76 439.60 43073.31 48039.40 2021-03-09 11:05:06.000 068 21266.78 439.58 43073.32 48039.42 2021-03-09 11:05:07.000 068 21266.76 439.58 43073.31 48039.43 2021-03-09 11:05:08.000 068 21266.75 439.55 43073.30 48039.36 2021-03-09 11:05:09.000 068 21266.76 439.49 43073.33 48039.37 2021-03-09 11:05:10.000 068 21266.78 439.46 43073.31 48039.41 2021-03-09 11:05:11.000 068 21266.73 439.44 43073.31 48039.38 2021-03-09 11:05:12.000 068 21266.75 439.42 43073.34 48039.39 2021-03-09 11:05:13.000 068 21266.79 439.40 43073.34 48039.39 2021-03-09 11:05:14.000 068 21266.81 439.38 43073.32 48039.41 2021-03-09 11:05:15.000 068 21266.77 439.39 43073.33 48039.40 2021-03-09 11:05:16.000 068 21266.80 439.35 43073.31 48039.43 2021-03-09 11:05:17.000 068 21266.81 439.32 43073.29 48039.39 2021-03-09 11:05:18.000 068 21266.84 439.27 43073.27 48039.41 2021-03-09 11:05:19.000 068 21266.86 439.27 43073.24 48039.44 2021-03-09 11:05:20.000 068 21266.89 439.21 43073.27 48039.41 2021-03-09 11:05:21.000 068 21266.89 439.18 43073.24 48039.42 2021-03-09 11:05:22.000 068 21266.91 439.14 43073.21 48039.34 2021-03-09 11:05:23.000 068 21266.93 439.06 43073.25 48039.35 2021-03-09 11:05:24.000 068 21266.98 438.93 43073.24 48039.35 2021-03-09 11:05:25.000 068 21267.02 438.83 43073.28 48039.40 2021-03-09 11:05:26.000 068 21267.05 438.74 43073.30 48039.43 2021-03-09 11:05:27.000 068 21267.04 438.69 43073.30 48039.47 2021-03-09 11:05:28.000 068 21267.06 438.64 43073.33 48039.50 2021-03-09 11:05:29.000 068 21267.03 438.63 43073.33 48039.53 2021-03-09 11:05:30.000 068 21267.01 438.63 43073.30 48039.50 2021-03-09 11:05:31.000 068 21267.01 438.61 43073.26 48039.49 2021-03-09 11:05:32.000 068 21267.00 438.63 43073.25 48039.45 2021-03-09 11:05:33.000 068 21266.99 438.64 43073.26 48039.47 2021-03-09 11:05:34.000 068 21266.96 438.65 43073.27 48039.42 2021-03-09 11:05:35.000 068 21266.95 438.71 43073.24 48039.40 2021-03-09 11:05:36.000 068 21266.94 438.74 43073.22 48039.35 2021-03-09 11:05:37.000 068 21266.90 438.80 43073.15 48039.33 2021-03-09 11:05:38.000 068 21266.89 438.82 43073.14 48039.28 2021-03-09 11:05:39.000 068 21266.88 438.85 43073.11 48039.26 2021-03-09 11:05:40.000 068 21266.86 438.88 43073.07 48039.21 2021-03-09 11:05:41.000 068 21266.88 438.92 43073.02 48039.24 2021-03-09 11:05:42.000 068 21266.91 438.93 43073.03 48039.22 2021-03-09 11:05:43.000 068 21266.92 438.96 43073.04 48039.24 2021-03-09 11:05:44.000 068 21266.89 438.98 43073.05 48039.23 2021-03-09 11:05:45.000 068 21266.84 438.93 43073.08 48039.21 2021-03-09 11:05:46.000 068 21266.81 438.92 43073.08 48039.24 2021-03-09 11:05:47.000 068 21266.80 438.92 43073.10 48039.20 2021-03-09 11:05:48.000 068 21266.77 438.93 43073.15 48039.25 2021-03-09 11:05:49.000 068 21266.76 438.96 43073.18 48039.23 2021-03-09 11:05:50.000 068 21266.78 438.97 43073.23 48039.28 2021-03-09 11:05:51.000 068 21266.77 439.00 43073.22 48039.30 2021-03-09 11:05:52.000 068 21266.74 439.01 43073.19 48039.28 2021-03-09 11:05:53.000 068 21266.74 439.01 43073.20 48039.32 2021-03-09 11:05:54.000 068 21266.73 439.04 43073.20 48039.28 2021-03-09 11:05:55.000 068 21266.73 439.08 43073.17 48039.30 2021-03-09 11:05:56.000 068 21266.73 439.10 43073.17 48039.27 2021-03-09 11:05:57.000 068 21266.71 439.07 43073.19 48039.25 2021-03-09 11:05:58.000 068 21266.71 439.05 43073.15 48039.24 2021-03-09 11:05:59.000 068 21266.70 439.07 43073.17 48039.16 2021-03-09 11:06:00.000 068 21266.69 439.07 43073.16 48039.22 2021-03-09 11:06:01.000 068 21266.67 439.03 43073.17 48039.17 2021-03-09 11:06:02.000 068 21266.68 439.01 43073.19 48039.19 2021-03-09 11:06:03.000 068 21266.67 438.98 43073.18 48039.19 2021-03-09 11:06:04.000 068 21266.65 438.96 43073.17 48039.17 2021-03-09 11:06:05.000 068 21266.68 438.95 43073.18 48039.23 2021-03-09 11:06:06.000 068 21266.66 438.97 43073.20 48039.19 2021-03-09 11:06:07.000 068 21266.65 438.97 43073.18 48039.23 2021-03-09 11:06:08.000 068 21266.67 438.98 43073.19 48039.20 2021-03-09 11:06:09.000 068 21266.64 439.00 43073.24 48039.22 2021-03-09 11:06:10.000 068 21266.63 439.01 43073.25 48039.23 2021-03-09 11:06:11.000 068 21266.60 439.02 43073.24 48039.21 2021-03-09 11:06:12.000 068 21266.60 439.06 43073.24 48039.23 2021-03-09 11:06:13.000 068 21266.54 439.12 43073.23 48039.15 2021-03-09 11:06:14.000 068 21266.51 439.19 43073.23 48039.18 2021-03-09 11:06:15.000 068 21266.44 439.24 43073.20 48039.16 2021-03-09 11:06:16.000 068 21266.37 439.28 43073.20 48039.13 2021-03-09 11:06:17.000 068 21266.31 439.35 43073.16 48039.09 2021-03-09 11:06:18.000 068 21266.28 439.41 43073.12 48039.05 2021-03-09 11:06:19.000 068 21266.25 439.44 43073.14 48039.02 2021-03-09 11:06:20.000 068 21266.21 439.46 43073.10 48038.99 2021-03-09 11:06:21.000 068 21266.18 439.44 43073.07 48038.98 2021-03-09 11:06:22.000 068 21266.14 439.44 43073.10 48038.92 2021-03-09 11:06:23.000 068 21266.10 439.45 43073.12 48038.99 2021-03-09 11:06:24.000 068 21266.14 439.44 43073.13 48038.94 2021-03-09 11:06:25.000 068 21266.16 439.47 43073.17 48038.96 2021-03-09 11:06:26.000 068 21266.21 439.50 43073.13 48038.99 2021-03-09 11:06:27.000 068 21266.22 439.50 43073.10 48038.93 2021-03-09 11:06:28.000 068 21266.25 439.54 43073.09 48038.96 2021-03-09 11:06:29.000 068 21266.27 439.57 43073.08 48038.92 2021-03-09 11:06:30.000 068 21266.25 439.58 43073.07 48038.93 2021-03-09 11:06:31.000 068 21266.26 439.58 43073.01 48038.91 2021-03-09 11:06:32.000 068 21266.26 439.57 43072.98 48038.90 2021-03-09 11:06:33.000 068 21266.27 439.57 43072.98 48038.90 2021-03-09 11:06:34.000 068 21266.33 439.54 43072.98 48038.86 2021-03-09 11:06:35.000 068 21266.30 439.60 43072.98 48038.89 2021-03-09 11:06:36.000 068 21266.32 439.61 43072.95 48038.85 2021-03-09 11:06:37.000 068 21266.34 439.64 43072.96 48038.86 2021-03-09 11:06:38.000 068 21266.34 439.65 43072.92 48038.85 2021-03-09 11:06:39.000 068 21266.37 439.63 43072.92 48038.85 2021-03-09 11:06:40.000 068 21266.39 439.60 43072.92 48038.86 2021-03-09 11:06:41.000 068 21266.39 439.60 43072.91 48038.85 2021-03-09 11:06:42.000 068 21266.42 439.57 43072.96 48038.88 2021-03-09 11:06:43.000 068 21266.42 439.58 43072.93 48038.86 2021-03-09 11:06:44.000 068 21266.38 439.61 43072.91 48038.89 2021-03-09 11:06:45.000 068 21266.37 439.62 43072.91 48038.83 2021-03-09 11:06:46.000 068 21266.35 439.65 43072.92 48038.88 2021-03-09 11:06:47.000 068 21266.33 439.70 43072.92 48038.81 2021-03-09 11:06:48.000 068 21266.28 439.72 43072.89 48038.78 2021-03-09 11:06:49.000 068 21266.26 439.76 43072.85 48038.80 2021-03-09 11:06:50.000 068 21266.19 439.80 43072.85 48038.73 2021-03-09 11:06:51.000 068 21266.14 439.86 43072.83 48038.73 2021-03-09 11:06:52.000 068 21266.09 439.90 43072.83 48038.69 2021-03-09 11:06:53.000 068 21266.06 439.91 43072.81 48038.62 2021-03-09 11:06:54.000 068 21266.06 439.94 43072.79 48038.63 2021-03-09 11:06:55.000 068 21266.03 439.97 43072.77 48038.58 2021-03-09 11:06:56.000 068 21266.00 439.94 43072.77 48038.58 2021-03-09 11:06:57.000 068 21266.01 439.96 43072.75 48038.55 2021-03-09 11:06:58.000 068 21266.06 439.94 43072.75 48038.58 2021-03-09 11:06:59.000 068 21266.08 439.90 43072.73 48038.57 2021-03-09 11:07:00.000 068 21266.11 439.82 43072.79 48038.58 2021-03-09 11:07:01.000 068 21266.16 439.78 43072.80 48038.62 2021-03-09 11:07:02.000 068 21266.17 439.72 43072.78 48038.64 2021-03-09 11:07:03.000 068 21266.21 439.69 43072.84 48038.71 2021-03-09 11:07:04.000 068 21266.24 439.66 43072.85 48038.68 2021-03-09 11:07:05.000 068 21266.26 439.60 43072.84 48038.75 2021-03-09 11:07:06.000 068 21266.28 439.55 43072.84 48038.74 2021-03-09 11:07:07.000 068 21266.28 439.49 43072.87 48038.76 2021-03-09 11:07:08.000 068 21266.29 439.48 43072.90 48038.77 2021-03-09 11:07:09.000 068 21266.25 439.49 43072.89 48038.78 2021-03-09 11:07:10.000 068 21266.24 439.52 43072.87 48038.79 2021-03-09 11:07:11.000 068 21266.25 439.49 43072.86 48038.80 2021-03-09 11:07:12.000 068 21266.26 439.42 43072.88 48038.80 2021-03-09 11:07:13.000 068 21266.26 439.39 43072.91 48038.77 2021-03-09 11:07:14.000 068 21266.24 439.37 43072.96 48038.77 2021-03-09 11:07:15.000 068 21266.26 439.33 43072.95 48038.85 2021-03-09 11:07:16.000 068 21266.25 439.33 43072.95 48038.86 2021-03-09 11:07:17.000 068 21266.25 439.30 43072.98 48038.84 2021-03-09 11:07:18.000 068 21266.25 439.29 43073.02 48038.89 2021-03-09 11:07:19.000 068 21266.25 439.32 43073.04 48038.91 2021-03-09 11:07:20.000 068 21266.25 439.36 43073.04 48038.86 2021-03-09 11:07:21.000 068 21266.28 439.37 43073.01 48038.86 2021-03-09 11:07:22.000 068 21266.25 439.40 43072.98 48038.89 2021-03-09 11:07:23.000 068 21266.26 439.41 43072.94 48038.83 2021-03-09 11:07:24.000 068 21266.27 439.39 43072.94 48038.81 2021-03-09 11:07:25.000 068 21266.24 439.38 43072.91 48038.80 2021-03-09 11:07:26.000 068 21266.25 439.33 43072.92 48038.80 2021-03-09 11:07:27.000 068 21266.28 439.28 43072.96 48038.78 2021-03-09 11:07:28.000 068 21266.31 439.25 43072.96 48038.81 2021-03-09 11:07:29.000 068 21266.31 439.20 43072.98 48038.81 2021-03-09 11:07:30.000 068 21266.39 439.14 43072.96 48038.85 2021-03-09 11:07:31.000 068 21266.40 439.09 43072.99 48038.89 2021-03-09 11:07:32.000 068 21266.40 439.06 43073.02 48038.94 2021-03-09 11:07:33.000 068 21266.45 438.98 43073.04 48038.96 2021-03-09 11:07:34.000 068 21266.52 438.93 43073.03 48038.98 2021-03-09 11:07:35.000 068 21266.57 438.86 43073.04 48038.99 2021-03-09 11:07:36.000 068 21266.57 438.79 43073.06 48039.01 2021-03-09 11:07:37.000 068 21266.61 438.71 43073.05 48039.04 2021-03-09 11:07:38.000 068 21266.68 438.63 43073.07 48039.05 2021-03-09 11:07:39.000 068 21266.70 438.54 43073.11 48039.13 2021-03-09 11:07:40.000 068 21266.76 438.44 43073.13 48039.08 2021-03-09 11:07:41.000 068 21266.78 438.38 43073.14 48039.20 2021-03-09 11:07:42.000 068 21266.79 438.34 43073.16 48039.17 2021-03-09 11:07:43.000 068 21266.80 438.31 43073.15 48039.23 2021-03-09 11:07:44.000 068 21266.80 438.24 43073.20 48039.30 2021-03-09 11:07:45.000 068 21266.82 438.23 43073.20 48039.26 2021-03-09 11:07:46.000 068 21266.82 438.23 43073.21 48039.34 2021-03-09 11:07:47.000 068 21266.78 438.23 43073.20 48039.29 2021-03-09 11:07:48.000 068 21266.74 438.26 43073.21 48039.25 2021-03-09 11:07:49.000 068 21266.72 438.29 43073.21 48039.26 2021-03-09 11:07:50.000 068 21266.66 438.33 43073.20 48039.21 2021-03-09 11:07:51.000 068 21266.60 438.35 43073.19 48039.21 2021-03-09 11:07:52.000 068 21266.55 438.40 43073.17 48039.15 2021-03-09 11:07:53.000 068 21266.48 438.46 43073.15 48039.13 2021-03-09 11:07:54.000 068 21266.42 438.49 43073.17 48039.03 2021-03-09 11:07:55.000 068 21266.31 438.55 43073.12 48039.05 2021-03-09 11:07:56.000 068 21266.28 438.59 43073.09 48039.01 2021-03-09 11:07:57.000 068 21266.26 438.60 43073.09 48038.97 2021-03-09 11:07:58.000 068 21266.24 438.63 43073.07 48038.96 2021-03-09 11:07:59.000 068 21266.23 438.64 43073.05 48038.89 2021-03-09 11:08:00.000 068 21266.23 438.63 43073.03 48038.92 2021-03-09 11:08:01.000 068 21266.23 438.65 43073.05 48038.92 2021-03-09 11:08:02.000 068 21266.25 438.65 43073.07 48038.88 2021-03-09 11:08:03.000 068 21266.27 438.63 43073.10 48038.92 2021-03-09 11:08:04.000 068 21266.31 438.60 43073.10 48038.95 2021-03-09 11:08:05.000 068 21266.37 438.58 43073.06 48038.94 2021-03-09 11:08:06.000 068 21266.41 438.60 43073.08 48038.96 2021-03-09 11:08:07.000 068 21266.42 438.61 43073.07 48038.99 2021-03-09 11:08:08.000 068 21266.44 438.54 43073.07 48038.95 2021-03-09 11:08:09.000 068 21266.46 438.48 43073.03 48038.99 2021-03-09 11:08:10.000 068 21266.53 438.46 43073.05 48039.00 2021-03-09 11:08:11.000 068 21266.54 438.44 43073.03 48038.98 2021-03-09 11:08:12.000 068 21266.57 438.42 43073.03 48039.01 2021-03-09 11:08:13.000 068 21266.62 438.40 43073.00 48039.05 2021-03-09 11:08:14.000 068 21266.63 438.37 43073.02 48039.05 2021-03-09 11:08:15.000 068 21266.64 438.36 43073.03 48039.04 2021-03-09 11:08:16.000 068 21266.67 438.36 43073.02 48039.07 2021-03-09 11:08:17.000 068 21266.67 438.38 43073.02 48039.03 2021-03-09 11:08:18.000 068 21266.68 438.40 43073.02 48039.09 2021-03-09 11:08:19.000 068 21266.69 438.47 43073.01 48039.06 2021-03-09 11:08:20.000 068 21266.69 438.55 43072.94 48039.01 2021-03-09 11:08:21.000 068 21266.66 438.60 43072.93 48039.04 2021-03-09 11:08:22.000 068 21266.60 438.63 43072.91 48038.94 2021-03-09 11:08:23.000 068 21266.56 438.63 43072.89 48038.93 2021-03-09 11:08:24.000 068 21266.49 438.66 43072.90 48038.89 2021-03-09 11:08:25.000 068 21266.41 438.69 43072.89 48038.87 2021-03-09 11:08:26.000 068 21266.35 438.71 43072.91 48038.78 2021-03-09 11:08:27.000 068 21266.28 438.72 43072.92 48038.84 2021-03-09 11:08:28.000 068 21266.20 438.73 43072.93 48038.76 2021-03-09 11:08:29.000 068 21266.16 438.71 43072.94 48038.79 2021-03-09 11:08:30.000 068 21266.12 438.67 43072.94 48038.77 2021-03-09 11:08:31.000 068 21266.12 438.64 43072.98 48038.75 2021-03-09 11:08:32.000 068 21266.14 438.62 43072.95 48038.76 2021-03-09 11:08:33.000 068 21266.13 438.61 43072.97 48038.74 2021-03-09 11:08:34.000 068 21266.13 438.58 43072.98 48038.78 2021-03-09 11:08:35.000 068 21266.15 438.54 43072.95 48038.75 2021-03-09 11:08:36.000 068 21266.14 438.46 43072.97 48038.80 2021-03-09 11:08:37.000 068 21266.16 438.45 43072.99 48038.78 2021-03-09 11:08:38.000 068 21266.24 438.44 43072.92 48038.78 2021-03-09 11:08:39.000 068 21266.27 438.41 43072.91 48038.81 2021-03-09 11:08:40.000 068 21266.33 438.34 43072.93 48038.77 2021-03-09 11:08:41.000 068 21266.35 438.32 43072.93 48038.86 2021-03-09 11:08:42.000 068 21266.39 438.25 43072.95 48038.85 2021-03-09 11:08:43.000 068 21266.40 438.21 43072.97 48038.87 2021-03-09 11:08:44.000 068 21266.40 438.14 43073.00 48038.89 2021-03-09 11:08:45.000 068 21266.44 438.09 43073.03 48038.90 2021-03-09 11:08:46.000 068 21266.43 438.09 43073.02 48038.95 2021-03-09 11:08:47.000 068 21266.41 438.08 43073.02 48038.92 2021-03-09 11:08:48.000 068 21266.44 438.09 43072.98 48038.95 2021-03-09 11:08:49.000 068 21266.41 438.08 43072.98 48038.95 2021-03-09 11:08:50.000 068 21266.40 438.09 43072.98 48038.95 2021-03-09 11:08:51.000 068 21266.43 438.13 43073.01 48038.92 2021-03-09 11:08:52.000 068 21266.41 438.16 43073.02 48038.96 2021-03-09 11:08:53.000 068 21266.36 438.18 43073.00 48038.89 2021-03-09 11:08:54.000 068 21266.36 438.20 43072.96 48038.92 2021-03-09 11:08:55.000 068 21266.32 438.24 43072.97 48038.89 2021-03-09 11:08:56.000 068 21266.31 438.28 43072.99 48038.84 2021-03-09 11:08:57.000 068 21266.31 438.32 43072.93 48038.84 2021-03-09 11:08:58.000 068 21266.30 438.35 43072.96 48038.84 2021-03-09 11:08:59.000 068 21266.32 438.36 43072.99 48038.86 2021-03-09 11:09:00.000 068 21266.33 438.38 43072.97 48038.82 2021-03-09 11:09:01.000 068 21266.33 438.42 43072.96 48038.86 2021-03-09 11:09:02.000 068 21266.31 438.45 43072.90 48038.85 2021-03-09 11:09:03.000 068 21266.33 438.49 43072.88 48038.80 2021-03-09 11:09:04.000 068 21266.34 438.51 43072.85 48038.81 2021-03-09 11:09:05.000 068 21266.33 438.51 43072.85 48038.80 2021-03-09 11:09:06.000 068 21266.36 438.54 43072.84 48038.82 2021-03-09 11:09:07.000 068 21266.42 438.53 43072.82 48038.80 2021-03-09 11:09:08.000 068 21266.44 438.53 43072.84 48038.81 2021-03-09 11:09:09.000 068 21266.44 438.54 43072.83 48038.82 2021-03-09 11:09:10.000 068 21266.44 438.55 43072.81 48038.84 2021-03-09 11:09:11.000 068 21266.43 438.54 43072.82 48038.82 2021-03-09 11:09:12.000 068 21266.44 438.56 43072.79 48038.79 2021-03-09 11:09:13.000 068 21266.45 438.54 43072.81 48038.82 2021-03-09 11:09:14.000 068 21266.46 438.51 43072.85 48038.79 2021-03-09 11:09:15.000 068 21266.43 438.47 43072.82 48038.78 2021-03-09 11:09:16.000 068 21266.43 438.49 43072.83 48038.75 2021-03-09 11:09:17.000 068 21266.41 438.47 43072.82 48038.81 2021-03-09 11:09:18.000 068 21266.41 438.49 43072.79 48038.74 2021-03-09 11:09:19.000 068 21266.38 438.47 43072.79 48038.74 2021-03-09 11:09:20.000 068 21266.40 438.48 43072.78 48038.75 2021-03-09 11:09:21.000 068 21266.40 438.47 43072.79 48038.74 2021-03-09 11:09:22.000 068 21266.39 438.49 43072.80 48038.72 2021-03-09 11:09:23.000 068 21266.39 438.53 43072.79 48038.72 2021-03-09 11:09:24.000 068 21266.36 438.56 43072.73 48038.69 2021-03-09 11:09:25.000 068 21266.34 438.57 43072.73 48038.67 2021-03-09 11:09:26.000 068 21266.33 438.58 43072.72 48038.69 2021-03-09 11:09:27.000 068 21266.27 438.62 43072.72 48038.65 2021-03-09 11:09:28.000 068 21266.25 438.61 43072.73 48038.62 2021-03-09 11:09:29.000 068 21266.23 438.63 43072.73 48038.62 2021-03-09 11:09:30.000 068 21266.21 438.65 43072.70 48038.62 2021-03-09 11:09:31.000 068 21266.25 438.66 43072.71 48038.60 2021-03-09 11:09:32.000 068 21266.24 438.70 43072.72 48038.56 2021-03-09 11:09:33.000 068 21266.22 438.71 43072.69 48038.58 2021-03-09 11:09:34.000 068 21266.20 438.67 43072.69 48038.51 2021-03-09 11:09:35.000 068 21266.19 438.69 43072.69 48038.56 2021-03-09 11:09:36.000 068 21266.17 438.73 43072.71 48038.53 2021-03-09 11:09:37.000 068 21266.14 438.77 43072.71 48038.57 2021-03-09 11:09:38.000 068 21266.10 438.76 43072.73 48038.52 2021-03-09 11:09:39.000 068 21266.10 438.80 43072.67 48038.49 2021-03-09 11:09:40.000 068 21266.03 438.84 43072.65 48038.42 2021-03-09 11:09:41.000 068 21266.00 438.87 43072.64 48038.46 2021-03-09 11:09:42.000 068 21266.00 438.89 43072.63 48038.39 2021-03-09 11:09:43.000 068 21266.00 438.89 43072.63 48038.37 2021-03-09 11:09:44.000 068 21266.01 438.87 43072.59 48038.36 2021-03-09 11:09:45.000 068 21266.02 438.83 43072.58 48038.36 2021-03-09 11:09:46.000 068 21266.03 438.83 43072.56 48038.39 2021-03-09 11:09:47.000 068 21266.04 438.84 43072.61 48038.38 2021-03-09 11:09:48.000 068 21266.04 438.81 43072.64 48038.42 2021-03-09 11:09:49.000 068 21266.03 438.80 43072.61 48038.38 2021-03-09 11:09:50.000 068 21266.01 438.79 43072.59 48038.38 2021-03-09 11:09:51.000 068 21266.05 438.80 43072.61 48038.38 2021-03-09 11:09:52.000 068 21266.06 438.79 43072.57 48038.41 2021-03-09 11:09:53.000 068 21266.04 438.82 43072.54 48038.33 2021-03-09 11:09:54.000 068 21266.05 438.84 43072.56 48038.39 2021-03-09 11:09:55.000 068 21266.06 438.81 43072.57 48038.38 2021-03-09 11:09:56.000 068 21266.08 438.80 43072.55 48038.36 2021-03-09 11:09:57.000 068 21266.04 438.78 43072.54 48038.38 2021-03-09 11:09:58.000 068 21266.04 438.79 43072.56 48038.35 2021-03-09 11:09:59.000 068 21266.06 438.81 43072.54 48038.36 2021-03-09 11:10:00.000 068 21266.07 438.82 43072.55 48038.36 2021-03-09 11:10:01.000 068 21266.06 438.84 43072.55 48038.33 2021-03-09 11:10:02.000 068 21266.03 438.83 43072.53 48038.36 2021-03-09 11:10:03.000 068 21266.00 438.86 43072.55 48038.36 2021-03-09 11:10:04.000 068 21265.98 438.87 43072.55 48038.32 2021-03-09 11:10:05.000 068 21265.98 438.87 43072.55 48038.34 2021-03-09 11:10:06.000 068 21265.95 438.87 43072.57 48038.31 2021-03-09 11:10:07.000 068 21265.92 438.88 43072.59 48038.31 2021-03-09 11:10:08.000 068 21265.88 438.90 43072.58 48038.32 2021-03-09 11:10:09.000 068 21265.86 438.91 43072.61 48038.32 2021-03-09 11:10:10.000 068 21265.82 438.93 43072.58 48038.32 2021-03-09 11:10:11.000 068 21265.81 438.94 43072.57 48038.29 2021-03-09 11:10:12.000 068 21265.79 438.96 43072.58 48038.29 2021-03-09 11:10:13.000 068 21265.78 438.96 43072.57 48038.33 2021-03-09 11:10:14.000 068 21265.77 438.96 43072.57 48038.31 2021-03-09 11:10:15.000 068 21265.76 438.97 43072.57 48038.29 2021-03-09 11:10:16.000 068 21265.78 438.97 43072.59 48038.29 2021-03-09 11:10:17.000 068 21265.80 438.97 43072.57 48038.31 2021-03-09 11:10:18.000 068 21265.80 438.98 43072.59 48038.26 2021-03-09 11:10:19.000 068 21265.79 438.99 43072.56 48038.33 2021-03-09 11:10:20.000 068 21265.82 439.00 43072.54 48038.30 2021-03-09 11:10:21.000 068 21265.84 439.00 43072.55 48038.28 2021-03-09 11:10:22.000 068 21265.85 438.95 43072.53 48038.31 2021-03-09 11:10:23.000 068 21265.86 438.93 43072.52 48038.27 2021-03-09 11:10:24.000 068 21265.86 438.92 43072.51 48038.27 2021-03-09 11:10:25.000 068 21265.87 438.89 43072.52 48038.26 2021-03-09 11:10:26.000 068 21265.90 438.86 43072.52 48038.28 2021-03-09 11:10:27.000 068 21265.92 438.83 43072.49 48038.29 2021-03-09 11:10:28.000 068 21265.94 438.79 43072.55 48038.31 2021-03-09 11:10:29.000 068 21265.98 438.76 43072.57 48038.34 2021-03-09 11:10:30.000 068 21265.98 438.74 43072.53 48038.31 2021-03-09 11:10:31.000 068 21266.01 438.72 43072.55 48038.37 2021-03-09 11:10:32.000 068 21266.03 438.70 43072.58 48038.39 2021-03-09 11:10:33.000 068 21266.04 438.66 43072.59 48038.38 2021-03-09 11:10:34.000 068 21266.05 438.63 43072.60 48038.40 2021-03-09 11:10:35.000 068 21266.09 438.61 43072.61 48038.43 2021-03-09 11:10:36.000 068 21266.12 438.59 43072.63 48038.49 2021-03-09 11:10:37.000 068 21266.15 438.59 43072.65 48038.49 2021-03-09 11:10:38.000 068 21266.19 438.53 43072.68 48038.48 2021-03-09 11:10:39.000 068 21266.21 438.53 43072.66 48038.49 2021-03-09 11:10:40.000 068 21266.23 438.51 43072.64 48038.51 2021-03-09 11:10:41.000 068 21266.22 438.49 43072.62 48038.54 2021-03-09 11:10:42.000 068 21266.19 438.46 43072.65 48038.53 2021-03-09 11:10:43.000 068 21266.17 438.42 43072.66 48038.50 2021-03-09 11:10:44.000 068 21266.19 438.42 43072.68 48038.54 2021-03-09 11:10:45.000 068 21266.18 438.44 43072.68 48038.53 2021-03-09 11:10:46.000 068 21266.16 438.44 43072.68 48038.54 2021-03-09 11:10:47.000 068 21266.12 438.47 43072.67 48038.52 2021-03-09 11:10:48.000 068 21266.14 438.45 43072.68 48038.51 2021-03-09 11:10:49.000 068 21266.12 438.48 43072.66 48038.49 2021-03-09 11:10:50.000 068 21266.11 438.49 43072.63 48038.48 2021-03-09 11:10:51.000 068 21266.10 438.54 43072.63 48038.49 2021-03-09 11:10:52.000 068 21266.10 438.55 43072.62 48038.43 2021-03-09 11:10:53.000 068 21266.03 438.57 43072.56 48038.44 2021-03-09 11:10:54.000 068 21266.01 438.56 43072.55 48038.38 2021-03-09 11:10:55.000 068 21266.01 438.55 43072.53 48038.37 2021-03-09 11:10:56.000 068 21265.98 438.58 43072.53 48038.37 2021-03-09 11:10:57.000 068 21265.96 438.59 43072.53 48038.31 2021-03-09 11:10:58.000 068 21265.98 438.60 43072.55 48038.32 2021-03-09 11:10:59.000 068 21266.02 438.57 43072.52 48038.32 2021-03-09 11:11:00.000 068 21265.98 438.56 43072.53 48038.31 2021-03-09 11:11:01.000 068 21265.94 438.56 43072.54 48038.28 2021-03-09 11:11:02.000 068 21265.93 438.58 43072.51 48038.28 2021-03-09 11:11:03.000 068 21265.91 438.58 43072.50 48038.29 2021-03-09 11:11:04.000 068 21265.91 438.59 43072.52 48038.29 2021-03-09 11:11:05.000 068 21265.90 438.61 43072.57 48038.27 2021-03-09 11:11:06.000 068 21265.88 438.62 43072.56 48038.28 2021-03-09 11:11:07.000 068 21265.86 438.66 43072.51 48038.29 2021-03-09 11:11:08.000 068 21265.85 438.66 43072.52 48038.23 2021-03-09 11:11:09.000 068 21265.88 438.63 43072.53 48038.24 2021-03-09 11:11:10.000 068 21265.87 438.65 43072.54 48038.21 2021-03-09 11:11:11.000 068 21265.86 438.64 43072.52 48038.27 2021-03-09 11:11:12.000 068 21265.86 438.59 43072.47 48038.20 2021-03-09 11:11:13.000 068 21265.89 438.54 43072.47 48038.24 2021-03-09 11:11:14.000 068 21265.92 438.48 43072.48 48038.24 2021-03-09 11:11:15.000 068 21265.92 438.43 43072.49 48038.25 2021-03-09 11:11:16.000 068 21265.94 438.41 43072.49 48038.24 2021-03-09 11:11:17.000 068 21265.94 438.38 43072.49 48038.27 2021-03-09 11:11:18.000 068 21265.91 438.32 43072.47 48038.27 2021-03-09 11:11:19.000 068 21265.86 438.28 43072.48 48038.23 2021-03-09 11:11:20.000 068 21265.90 438.23 43072.52 48038.26 2021-03-09 11:11:21.000 068 21265.92 438.19 43072.56 48038.26 2021-03-09 11:11:22.000 068 21265.92 438.19 43072.54 48038.29 2021-03-09 11:11:23.000 068 21265.92 438.20 43072.54 48038.31 2021-03-09 11:11:24.000 068 21265.94 438.22 43072.55 48038.31 2021-03-09 11:11:25.000 068 21265.98 438.22 43072.56 48038.29 2021-03-09 11:11:26.000 068 21266.00 438.23 43072.58 48038.33 2021-03-09 11:11:27.000 068 21265.96 438.23 43072.56 48038.34 2021-03-09 11:11:28.000 068 21265.95 438.23 43072.50 48038.27 2021-03-09 11:11:29.000 068 21265.93 438.23 43072.52 48038.27 2021-03-09 11:11:30.000 068 21265.95 438.18 43072.54 48038.30 2021-03-09 11:11:31.000 068 21265.89 438.18 43072.53 48038.28 2021-03-09 11:11:32.000 068 21265.85 438.22 43072.58 48038.28 2021-03-09 11:11:33.000 068 21265.87 438.24 43072.57 48038.29 2021-03-09 11:11:34.000 068 21265.90 438.23 43072.53 48038.29 2021-03-09 11:11:35.000 068 21265.92 438.25 43072.58 48038.31 2021-03-09 11:11:36.000 068 21265.91 438.26 43072.57 48038.27 2021-03-09 11:11:37.000 068 21265.89 438.25 43072.55 48038.31 2021-03-09 11:11:38.000 068 21265.92 438.25 43072.53 48038.28 2021-03-09 11:11:39.000 068 21265.91 438.25 43072.53 48038.30 2021-03-09 11:11:40.000 068 21265.90 438.25 43072.51 48038.24 2021-03-09 11:11:41.000 068 21265.90 438.24 43072.52 48038.31 2021-03-09 11:11:42.000 068 21265.88 438.24 43072.55 48038.27 2021-03-09 11:11:43.000 068 21265.87 438.23 43072.55 48038.26 2021-03-09 11:11:44.000 068 21265.89 438.19 43072.53 48038.30 2021-03-09 11:11:45.000 068 21265.89 438.19 43072.54 48038.30 2021-03-09 11:11:46.000 068 21265.91 438.16 43072.56 48038.28 2021-03-09 11:11:47.000 068 21265.91 438.11 43072.62 48038.29 2021-03-09 11:11:48.000 068 21265.93 438.11 43072.63 48038.31 2021-03-09 11:11:49.000 068 21265.95 438.09 43072.62 48038.36 2021-03-09 11:11:50.000 068 21265.98 438.07 43072.62 48038.35 2021-03-09 11:11:51.000 068 21266.00 438.04 43072.63 48038.40 2021-03-09 11:11:52.000 068 21266.01 438.03 43072.61 48038.38 2021-03-09 11:11:53.000 068 21266.01 438.01 43072.64 48038.39 2021-03-09 11:11:54.000 068 21266.04 438.03 43072.60 48038.42 2021-03-09 11:11:55.000 068 21266.04 438.06 43072.59 48038.44 2021-03-09 11:11:56.000 068 21266.05 438.10 43072.59 48038.40 2021-03-09 11:11:57.000 068 21266.08 438.10 43072.59 48038.39 2021-03-09 11:11:58.000 068 21266.07 438.07 43072.58 48038.41 2021-03-09 11:11:59.000 068 21266.04 438.06 43072.57 48038.32 2021-03-09 11:12:00.000 068 21266.04 438.05 43072.57 48038.41 2021-03-09 11:12:01.000 068 21266.01 438.03 43072.58 48038.32 2021-03-09 11:12:02.000 068 21265.99 438.05 43072.61 48038.37 2021-03-09 11:12:03.000 068 21265.97 438.04 43072.59 48038.35 2021-03-09 11:12:04.000 068 21265.96 438.05 43072.61 48038.32 2021-03-09 11:12:05.000 068 21265.97 438.07 43072.59 48038.34 2021-03-09 11:12:06.000 068 21265.93 438.07 43072.59 48038.33 2021-03-09 11:12:07.000 068 21265.95 438.06 43072.60 48038.35 2021-03-09 11:12:08.000 068 21265.93 438.06 43072.63 48038.34 2021-03-09 11:12:09.000 068 21265.91 438.07 43072.65 48038.38 2021-03-09 11:12:10.000 068 21265.90 438.08 43072.65 48038.38 2021-03-09 11:12:11.000 068 21265.88 438.09 43072.65 48038.34 2021-03-09 11:12:12.000 068 21265.84 438.09 43072.65 48038.31 2021-03-09 11:12:13.000 068 21265.84 438.07 43072.63 48038.33 2021-03-09 11:12:14.000 068 21265.81 438.05 43072.67 48038.32 2021-03-09 11:12:15.000 068 21265.78 437.97 43072.65 48038.33 2021-03-09 11:12:16.000 068 21265.78 437.92 43072.66 48038.31 2021-03-09 11:12:17.000 068 21265.77 437.89 43072.69 48038.33 2021-03-09 11:12:18.000 068 21265.76 437.85 43072.69 48038.34 2021-03-09 11:12:19.000 068 21265.77 437.80 43072.69 48038.32 2021-03-09 11:12:20.000 068 21265.75 437.76 43072.70 48038.35 2021-03-09 11:12:21.000 068 21265.78 437.72 43072.74 48038.35 2021-03-09 11:12:22.000 068 21265.82 437.69 43072.76 48038.37 2021-03-09 11:12:23.000 068 21265.85 437.69 43072.76 48038.36 2021-03-09 11:12:24.000 068 21265.89 437.70 43072.75 48038.41 2021-03-09 11:12:25.000 068 21265.91 437.71 43072.71 48038.39 2021-03-09 11:12:26.000 068 21265.90 437.74 43072.67 48038.37 2021-03-09 11:12:27.000 068 21265.91 437.74 43072.68 48038.40 2021-03-09 11:12:28.000 068 21265.94 437.75 43072.66 48038.34 2021-03-09 11:12:29.000 068 21265.95 437.77 43072.60 48038.41 2021-03-09 11:12:30.000 068 21265.99 437.77 43072.59 48038.38 2021-03-09 11:12:31.000 068 21266.01 437.76 43072.57 48038.35 2021-03-09 11:12:32.000 068 21266.02 437.76 43072.54 48038.35 2021-03-09 11:12:33.000 068 21266.09 437.74 43072.52 48038.30 2021-03-09 11:12:34.000 068 21266.14 437.73 43072.49 48038.33 2021-03-09 11:12:35.000 068 21266.18 437.75 43072.48 48038.34 2021-03-09 11:12:36.000 068 21266.27 437.73 43072.47 48038.37 2021-03-09 11:12:37.000 068 21266.30 437.74 43072.44 48038.42 2021-03-09 11:12:38.000 068 21266.35 437.79 43072.45 48038.33 2021-03-09 11:12:39.000 068 21266.40 437.82 43072.41 48038.39 2021-03-09 11:12:40.000 068 21266.43 437.87 43072.38 48038.35 2021-03-09 11:12:41.000 068 21266.43 437.91 43072.33 48038.32 2021-03-09 11:12:42.000 068 21266.44 437.95 43072.27 48038.32 2021-03-09 11:12:43.000 068 21266.46 437.92 43072.24 48038.26 2021-03-09 11:12:44.000 068 21266.43 437.90 43072.21 48038.24 2021-03-09 11:12:45.000 068 21266.39 437.85 43072.24 48038.18 2021-03-09 11:12:46.000 068 21266.36 437.82 43072.24 48038.22 2021-03-09 11:12:47.000 068 21266.33 437.80 43072.25 48038.18 2021-03-09 11:12:48.000 068 21266.30 437.79 43072.24 48038.20 2021-03-09 11:12:49.000 068 21266.29 437.78 43072.24 48038.20 2021-03-09 11:12:50.000 068 21266.24 437.81 43072.24 48038.18 2021-03-09 11:12:51.000 068 21266.22 437.84 43072.24 48038.11 2021-03-09 11:12:52.000 068 21266.16 437.83 43072.22 48038.12 2021-03-09 11:12:53.000 068 21266.14 437.81 43072.24 48038.09 2021-03-09 11:12:54.000 068 21266.08 437.82 43072.27 48038.06 2021-03-09 11:12:55.000 068 21266.08 437.83 43072.25 48038.08 2021-03-09 11:12:56.000 068 21266.06 437.87 43072.22 48038.07 2021-03-09 11:12:57.000 068 21266.03 437.93 43072.22 48038.02 2021-03-09 11:12:58.000 068 21265.99 437.98 43072.21 48038.01 2021-03-09 11:12:59.000 068 21265.91 438.05 43072.19 48038.00 2021-03-09 11:13:00.000 068 21265.87 438.07 43072.18 48037.95 2021-03-09 11:13:01.000 068 21265.88 438.11 43072.15 48037.92 2021-03-09 11:13:02.000 068 21265.84 438.18 43072.12 48037.85 2021-03-09 11:13:03.000 068 21265.83 438.22 43072.13 48037.85 2021-03-09 11:13:04.000 068 21265.78 438.26 43072.08 48037.83 2021-03-09 11:13:05.000 068 21265.77 438.28 43072.09 48037.81 2021-03-09 11:13:06.000 068 21265.81 438.30 43072.09 48037.81 2021-03-09 11:13:07.000 068 21265.81 438.30 43072.05 48037.83 2021-03-09 11:13:08.000 068 21265.84 438.33 43072.02 48037.78 2021-03-09 11:13:09.000 068 21265.87 438.32 43072.03 48037.83 2021-03-09 11:13:10.000 068 21265.89 438.31 43072.07 48037.77 2021-03-09 11:13:11.000 068 21265.91 438.28 43072.06 48037.83 2021-03-09 11:13:12.000 068 21265.92 438.27 43072.07 48037.79 2021-03-09 11:13:13.000 068 21265.92 438.25 43072.04 48037.88 2021-03-09 11:13:14.000 068 21265.96 438.19 43072.06 48037.84 2021-03-09 11:13:15.000 068 21266.00 438.15 43072.12 48037.88 2021-03-09 11:13:16.000 068 21266.00 438.07 43072.14 48037.90 2021-03-09 11:13:17.000 068 21266.00 438.05 43072.16 48037.95 2021-03-09 11:13:18.000 068 21265.98 438.13 43072.12 48037.93 2021-03-09 11:13:19.000 068 21265.95 438.21 43072.05 48037.93 2021-03-09 11:13:20.000 068 21265.95 438.21 43072.02 48037.86 2021-03-09 11:13:21.000 068 21265.98 438.20 43071.95 48037.79 2021-03-09 11:13:22.000 068 21266.01 438.20 43071.93 48037.78 2021-03-09 11:13:23.000 068 21266.02 438.17 43071.94 48037.77 2021-03-09 11:13:24.000 068 21266.04 438.12 43071.97 48037.77 2021-03-09 11:13:25.000 068 21266.03 438.12 43071.94 48037.79 2021-03-09 11:13:26.000 068 21266.07 438.13 43071.94 48037.83 2021-03-09 11:13:27.000 068 21266.09 438.12 43072.00 48037.87 2021-03-09 11:13:28.000 068 21266.11 438.09 43071.99 48037.82 2021-03-09 11:13:29.000 068 21266.11 438.08 43072.00 48037.89 2021-03-09 11:13:30.000 068 21266.15 438.05 43072.00 48037.90 2021-03-09 11:13:31.000 068 21266.17 437.99 43072.05 48037.92 2021-03-09 11:13:32.000 068 21266.24 437.95 43072.08 48037.97 2021-03-09 11:13:33.000 068 21266.26 437.92 43072.09 48038.01 2021-03-09 11:13:34.000 068 21266.28 437.88 43072.13 48038.01 2021-03-09 11:13:35.000 068 21266.33 437.86 43072.14 48038.09 2021-03-09 11:13:36.000 068 21266.36 437.83 43072.16 48038.12 2021-03-09 11:13:37.000 068 21266.39 437.82 43072.18 48038.13 2021-03-09 11:13:38.000 068 21266.40 437.82 43072.19 48038.13 2021-03-09 11:13:39.000 068 21266.40 437.82 43072.20 48038.15 2021-03-09 11:13:40.000 068 21266.38 437.78 43072.18 48038.15 2021-03-09 11:13:41.000 068 21266.37 437.78 43072.20 48038.18 2021-03-09 11:13:42.000 068 21266.37 437.78 43072.22 48038.13 2021-03-09 11:13:43.000 068 21266.39 437.74 43072.19 48038.19 2021-03-09 11:13:44.000 068 21266.34 437.73 43072.19 48038.15 2021-03-09 11:13:45.000 068 21266.34 437.67 43072.21 48038.17 2021-03-09 11:13:46.000 068 21266.30 437.59 43072.22 48038.16 2021-03-09 11:13:47.000 068 21266.24 437.57 43072.26 48038.14 2021-03-09 11:13:48.000 068 21266.19 437.57 43072.28 48038.18 2021-03-09 11:13:49.000 068 21266.15 437.60 43072.35 48038.14 2021-03-09 11:13:50.000 068 21266.14 437.67 43072.34 48038.17 2021-03-09 11:13:51.000 068 21266.13 437.76 43072.31 48038.16 2021-03-09 11:13:52.000 068 21266.10 437.83 43072.25 48038.12 2021-03-09 11:13:53.000 068 21266.06 437.85 43072.21 48038.13 2021-03-09 11:13:54.000 068 21266.03 437.86 43072.19 48038.04 2021-03-09 11:13:55.000 068 21266.04 437.87 43072.23 48038.00 2021-03-09 11:13:56.000 068 21266.01 437.89 43072.21 48037.98 2021-03-09 11:13:57.000 068 21265.99 437.91 43072.19 48037.98 2021-03-09 11:13:58.000 068 21266.01 437.95 43072.18 48037.97 2021-03-09 11:13:59.000 068 21266.04 438.01 43072.15 48038.01 2021-03-09 11:14:00.000 068 21266.07 438.06 43072.14 48037.97 2021-03-09 11:14:01.000 068 21266.08 438.04 43072.15 48037.98 2021-03-09 11:14:02.000 068 21266.06 438.04 43072.14 48037.97 2021-03-09 11:14:03.000 068 21266.06 438.01 43072.16 48037.95 2021-03-09 11:14:04.000 068 21266.07 437.98 43072.16 48037.98 2021-03-09 11:14:05.000 068 21266.10 437.94 43072.18 48037.99 2021-03-09 11:14:06.000 068 21266.09 437.90 43072.20 48038.02 2021-03-09 11:14:07.000 068 21266.11 437.86 43072.19 48038.03 2021-03-09 11:14:08.000 068 21266.15 437.80 43072.24 48038.07 2021-03-09 11:14:09.000 068 21266.19 437.75 43072.24 48038.08 2021-03-09 11:14:10.000 068 21266.22 437.71 43072.26 48038.11 2021-03-09 11:14:11.000 068 21266.24 437.67 43072.27 48038.11 2021-03-09 11:14:12.000 068 21266.25 437.66 43072.27 48038.13 2021-03-09 11:14:13.000 068 21266.28 437.63 43072.28 48038.14 2021-03-09 11:14:14.000 068 21266.32 437.60 43072.28 48038.16 2021-03-09 11:14:15.000 068 21266.33 437.58 43072.26 48038.14 2021-03-09 11:14:16.000 068 21266.35 437.56 43072.27 48038.19 2021-03-09 11:14:17.000 068 21266.29 437.56 43072.27 48038.19 2021-03-09 11:14:18.000 068 21266.30 437.53 43072.27 48038.14 2021-03-09 11:14:19.000 068 21266.34 437.51 43072.29 48038.19 2021-03-09 11:14:20.000 068 21266.33 437.52 43072.28 48038.19 2021-03-09 11:14:21.000 068 21266.31 437.50 43072.26 48038.15 2021-03-09 11:14:22.000 068 21266.33 437.46 43072.27 48038.15 2021-03-09 11:14:23.000 068 21266.35 437.41 43072.25 48038.15 2021-03-09 11:14:24.000 068 21266.37 437.37 43072.25 48038.14 2021-03-09 11:14:25.000 068 21266.36 437.37 43072.25 48038.22 2021-03-09 11:14:26.000 068 21266.35 437.37 43072.28 48038.16 2021-03-09 11:14:27.000 068 21266.32 437.36 43072.24 48038.16 2021-03-09 11:14:28.000 068 21266.32 437.33 43072.27 48038.18 2021-03-09 11:14:29.000 068 21266.33 437.32 43072.30 48038.18 2021-03-09 11:14:30.000 068 21266.33 437.26 43072.29 48038.17 2021-03-09 11:14:31.000 068 21266.32 437.20 43072.30 48038.20 2021-03-09 11:14:32.000 068 21266.30 437.19 43072.32 48038.23 2021-03-09 11:14:33.000 068 21266.31 437.12 43072.38 48038.23 2021-03-09 11:14:34.000 068 21266.31 437.04 43072.40 48038.28 2021-03-09 11:14:35.000 068 21266.29 436.97 43072.43 48038.27 2021-03-09 11:14:36.000 068 21266.29 436.94 43072.46 48038.30 2021-03-09 11:14:37.000 068 21266.27 436.94 43072.52 48038.38 2021-03-09 11:14:38.000 068 21266.26 436.94 43072.51 48038.35 2021-03-09 11:14:39.000 068 21266.27 436.91 43072.53 48038.37 2021-03-09 11:14:40.000 068 21266.30 436.92 43072.50 48038.38 2021-03-09 11:14:41.000 068 21266.29 436.95 43072.49 48038.39 2021-03-09 11:14:42.000 068 21266.26 436.98 43072.48 48038.38 2021-03-09 11:14:43.000 068 21266.24 437.01 43072.49 48038.36 2021-03-09 11:14:44.000 068 21266.23 437.08 43072.45 48038.34 2021-03-09 11:14:45.000 068 21266.22 437.12 43072.42 48038.27 2021-03-09 11:14:46.000 068 21266.19 437.17 43072.39 48038.25 2021-03-09 11:14:47.000 068 21266.14 437.22 43072.37 48038.24 2021-03-09 11:14:48.000 068 21266.06 437.25 43072.37 48038.18 2021-03-09 11:14:49.000 068 21266.04 437.27 43072.35 48038.14 2021-03-09 11:14:50.000 068 21266.01 437.25 43072.34 48038.13 2021-03-09 11:14:51.000 068 21265.95 437.26 43072.32 48038.09 2021-03-09 11:14:52.000 068 21265.94 437.25 43072.34 48038.06 2021-03-09 11:14:53.000 068 21265.93 437.23 43072.35 48038.06 2021-03-09 11:14:54.000 068 21265.91 437.22 43072.35 48038.09 2021-03-09 11:14:55.000 068 21265.91 437.21 43072.37 48038.07 2021-03-09 11:14:56.000 068 21265.90 437.21 43072.40 48038.08 2021-03-09 11:14:57.000 068 21265.91 437.24 43072.39 48038.09 2021-03-09 11:14:58.000 068 21265.96 437.28 43072.38 48038.11 2021-03-09 11:14:59.000 068 21266.00 437.31 43072.39 48038.10 2021-03-09 11:15:00.000 068 21266.01 437.31 43072.40 48038.11 2021-03-09 11:15:01.000 068 21265.99 437.29 43072.36 48038.08 2021-03-09 11:15:02.000 068 21266.02 437.29 43072.37 48038.13 2021-03-09 11:15:03.000 068 21266.03 437.31 43072.36 48038.09 2021-03-09 11:15:04.000 068 21266.01 437.29 43072.37 48038.10 2021-03-09 11:15:05.000 068 21265.98 437.28 43072.40 48038.13 2021-03-09 11:15:06.000 068 21265.97 437.27 43072.40 48038.11 2021-03-09 11:15:07.000 068 21265.97 437.26 43072.40 48038.14 2021-03-09 11:15:08.000 068 21265.96 437.28 43072.39 48038.14 2021-03-09 11:15:09.000 068 21265.97 437.31 43072.38 48038.12 2021-03-09 11:15:10.000 068 21265.98 437.32 43072.38 48038.15 2021-03-09 11:15:11.000 068 21265.99 437.31 43072.44 48038.13 2021-03-09 11:15:12.000 068 21265.96 437.32 43072.43 48038.12 2021-03-09 11:15:13.000 068 21265.99 437.31 43072.42 48038.13 2021-03-09 11:15:14.000 068 21265.98 437.31 43072.39 48038.12 2021-03-09 11:15:15.000 068 21265.97 437.31 43072.37 48038.14 2021-03-09 11:15:16.000 068 21265.97 437.28 43072.36 48038.09 2021-03-09 11:15:17.000 068 21265.97 437.26 43072.37 48038.16 2021-03-09 11:15:18.000 068 21265.94 437.25 43072.40 48038.11 2021-03-09 11:15:19.000 068 21265.96 437.22 43072.40 48038.14 2021-03-09 11:15:20.000 068 21265.98 437.21 43072.38 48038.13 2021-03-09 11:15:21.000 068 21266.00 437.17 43072.40 48038.14 2021-03-09 11:15:22.000 068 21266.01 437.12 43072.40 48038.14 2021-03-09 11:15:23.000 068 21266.02 437.09 43072.40 48038.16 2021-03-09 11:15:24.000 068 21266.07 437.03 43072.39 48038.19 2021-03-09 11:15:25.000 068 21266.09 436.97 43072.38 48038.18 2021-03-09 11:15:26.000 068 21266.16 436.95 43072.40 48038.25 2021-03-09 11:15:27.000 068 21266.22 436.94 43072.40 48038.23 2021-03-09 11:15:28.000 068 21266.24 436.89 43072.40 48038.26 2021-03-09 11:15:29.000 068 21266.25 436.85 43072.38 48038.22 2021-03-09 11:15:30.000 068 21266.24 436.81 43072.40 48038.27 2021-03-09 11:15:31.000 068 21266.21 436.79 43072.38 48038.20 2021-03-09 11:15:32.000 068 21266.18 436.78 43072.37 48038.24 2021-03-09 11:15:33.000 068 21266.20 436.77 43072.41 48038.23 2021-03-09 11:15:34.000 068 21266.19 436.77 43072.41 48038.22 2021-03-09 11:15:35.000 068 21266.13 436.81 43072.39 48038.18 2021-03-09 11:15:36.000 068 21266.13 436.80 43072.40 48038.20 2021-03-09 11:15:37.000 068 21266.08 436.80 43072.40 48038.17 2021-03-09 11:15:38.000 068 21266.01 436.80 43072.41 48038.20 2021-03-09 11:15:39.000 068 21265.99 436.83 43072.41 48038.19 2021-03-09 11:15:40.000 068 21265.93 436.85 43072.45 48038.16 2021-03-09 11:15:41.000 068 21265.89 436.88 43072.52 48038.17 2021-03-09 11:15:42.000 068 21265.88 436.90 43072.53 48038.20 2021-03-09 11:15:43.000 068 21265.91 436.92 43072.53 48038.22 2021-03-09 11:15:44.000 068 21265.95 436.95 43072.53 48038.19 2021-03-09 11:15:45.000 068 21265.97 436.98 43072.52 48038.24 2021-03-09 11:15:46.000 068 21265.99 437.01 43072.49 48038.21 2021-03-09 11:15:47.000 068 21265.99 437.02 43072.45 48038.23 2021-03-09 11:15:48.000 068 21266.00 437.05 43072.46 48038.18 2021-03-09 11:15:49.000 068 21265.96 437.06 43072.40 48038.19 2021-03-09 11:15:50.000 068 21265.96 437.06 43072.35 48038.14 2021-03-09 11:15:51.000 068 21265.97 437.06 43072.33 48038.11 2021-03-09 11:15:52.000 068 21265.97 437.02 43072.32 48038.06 2021-03-09 11:15:53.000 068 21265.97 436.99 43072.34 48038.06 2021-03-09 11:15:54.000 068 21265.97 436.97 43072.31 48038.02 2021-03-09 11:15:55.000 068 21265.98 436.92 43072.35 48038.06 2021-03-09 11:15:56.000 068 21266.00 436.87 43072.36 48038.06 2021-03-09 11:15:57.000 068 21266.03 436.85 43072.33 48038.08 2021-03-09 11:15:58.000 068 21266.06 436.80 43072.34 48038.07 2021-03-09 11:15:59.000 068 21266.08 436.75 43072.34 48038.08 2021-03-09 11:16:00.000 068 21266.07 436.70 43072.33 48038.09 2021-03-09 11:16:01.000 068 21266.11 436.64 43072.34 48038.10 2021-03-09 11:16:02.000 068 21266.09 436.62 43072.34 48038.14 2021-03-09 11:16:03.000 068 21266.06 436.66 43072.31 48038.12 2021-03-09 11:16:04.000 068 21266.04 436.73 43072.28 48038.11 2021-03-09 11:16:05.000 068 21266.01 436.75 43072.23 48038.03 2021-03-09 11:16:06.000 068 21265.97 436.78 43072.19 48038.02 2021-03-09 11:16:07.000 068 21265.94 436.76 43072.14 48037.96 2021-03-09 11:16:08.000 068 21265.88 436.78 43072.13 48037.92 2021-03-09 11:16:09.000 068 21265.86 436.79 43072.14 48037.89 2021-03-09 11:16:10.000 068 21265.88 436.81 43072.10 48037.85 2021-03-09 11:16:11.000 068 21265.84 436.83 43072.07 48037.84 2021-03-09 11:16:12.000 068 21265.84 436.87 43072.06 48037.84 2021-03-09 11:16:13.000 068 21265.81 436.90 43072.06 48037.79 2021-03-09 11:16:14.000 068 21265.77 436.95 43072.07 48037.82 2021-03-09 11:16:15.000 068 21265.77 436.97 43072.08 48037.80 2021-03-09 11:16:16.000 068 21265.72 437.01 43072.09 48037.78 2021-03-09 11:16:17.000 068 21265.73 437.06 43072.07 48037.71 2021-03-09 11:16:18.000 068 21265.69 437.09 43072.07 48037.76 2021-03-09 11:16:19.000 068 21265.68 437.11 43072.03 48037.71 2021-03-09 11:16:20.000 068 21265.62 437.12 43072.02 48037.69 2021-03-09 11:16:21.000 068 21265.61 437.11 43072.02 48037.67 2021-03-09 11:16:22.000 068 21265.63 437.09 43072.01 48037.67 2021-03-09 11:16:23.000 068 21265.63 437.12 43072.01 48037.68 2021-03-09 11:16:24.000 068 21265.64 437.12 43072.02 48037.71 2021-03-09 11:16:25.000 068 21265.65 437.09 43072.05 48037.70 2021-03-09 11:16:26.000 068 21265.65 437.06 43072.05 48037.67 2021-03-09 11:16:27.000 068 21265.69 437.02 43072.08 48037.69 2021-03-09 11:16:28.000 068 21265.74 436.99 43072.12 48037.72 2021-03-09 11:16:29.000 068 21265.76 436.95 43072.11 48037.72 2021-03-09 11:16:30.000 068 21265.79 436.92 43072.13 48037.75 2021-03-09 11:16:31.000 068 21265.84 436.87 43072.12 48037.75 2021-03-09 11:16:32.000 068 21265.90 436.79 43072.14 48037.81 2021-03-09 11:16:33.000 068 21265.93 436.73 43072.14 48037.80 2021-03-09 11:16:34.000 068 21265.96 436.68 43072.16 48037.86 2021-03-09 11:16:35.000 068 21265.95 436.62 43072.19 48037.85 2021-03-09 11:16:36.000 068 21265.94 436.58 43072.19 48037.90 2021-03-09 11:16:37.000 068 21265.97 436.51 43072.22 48037.91 2021-03-09 11:16:38.000 068 21265.97 436.46 43072.25 48037.95 2021-03-09 11:16:39.000 068 21266.00 436.44 43072.22 48037.91 2021-03-09 11:16:40.000 068 21265.99 436.38 43072.22 48037.96 2021-03-09 11:16:41.000 068 21266.00 436.33 43072.24 48037.94 2021-03-09 11:16:42.000 068 21266.01 436.30 43072.24 48037.98 2021-03-09 11:16:43.000 068 21266.03 436.29 43072.24 48037.95 2021-03-09 11:16:44.000 068 21266.03 436.23 43072.25 48037.96 2021-03-09 11:16:45.000 068 21266.04 436.21 43072.22 48037.95 2021-03-09 11:16:46.000 068 21266.08 436.19 43072.22 48037.97 2021-03-09 11:16:47.000 068 21266.10 436.20 43072.24 48037.99 2021-03-09 11:16:48.000 068 21266.10 436.18 43072.23 48037.98 2021-03-09 11:16:49.000 068 21266.13 436.15 43072.22 48037.99 2021-03-09 11:16:50.000 068 21266.14 436.11 43072.24 48038.02 2021-03-09 11:16:51.000 068 21266.11 436.14 43072.24 48037.98 2021-03-09 11:16:52.000 068 21266.13 436.16 43072.27 48038.00 2021-03-09 11:16:53.000 068 21266.10 436.15 43072.27 48038.05 2021-03-09 11:16:54.000 068 21266.06 436.15 43072.23 48038.00 2021-03-09 11:16:55.000 068 21266.03 436.20 43072.20 48038.00 2021-03-09 11:16:56.000 068 21266.03 436.23 43072.24 48037.96 2021-03-09 11:16:57.000 068 21266.03 436.27 43072.21 48037.98 2021-03-09 11:16:58.000 068 21266.00 436.32 43072.19 48037.95 2021-03-09 11:16:59.000 068 21265.97 436.32 43072.21 48037.94 2021-03-09 11:17:00.000 068 21265.90 436.34 43072.20 48037.91 2021-03-09 11:17:01.000 068 21265.84 436.35 43072.21 48037.85 2021-03-09 11:17:02.000 068 21265.81 436.37 43072.18 48037.84 2021-03-09 11:17:03.000 068 21265.72 436.42 43072.22 48037.81 2021-03-09 11:17:04.000 068 21265.68 436.44 43072.20 48037.77 2021-03-09 11:17:05.000 068 21265.67 436.45 43072.14 48037.76 2021-03-09 11:17:06.000 068 21265.65 436.47 43072.15 48037.72 2021-03-09 11:17:07.000 068 21265.57 436.50 43072.10 48037.71 2021-03-09 11:17:08.000 068 21265.55 436.52 43072.11 48037.66 2021-03-09 11:17:09.000 068 21265.52 436.54 43072.09 48037.60 2021-03-09 11:17:10.000 068 21265.48 436.60 43072.08 48037.63 2021-03-09 11:17:11.000 068 21265.42 436.65 43072.06 48037.55 2021-03-09 11:17:12.000 068 21265.39 436.68 43072.02 48037.53 2021-03-09 11:17:13.000 068 21265.43 436.68 43071.99 48037.47 2021-03-09 11:17:14.000 068 21265.41 436.67 43071.98 48037.49 2021-03-09 11:17:15.000 068 21265.42 436.66 43071.96 48037.46 2021-03-09 11:17:16.000 068 21265.44 436.60 43071.95 48037.46 2021-03-09 11:17:17.000 068 21265.46 436.53 43071.93 48037.44 2021-03-09 11:17:18.000 068 21265.46 436.45 43072.02 48037.53 2021-03-09 11:17:19.000 068 21265.50 436.37 43072.03 48037.50 2021-03-09 11:17:20.000 068 21265.54 436.32 43072.06 48037.54 2021-03-09 11:17:21.000 068 21265.60 436.27 43072.07 48037.58 2021-03-09 11:17:22.000 068 21265.64 436.18 43072.10 48037.62 2021-03-09 11:17:23.000 068 21265.68 436.14 43072.07 48037.62 2021-03-09 11:17:24.000 068 21265.73 436.07 43072.06 48037.67 2021-03-09 11:17:25.000 068 21265.82 435.97 43072.02 48037.71 2021-03-09 11:17:26.000 068 21265.89 435.88 43072.05 48037.71 2021-03-09 11:17:27.000 068 21265.91 435.79 43072.11 48037.75 2021-03-09 11:17:28.000 068 21265.94 435.70 43072.14 48037.76 2021-03-09 11:17:29.000 068 21265.98 435.60 43072.17 48037.82 2021-03-09 11:17:30.000 068 21266.00 435.55 43072.16 48037.86 2021-03-09 11:17:31.000 068 21266.04 435.50 43072.20 48037.87 2021-03-09 11:17:32.000 068 21266.03 435.44 43072.21 48037.86 2021-03-09 11:17:33.000 068 21266.03 435.42 43072.24 48037.95 2021-03-09 11:17:34.000 068 21266.04 435.36 43072.24 48037.91 2021-03-09 11:17:35.000 068 21266.05 435.32 43072.24 48037.94 2021-03-09 11:17:36.000 068 21266.09 435.32 43072.26 48037.95 2021-03-09 11:17:37.000 068 21266.07 435.31 43072.24 48037.97 2021-03-09 11:17:38.000 068 21266.09 435.31 43072.23 48037.93 2021-03-09 11:17:39.000 068 21266.07 435.33 43072.23 48037.97 2021-03-09 11:17:40.000 068 21266.03 435.34 43072.21 48037.92 2021-03-09 11:17:41.000 068 21266.06 435.32 43072.20 48037.92 2021-03-09 11:17:42.000 068 21266.08 435.26 43072.19 48037.91 2021-03-09 11:17:43.000 068 21266.06 435.23 43072.20 48037.91 2021-03-09 11:17:44.000 068 21266.06 435.21 43072.23 48037.89 2021-03-09 11:17:45.000 068 21266.12 435.20 43072.22 48037.94 2021-03-09 11:17:46.000 068 21266.12 435.19 43072.20 48037.96 2021-03-09 11:17:47.000 068 21266.13 435.21 43072.19 48037.95 2021-03-09 11:17:48.000 068 21266.13 435.18 43072.20 48037.94 2021-03-09 11:17:49.000 068 21266.16 435.15 43072.19 48037.93 2021-03-09 11:17:50.000 068 21266.17 435.11 43072.17 48037.96 2021-03-09 11:17:51.000 068 21266.17 435.09 43072.23 48037.96 2021-03-09 11:17:52.000 068 21266.20 435.06 43072.23 48037.95 2021-03-09 11:17:53.000 068 21266.18 435.05 43072.24 48037.99 2021-03-09 11:17:54.000 068 21266.21 435.05 43072.25 48038.02 2021-03-09 11:17:55.000 068 21266.21 435.02 43072.24 48038.04 2021-03-09 11:17:56.000 068 21266.26 434.97 43072.28 48038.05 2021-03-09 11:17:57.000 068 21266.26 434.97 43072.28 48038.07 2021-03-09 11:17:58.000 068 21266.28 434.90 43072.30 48038.07 2021-03-09 11:17:59.000 068 21266.33 434.86 43072.31 48038.14 2021-03-09 11:18:00.000 068 21266.35 434.82 43072.34 48038.15 2021-03-09 11:18:01.000 068 21266.39 434.77 43072.32 48038.18 2021-03-09 11:18:02.000 068 21266.42 434.73 43072.28 48038.19 2021-03-09 11:18:03.000 068 21266.45 434.69 43072.29 48038.23 2021-03-09 11:18:04.000 068 21266.51 434.63 43072.33 48038.24 2021-03-09 11:18:05.000 068 21266.52 434.57 43072.33 48038.27 2021-03-09 11:18:06.000 068 21266.54 434.50 43072.35 48038.30 2021-03-09 11:18:07.000 068 21266.54 434.42 43072.37 48038.28 2021-03-09 11:18:08.000 068 21266.59 434.37 43072.40 48038.32 2021-03-09 11:18:09.000 068 21266.61 434.32 43072.42 48038.35 2021-03-09 11:18:10.000 068 21266.63 434.27 43072.41 48038.43 2021-03-09 11:18:11.000 068 21266.69 434.23 43072.41 48038.42 2021-03-09 11:18:12.000 068 21266.72 434.14 43072.43 48038.46 2021-03-09 11:18:13.000 068 21266.72 434.05 43072.45 48038.46 2021-03-09 11:18:14.000 068 21266.72 434.00 43072.49 48038.46 2021-03-09 11:18:15.000 068 21266.73 433.97 43072.51 48038.49 2021-03-09 11:18:16.000 068 21266.69 433.93 43072.51 48038.55 2021-03-09 11:18:17.000 068 21266.66 433.92 43072.52 48038.50 2021-03-09 11:18:18.000 068 21266.62 433.92 43072.49 48038.52 2021-03-09 11:18:19.000 068 21266.64 433.90 43072.53 48038.54 2021-03-09 11:18:20.000 068 21266.58 433.92 43072.50 48038.50 2021-03-09 11:18:21.000 068 21266.53 433.99 43072.50 48038.47 2021-03-09 11:18:22.000 068 21266.48 434.03 43072.51 48038.46 2021-03-09 11:18:23.000 068 21266.42 434.07 43072.48 48038.44 2021-03-09 11:18:24.000 068 21266.37 434.10 43072.44 48038.38 2021-03-09 11:18:25.000 068 21266.34 434.11 43072.45 48038.32 2021-03-09 11:18:26.000 068 21266.29 434.13 43072.42 48038.32 2021-03-09 11:18:27.000 068 21266.26 434.19 43072.40 48038.25 2021-03-09 11:18:28.000 068 21266.21 434.23 43072.36 48038.27 2021-03-09 11:18:29.000 068 21266.17 434.27 43072.36 48038.19 2021-03-09 11:18:30.000 068 21266.14 434.30 43072.38 48038.19 2021-03-09 11:18:31.000 068 21266.08 434.36 43072.33 48038.13 2021-03-09 11:18:32.000 068 21266.04 434.36 43072.30 48038.10 2021-03-09 11:18:33.000 068 21266.00 434.40 43072.30 48038.04 2021-03-09 11:18:34.000 068 21265.95 434.45 43072.31 48038.07 2021-03-09 11:18:35.000 068 21265.90 434.49 43072.31 48038.02 2021-03-09 11:18:36.000 068 21265.88 434.55 43072.25 48038.00 2021-03-09 11:18:37.000 068 21265.80 434.59 43072.22 48037.98 2021-03-09 11:18:38.000 068 21265.83 434.62 43072.26 48037.96 2021-03-09 11:18:39.000 068 21265.81 434.61 43072.24 48037.95 2021-03-09 11:18:40.000 068 21265.77 434.60 43072.23 48037.89 2021-03-09 11:18:41.000 068 21265.74 434.63 43072.23 48037.88 2021-03-09 11:18:42.000 068 21265.73 434.64 43072.21 48037.88 2021-03-09 11:18:43.000 068 21265.70 434.64 43072.19 48037.90 2021-03-09 11:18:44.000 068 21265.66 434.63 43072.16 48037.83 2021-03-09 11:18:45.000 068 21265.62 434.67 43072.17 48037.82 2021-03-09 11:18:46.000 068 21265.62 434.64 43072.16 48037.80 2021-03-09 11:18:47.000 068 21265.64 434.59 43072.15 48037.78 2021-03-09 11:18:48.000 068 21265.69 434.55 43072.15 48037.78 2021-03-09 11:18:49.000 068 21265.72 434.54 43072.16 48037.78 2021-03-09 11:18:50.000 068 21265.73 434.51 43072.16 48037.83 2021-03-09 11:18:51.000 068 21265.76 434.46 43072.13 48037.79 2021-03-09 11:18:52.000 068 21265.76 434.42 43072.17 48037.83 2021-03-09 11:18:53.000 068 21265.81 434.34 43072.20 48037.85 2021-03-09 11:18:54.000 068 21265.82 434.25 43072.20 48037.85 2021-03-09 11:18:55.000 068 21265.79 434.21 43072.20 48037.84 2021-03-09 11:18:56.000 068 21265.77 434.17 43072.22 48037.88 2021-03-09 11:18:57.000 068 21265.80 434.10 43072.21 48037.85 2021-03-09 11:18:58.000 068 21265.84 434.01 43072.19 48037.89 2021-03-09 11:18:59.000 068 21265.83 433.92 43072.21 48037.87 2021-03-09 11:19:00.000 068 21265.84 433.81 43072.21 48037.89 2021-03-09 11:19:01.000 068 21265.85 433.78 43072.20 48037.90 2021-03-09 11:19:02.000 068 21265.89 433.72 43072.22 48037.92 2021-03-09 11:19:03.000 068 21265.92 433.68 43072.23 48037.92 2021-03-09 11:19:04.000 068 21265.93 433.65 43072.23 48037.93 2021-03-09 11:19:05.000 068 21265.97 433.59 43072.20 48037.94 2021-03-09 11:19:06.000 068 21266.01 433.54 43072.20 48037.95 2021-03-09 11:19:07.000 068 21266.03 433.49 43072.18 48037.92 2021-03-09 11:19:08.000 068 21266.03 433.48 43072.16 48037.93 2021-03-09 11:19:09.000 068 21266.01 433.44 43072.17 48037.94 2021-03-09 11:19:10.000 068 21265.99 433.42 43072.15 48037.94 2021-03-09 11:19:11.000 068 21265.97 433.43 43072.13 48037.93 2021-03-09 11:19:12.000 068 21265.95 433.47 43072.14 48037.94 2021-03-09 11:19:13.000 068 21265.92 433.49 43072.12 48037.87 2021-03-09 11:19:14.000 068 21265.90 433.51 43072.08 48037.83 2021-03-09 11:19:15.000 068 21265.88 433.53 43072.10 48037.83 2021-03-09 11:19:16.000 068 21265.86 433.57 43072.05 48037.78 2021-03-09 11:19:17.000 068 21265.84 433.61 43072.03 48037.76 2021-03-09 11:19:18.000 068 21265.82 433.67 43072.02 48037.71 2021-03-09 11:19:19.000 068 21265.77 433.72 43072.02 48037.74 2021-03-09 11:19:20.000 068 21265.73 433.76 43072.00 48037.66 2021-03-09 11:19:21.000 068 21265.74 433.81 43071.99 48037.68 2021-03-09 11:19:22.000 068 21265.73 433.89 43071.98 48037.63 2021-03-09 11:19:23.000 068 21265.67 433.97 43071.97 48037.65 2021-03-09 11:19:24.000 068 21265.62 434.06 43071.95 48037.63 2021-03-09 11:19:25.000 068 21265.58 434.12 43071.94 48037.58 2021-03-09 11:19:26.000 068 21265.51 434.19 43071.94 48037.56 2021-03-09 11:19:27.000 068 21265.47 434.24 43071.92 48037.51 2021-03-09 11:19:28.000 068 21265.44 434.25 43071.93 48037.50 2021-03-09 11:19:29.000 068 21265.35 434.28 43071.91 48037.46 2021-03-09 11:19:30.000 068 21265.29 434.32 43071.94 48037.47 2021-03-09 11:19:31.000 068 21265.29 434.35 43071.95 48037.43 2021-03-09 11:19:32.000 068 21265.26 434.40 43071.94 48037.43 2021-03-09 11:19:33.000 068 21265.20 434.46 43071.95 48037.43 2021-03-09 11:19:34.000 068 21265.20 434.47 43071.97 48037.38 2021-03-09 11:19:35.000 068 21265.21 434.47 43071.95 48037.43 2021-03-09 11:19:36.000 068 21265.20 434.47 43071.91 48037.42 2021-03-09 11:19:37.000 068 21265.20 434.47 43071.92 48037.35 2021-03-09 11:19:38.000 068 21265.21 434.48 43071.95 48037.38 2021-03-09 11:19:39.000 068 21265.19 434.47 43071.93 48037.38 2021-03-09 11:19:40.000 068 21265.17 434.46 43071.92 48037.36 2021-03-09 11:19:41.000 068 21265.21 434.48 43071.89 48037.34 2021-03-09 11:19:42.000 068 21265.25 434.47 43071.86 48037.32 2021-03-09 11:19:43.000 068 21265.27 434.44 43071.84 48037.36 2021-03-09 11:19:44.000 068 21265.23 434.40 43071.83 48037.33 2021-03-09 11:19:45.000 068 21265.22 434.36 43071.87 48037.29 2021-03-09 11:19:46.000 068 21265.24 434.32 43071.87 48037.33 2021-03-09 11:19:47.000 068 21265.23 434.31 43071.86 48037.34 2021-03-09 11:19:48.000 068 21265.25 434.28 43071.87 48037.34 2021-03-09 11:19:49.000 068 21265.30 434.20 43071.91 48037.31 2021-03-09 11:19:50.000 068 21265.27 434.16 43071.86 48037.33 2021-03-09 11:19:51.000 068 21265.26 434.08 43071.84 48037.31 2021-03-09 11:19:52.000 068 21265.28 434.00 43071.84 48037.32 2021-03-09 11:19:53.000 068 21265.27 433.95 43071.85 48037.33 2021-03-09 11:19:54.000 068 21265.26 433.90 43071.87 48037.34 2021-03-09 11:19:55.000 068 21265.24 433.88 43071.83 48037.33 2021-03-09 11:19:56.000 068 21265.24 433.83 43071.87 48037.36 2021-03-09 11:19:57.000 068 21265.22 433.81 43071.88 48037.32 2021-03-09 11:19:58.000 068 21265.18 433.81 43071.90 48037.30 2021-03-09 11:19:59.000 068 21265.13 433.82 43071.88 48037.29 2021-03-09 11:20:00.000 068 21265.10 433.85 43071.90 48037.33 2021-03-09 11:20:01.000 068 21265.07 433.87 43071.86 48037.25 2021-03-09 11:20:02.000 068 21265.03 433.93 43071.87 48037.27 2021-03-09 11:20:03.000 068 21264.98 433.95 43071.88 48037.23 2021-03-09 11:20:04.000 068 21264.89 433.99 43071.88 48037.19 2021-03-09 11:20:05.000 068 21264.86 434.02 43071.86 48037.14 2021-03-09 11:20:06.000 068 21264.78 434.08 43071.86 48037.14 2021-03-09 11:20:07.000 068 21264.76 434.11 43071.82 48037.12 2021-03-09 11:20:08.000 068 21264.73 434.13 43071.83 48037.08 2021-03-09 11:20:09.000 068 21264.70 434.19 43071.85 48037.09 2021-03-09 11:20:10.000 068 21264.66 434.24 43071.84 48037.04 2021-03-09 11:20:11.000 068 21264.64 434.22 43071.83 48037.06 2021-03-09 11:20:12.000 068 21264.62 434.25 43071.80 48037.01 2021-03-09 11:20:13.000 068 21264.61 434.27 43071.78 48037.01 2021-03-09 11:20:14.000 068 21264.65 434.26 43071.75 48036.99 2021-03-09 11:20:15.000 068 21264.67 434.25 43071.74 48036.98 2021-03-09 11:20:16.000 068 21264.68 434.25 43071.80 48036.98 2021-03-09 11:20:17.000 068 21264.71 434.27 43071.80 48036.97 2021-03-09 11:20:18.000 068 21264.68 434.25 43071.76 48037.01 2021-03-09 11:20:19.000 068 21264.67 434.28 43071.77 48036.98 2021-03-09 11:20:20.000 068 21264.69 434.26 43071.77 48037.00 2021-03-09 11:20:21.000 068 21264.69 434.25 43071.75 48036.97 2021-03-09 11:20:22.000 068 21264.72 434.20 43071.74 48037.01 2021-03-09 11:20:23.000 068 21264.74 434.17 43071.74 48036.98 2021-03-09 11:20:24.000 068 21264.71 434.18 43071.75 48037.02 2021-03-09 11:20:25.000 068 21264.71 434.17 43071.75 48037.00 2021-03-09 11:20:26.000 068 21264.69 434.12 43071.76 48037.02 2021-03-09 11:20:27.000 068 21264.73 434.09 43071.73 48037.00 2021-03-09 11:20:28.000 068 21264.80 434.02 43071.77 48037.03 2021-03-09 11:20:29.000 068 21264.78 433.95 43071.77 48037.02 2021-03-09 11:20:30.000 068 21264.81 433.90 43071.77 48037.02 2021-03-09 11:20:31.000 068 21264.85 433.83 43071.80 48037.08 2021-03-09 11:20:32.000 068 21264.84 433.79 43071.77 48037.09 2021-03-09 11:20:33.000 068 21264.90 433.73 43071.81 48037.11 2021-03-09 11:20:34.000 068 21264.91 433.69 43071.85 48037.17 2021-03-09 11:20:35.000 068 21264.94 433.67 43071.81 48037.13 2021-03-09 11:20:36.000 068 21264.94 433.62 43071.81 48037.21 2021-03-09 11:20:37.000 068 21264.95 433.56 43071.82 48037.18 2021-03-09 11:20:38.000 068 21264.98 433.50 43071.88 48037.19 2021-03-09 11:20:39.000 068 21264.97 433.47 43071.88 48037.22 2021-03-09 11:20:40.000 068 21264.93 433.43 43071.90 48037.22 2021-03-09 11:20:41.000 068 21264.90 433.44 43071.91 48037.23 2021-03-09 11:20:42.000 068 21264.87 433.44 43071.94 48037.22 2021-03-09 11:20:43.000 068 21264.91 433.49 43071.92 48037.24 2021-03-09 11:20:44.000 068 21264.89 433.50 43071.91 48037.22 2021-03-09 11:20:45.000 068 21264.84 433.50 43071.91 48037.23 2021-03-09 11:20:46.000 068 21264.83 433.52 43071.92 48037.21 2021-03-09 11:20:47.000 068 21264.81 433.54 43071.93 48037.19 2021-03-09 11:20:48.000 068 21264.76 433.60 43071.90 48037.19 2021-03-09 11:20:49.000 068 21264.77 433.64 43071.86 48037.15 2021-03-09 11:20:50.000 068 21264.78 433.64 43071.83 48037.15 2021-03-09 11:20:51.000 068 21264.78 433.62 43071.80 48037.08 2021-03-09 11:20:52.000 068 21264.84 433.57 43071.79 48037.11 2021-03-09 11:20:53.000 068 21264.86 433.59 43071.78 48037.09 2021-03-09 11:20:54.000 068 21264.84 433.63 43071.76 48037.10 2021-03-09 11:20:55.000 068 21264.86 433.61 43071.77 48037.06 2021-03-09 11:20:56.000 068 21264.89 433.60 43071.77 48037.07 2021-03-09 11:20:57.000 068 21264.91 433.55 43071.78 48037.10 2021-03-09 11:20:58.000 068 21264.92 433.52 43071.76 48037.05 2021-03-09 11:20:59.000 068 21264.95 433.48 43071.75 48037.10 2021-03-09 11:21:00.000 068 21265.00 433.40 43071.77 48037.09 2021-03-09 11:21:01.000 068 21265.02 433.37 43071.78 48037.07 2021-03-09 11:21:02.000 068 21265.01 433.37 43071.79 48037.12 2021-03-09 11:21:03.000 068 21265.04 433.35 43071.76 48037.13 2021-03-09 11:21:04.000 068 21265.05 433.35 43071.73 48037.09 2021-03-09 11:21:05.000 068 21265.09 433.26 43071.74 48037.11 2021-03-09 11:21:06.000 068 21265.13 433.19 43071.76 48037.13 2021-03-09 11:21:07.000 068 21265.17 433.09 43071.75 48037.14 2021-03-09 11:21:08.000 068 21265.23 433.02 43071.79 48037.21 2021-03-09 11:21:09.000 068 21265.30 432.94 43071.83 48037.23 2021-03-09 11:21:10.000 068 21265.35 432.88 43071.85 48037.29 2021-03-09 11:21:11.000 068 21265.38 432.82 43071.84 48037.29 2021-03-09 11:21:12.000 068 21265.40 432.75 43071.85 48037.37 2021-03-09 11:21:13.000 068 21265.45 432.74 43071.88 48037.36 2021-03-09 11:21:14.000 068 21265.48 432.71 43071.90 48037.40 2021-03-09 11:21:15.000 068 21265.51 432.66 43071.87 48037.40 2021-03-09 11:21:16.000 068 21265.52 432.64 43071.90 48037.43 2021-03-09 11:21:17.000 068 21265.50 432.60 43071.86 48037.39 2021-03-09 11:21:18.000 068 21265.52 432.57 43071.88 48037.42 2021-03-09 11:21:19.000 068 21265.47 432.55 43071.88 48037.42 2021-03-09 11:21:20.000 068 21265.43 432.52 43071.90 48037.44 2021-03-09 11:21:21.000 068 21265.41 432.48 43071.92 48037.42 2021-03-09 11:21:22.000 068 21265.35 432.47 43071.96 48037.45 2021-03-09 11:21:23.000 068 21265.31 432.47 43071.98 48037.41 2021-03-09 11:21:24.000 068 21265.27 432.49 43071.98 48037.43 2021-03-09 11:21:25.000 068 21265.23 432.49 43071.98 48037.41 2021-03-09 11:21:26.000 068 21265.18 432.47 43072.01 48037.41 2021-03-09 11:21:27.000 068 21265.15 432.48 43071.99 48037.36 2021-03-09 11:21:28.000 068 21265.11 432.47 43072.02 48037.39 2021-03-09 11:21:29.000 068 21265.07 432.51 43072.01 48037.39 2021-03-09 11:21:30.000 068 21265.03 432.53 43072.06 48037.36 2021-03-09 11:21:31.000 068 21264.98 432.56 43072.06 48037.38 2021-03-09 11:21:32.000 068 21264.96 432.62 43072.02 48037.34 2021-03-09 11:21:33.000 068 21264.92 432.66 43072.01 48037.36 2021-03-09 11:21:34.000 068 21264.87 432.71 43072.02 48037.31 2021-03-09 11:21:35.000 068 21264.85 432.78 43072.00 48037.31 2021-03-09 11:21:36.000 068 21264.83 432.81 43072.00 48037.25 2021-03-09 11:21:37.000 068 21264.78 432.87 43071.98 48037.25 2021-03-09 11:21:38.000 068 21264.75 432.95 43071.96 48037.22 2021-03-09 11:21:39.000 068 21264.76 432.98 43071.99 48037.24 2021-03-09 11:21:40.000 068 21264.74 433.03 43071.98 48037.17 2021-03-09 11:21:41.000 068 21264.75 433.06 43071.95 48037.19 2021-03-09 11:21:42.000 068 21264.72 433.11 43071.92 48037.14 2021-03-09 11:21:43.000 068 21264.73 433.13 43071.94 48037.14 2021-03-09 11:21:44.000 068 21264.71 433.15 43071.94 48037.14 2021-03-09 11:21:45.000 068 21264.66 433.18 43071.88 48037.13 2021-03-09 11:21:46.000 068 21264.68 433.18 43071.93 48037.11 2021-03-09 11:21:47.000 068 21264.70 433.21 43071.92 48037.13 2021-03-09 11:21:48.000 068 21264.70 433.23 43071.90 48037.08 2021-03-09 11:21:49.000 068 21264.71 433.24 43071.88 48037.09 2021-03-09 11:21:50.000 068 21264.70 433.27 43071.89 48037.07 2021-03-09 11:21:51.000 068 21264.70 433.30 43071.90 48037.08 2021-03-09 11:21:52.000 068 21264.71 433.32 43071.90 48037.09 2021-03-09 11:21:53.000 068 21264.73 433.34 43071.88 48037.07 2021-03-09 11:21:54.000 068 21264.71 433.36 43071.91 48037.08 2021-03-09 11:21:55.000 068 21264.69 433.40 43071.89 48037.10 2021-03-09 11:21:56.000 068 21264.68 433.41 43071.90 48037.05 2021-03-09 11:21:57.000 068 21264.63 433.40 43071.90 48037.07 2021-03-09 11:21:58.000 068 21264.64 433.40 43071.91 48037.04 2021-03-09 11:21:59.000 068 21264.63 433.42 43071.91 48037.04 2021-03-09 11:22:00.000 068 21264.60 433.44 43071.88 48037.07 2021-03-09 11:22:01.000 068 21264.59 433.43 43071.90 48037.07 2021-03-09 11:22:02.000 068 21264.52 433.45 43071.87 48037.04 2021-03-09 11:22:03.000 068 21264.50 433.45 43071.87 48036.99 2021-03-09 11:22:04.000 068 21264.49 433.45 43071.87 48037.01 2021-03-09 11:22:05.000 068 21264.49 433.45 43071.85 48036.97 2021-03-09 11:22:06.000 068 21264.49 433.49 43071.85 48036.98 2021-03-09 11:22:07.000 068 21264.49 433.52 43071.87 48037.00 2021-03-09 11:22:08.000 068 21264.49 433.54 43071.84 48036.97 2021-03-09 11:22:09.000 068 21264.51 433.55 43071.83 48036.98 2021-03-09 11:22:10.000 068 21264.51 433.56 43071.85 48036.93 2021-03-09 11:22:11.000 068 21264.47 433.60 43071.85 48036.97 2021-03-09 11:22:12.000 068 21264.45 433.65 43071.86 48036.92 2021-03-09 11:22:13.000 068 21264.39 433.72 43071.83 48036.93 2021-03-09 11:22:14.000 068 21264.36 433.77 43071.83 48036.87 2021-03-09 11:22:15.000 068 21264.31 433.81 43071.79 48036.87 2021-03-09 11:22:16.000 068 21264.23 433.86 43071.78 48036.81 2021-03-09 11:22:17.000 068 21264.22 433.94 43071.78 48036.79 2021-03-09 11:22:18.000 068 21264.18 433.98 43071.76 48036.72 2021-03-09 11:22:19.000 068 21264.15 434.02 43071.73 48036.71 2021-03-09 11:22:20.000 068 21264.11 434.09 43071.69 48036.67 2021-03-09 11:22:21.000 068 21264.06 434.10 43071.67 48036.62 2021-03-09 11:22:22.000 068 21264.02 434.10 43071.65 48036.61 2021-03-09 11:22:23.000 068 21263.98 434.12 43071.64 48036.57 2021-03-09 11:22:24.000 068 21263.96 434.15 43071.63 48036.58 2021-03-09 11:22:25.000 068 21263.97 434.16 43071.62 48036.54 2021-03-09 11:22:26.000 068 21263.96 434.15 43071.65 48036.52 2021-03-09 11:22:27.000 068 21263.93 434.19 43071.68 48036.56 2021-03-09 11:22:28.000 068 21263.94 434.18 43071.64 48036.52 2021-03-09 11:22:29.000 068 21263.89 434.20 43071.63 48036.50 2021-03-09 11:22:30.000 068 21263.89 434.20 43071.63 48036.52 2021-03-09 11:22:31.000 068 21263.90 434.20 43071.62 48036.49 2021-03-09 11:22:32.000 068 21263.95 434.18 43071.63 48036.49 2021-03-09 11:22:33.000 068 21263.96 434.18 43071.65 48036.54 2021-03-09 11:22:34.000 068 21263.98 434.15 43071.65 48036.52 2021-03-09 11:22:35.000 068 21263.98 434.11 43071.66 48036.55 2021-03-09 11:22:36.000 068 21264.02 434.08 43071.68 48036.58 2021-03-09 11:22:37.000 068 21264.05 434.05 43071.70 48036.60 2021-03-09 11:22:38.000 068 21264.09 434.04 43071.70 48036.64 2021-03-09 11:22:39.000 068 21264.08 433.99 43071.74 48036.63 2021-03-09 11:22:40.000 068 21264.10 433.98 43071.77 48036.68 2021-03-09 11:22:41.000 068 21264.12 433.93 43071.77 48036.68 2021-03-09 11:22:42.000 068 21264.15 433.89 43071.78 48036.75 2021-03-09 11:22:43.000 068 21264.14 433.86 43071.81 48036.71 2021-03-09 11:22:44.000 068 21264.14 433.82 43071.84 48036.76 2021-03-09 11:22:45.000 068 21264.14 433.81 43071.82 48036.74 2021-03-09 11:22:46.000 068 21264.18 433.75 43071.83 48036.80 2021-03-09 11:22:47.000 068 21264.20 433.70 43071.84 48036.79 2021-03-09 11:22:48.000 068 21264.18 433.64 43071.88 48036.82 2021-03-09 11:22:49.000 068 21264.19 433.59 43071.88 48036.82 2021-03-09 11:22:50.000 068 21264.18 433.57 43071.88 48036.86 2021-03-09 11:22:51.000 068 21264.19 433.53 43071.91 48036.84 2021-03-09 11:22:52.000 068 21264.18 433.56 43071.93 48036.88 2021-03-09 11:22:53.000 068 21264.17 433.60 43071.90 48036.88 2021-03-09 11:22:54.000 068 21264.11 433.62 43071.85 48036.87 2021-03-09 11:22:55.000 068 21264.06 433.63 43071.89 48036.82 2021-03-09 11:22:56.000 068 21264.02 433.65 43071.90 48036.84 2021-03-09 11:22:57.000 068 21263.99 433.67 43071.93 48036.84 2021-03-09 11:22:58.000 068 21263.96 433.69 43071.95 48036.81 2021-03-09 11:22:59.000 068 21263.88 433.72 43071.94 48036.79 2021-03-09 11:23:00.000 068 21263.84 433.76 43071.95 48036.77 2021-03-09 11:23:01.000 068 21263.83 433.83 43071.94 48036.73 2021-03-09 11:23:02.000 068 21263.81 433.88 43071.92 48036.72 2021-03-09 11:23:03.000 068 21263.75 433.91 43071.89 48036.71 2021-03-09 11:23:04.000 068 21263.69 433.96 43071.90 48036.69 2021-03-09 11:23:05.000 068 21263.67 434.01 43071.92 48036.68 2021-03-09 11:23:06.000 068 21263.61 434.09 43071.90 48036.63 2021-03-09 11:23:07.000 068 21263.55 434.13 43071.90 48036.65 2021-03-09 11:23:08.000 068 21263.54 434.18 43071.91 48036.58 2021-03-09 11:23:09.000 068 21263.52 434.22 43071.89 48036.61 2021-03-09 11:23:10.000 068 21263.46 434.28 43071.89 48036.52 2021-03-09 11:23:11.000 068 21263.40 434.35 43071.89 48036.53 2021-03-09 11:23:12.000 068 21263.37 434.41 43071.86 48036.49 2021-03-09 11:23:13.000 068 21263.35 434.44 43071.82 48036.46 2021-03-09 11:23:14.000 068 21263.29 434.46 43071.80 48036.42 2021-03-09 11:23:15.000 068 21263.26 434.49 43071.81 48036.43 2021-03-09 11:23:16.000 068 21263.23 434.52 43071.81 48036.41 2021-03-09 11:23:17.000 068 21263.21 434.57 43071.80 48036.35 2021-03-09 11:23:18.000 068 21263.20 434.60 43071.80 48036.38 2021-03-09 11:23:19.000 068 21263.18 434.64 43071.76 48036.34 2021-03-09 11:23:20.000 068 21263.23 434.64 43071.81 48036.32 2021-03-09 11:23:21.000 068 21263.20 434.62 43071.78 48036.37 2021-03-09 11:23:22.000 068 21263.19 434.59 43071.81 48036.34 2021-03-09 11:23:23.000 068 21263.18 434.59 43071.83 48036.29 2021-03-09 11:23:24.000 068 21263.19 434.58 43071.84 48036.40 2021-03-09 11:23:25.000 068 21263.17 434.60 43071.89 48036.41 2021-03-09 11:23:26.000 068 21263.16 434.64 43071.90 48036.40 2021-03-09 11:23:27.000 068 21263.12 434.68 43071.89 48036.37 2021-03-09 11:23:28.000 068 21263.10 434.73 43071.87 48036.38 2021-03-09 11:23:29.000 068 21263.07 434.76 43071.88 48036.36 2021-03-09 11:23:30.000 068 21263.03 434.79 43071.84 48036.33 2021-03-09 11:23:31.000 068 21263.01 434.81 43071.85 48036.32 2021-03-09 11:23:32.000 068 21262.94 434.87 43071.85 48036.32 2021-03-09 11:23:33.000 068 21262.91 434.91 43071.88 48036.26 2021-03-09 11:23:34.000 068 21262.85 434.97 43071.85 48036.24 2021-03-09 11:23:35.000 068 21262.83 435.03 43071.80 48036.22 2021-03-09 11:23:36.000 068 21262.78 435.03 43071.80 48036.20 2021-03-09 11:23:37.000 068 21262.74 435.07 43071.79 48036.18 2021-03-09 11:23:38.000 068 21262.71 435.10 43071.81 48036.16 2021-03-09 11:23:39.000 068 21262.70 435.10 43071.82 48036.14 2021-03-09 11:23:40.000 068 21262.65 435.08 43071.82 48036.12 2021-03-09 11:23:41.000 068 21262.64 435.10 43071.86 48036.15 2021-03-09 11:23:42.000 068 21262.69 435.13 43071.89 48036.17 2021-03-09 11:23:43.000 068 21262.69 435.18 43071.93 48036.19 2021-03-09 11:23:44.000 068 21262.68 435.24 43071.91 48036.22 2021-03-09 11:23:45.000 068 21262.70 435.27 43071.87 48036.18 2021-03-09 11:23:46.000 068 21262.72 435.30 43071.85 48036.18 2021-03-09 11:23:47.000 068 21262.73 435.30 43071.83 48036.16 2021-03-09 11:23:48.000 068 21262.74 435.29 43071.82 48036.18 2021-03-09 11:23:49.000 068 21262.75 435.30 43071.83 48036.14 2021-03-09 11:23:50.000 068 21262.78 435.27 43071.83 48036.18 2021-03-09 11:23:51.000 068 21262.82 435.25 43071.84 48036.17 2021-03-09 11:23:52.000 068 21262.85 435.23 43071.83 48036.21 2021-03-09 11:23:53.000 068 21262.85 435.22 43071.84 48036.20 2021-03-09 11:23:54.000 068 21262.88 435.21 43071.84 48036.21 2021-03-09 11:23:55.000 068 21262.88 435.17 43071.85 48036.25 2021-03-09 11:23:56.000 068 21262.95 435.14 43071.86 48036.26 2021-03-09 11:23:57.000 068 21262.96 435.13 43071.87 48036.30 2021-03-09 11:23:58.000 068 21262.94 435.15 43071.86 48036.29 2021-03-09 11:23:59.000 068 21262.97 435.14 43071.82 48036.27 2021-03-09 11:24:00.000 068 21263.01 435.11 43071.79 48036.28 2021-03-09 11:24:01.000 068 21263.02 435.07 43071.78 48036.27 2021-03-09 11:24:02.000 068 21263.04 435.05 43071.78 48036.30 2021-03-09 11:24:03.000 068 21263.09 435.01 43071.80 48036.27 2021-03-09 11:24:04.000 068 21263.14 434.96 43071.80 48036.30 2021-03-09 11:24:05.000 068 21263.17 434.92 43071.80 48036.31 2021-03-09 11:24:06.000 068 21263.17 434.88 43071.80 48036.34 2021-03-09 11:24:07.000 068 21263.22 434.83 43071.82 48036.37 2021-03-09 11:24:08.000 068 21263.23 434.85 43071.83 48036.40 2021-03-09 11:24:09.000 068 21263.27 434.87 43071.82 48036.39 2021-03-09 11:24:10.000 068 21263.30 434.87 43071.80 48036.39 2021-03-09 11:24:11.000 068 21263.32 434.88 43071.76 48036.42 2021-03-09 11:24:12.000 068 21263.35 434.86 43071.71 48036.38 2021-03-09 11:24:13.000 068 21263.36 434.85 43071.74 48036.40 2021-03-09 11:24:14.000 068 21263.38 434.84 43071.74 48036.39 2021-03-09 11:24:15.000 068 21263.37 434.81 43071.76 48036.36 2021-03-09 11:24:16.000 068 21263.35 434.81 43071.74 48036.39 2021-03-09 11:24:17.000 068 21263.38 434.80 43071.76 48036.42 2021-03-09 11:24:18.000 068 21263.36 434.80 43071.78 48036.38 2021-03-09 11:24:19.000 068 21263.25 434.75 43071.78 48036.36 2021-03-09 11:24:20.000 068 21263.16 434.66 43071.82 48036.36 2021-03-09 11:24:21.000 068 21263.11 434.58 43071.92 48036.39 2021-03-09 11:24:22.000 068 21263.04 434.58 43072.02 48036.37 2021-03-09 11:24:23.000 068 21262.95 434.58 43072.09 48036.43 2021-03-09 11:24:24.000 068 21262.88 434.57 43072.14 48036.46 2021-03-09 11:24:25.000 068 21262.86 434.57 43072.17 48036.50 2021-03-09 11:24:26.000 068 21262.80 434.59 43072.23 48036.53 2021-03-09 11:24:27.000 068 21262.73 434.61 43072.26 48036.51 2021-03-09 11:24:28.000 068 21262.69 434.67 43072.31 48036.55 2021-03-09 11:24:29.000 068 21262.65 434.76 43072.30 48036.50 2021-03-09 11:24:30.000 068 21262.62 434.81 43072.27 48036.53 2021-03-09 11:24:31.000 068 21262.60 434.87 43072.25 48036.46 2021-03-09 11:24:32.000 068 21262.58 434.93 43072.24 48036.48 2021-03-09 11:24:33.000 068 21262.56 434.95 43072.21 48036.44 2021-03-09 11:24:34.000 068 21262.56 434.99 43072.22 48036.43 2021-03-09 11:24:35.000 068 21262.54 435.00 43072.21 48036.42 2021-03-09 11:24:36.000 068 21262.48 435.07 43072.21 48036.43 2021-03-09 11:24:37.000 068 21262.45 435.11 43072.20 48036.40 2021-03-09 11:24:38.000 068 21262.43 435.13 43072.19 48036.36 2021-03-09 11:24:39.000 068 21262.37 435.16 43072.17 48036.37 2021-03-09 11:24:40.000 068 21262.38 435.17 43072.17 48036.31 2021-03-09 11:24:41.000 068 21262.35 435.18 43072.16 48036.34 2021-03-09 11:24:42.000 068 21262.32 435.22 43072.16 48036.30 2021-03-09 11:24:43.000 068 21262.30 435.22 43072.15 48036.31 2021-03-09 11:24:44.000 068 21262.27 435.24 43072.10 48036.26 2021-03-09 11:24:45.000 068 21262.26 435.27 43072.08 48036.23 2021-03-09 11:24:46.000 068 21262.26 435.31 43072.07 48036.24 2021-03-09 11:24:47.000 068 21262.26 435.36 43072.07 48036.21 2021-03-09 11:24:48.000 068 21262.21 435.45 43072.03 48036.18 2021-03-09 11:24:49.000 068 21262.24 435.46 43072.02 48036.15 2021-03-09 11:24:50.000 068 21262.24 435.44 43072.02 48036.12 2021-03-09 11:24:51.000 068 21262.26 435.45 43072.02 48036.13 2021-03-09 11:24:52.000 068 21262.24 435.47 43072.03 48036.12 2021-03-09 11:24:53.000 068 21262.22 435.47 43072.01 48036.13 2021-03-09 11:24:54.000 068 21262.19 435.49 43072.02 48036.14 2021-03-09 11:24:55.000 068 21262.19 435.49 43072.06 48036.13 2021-03-09 11:24:56.000 068 21262.17 435.50 43072.06 48036.14 2021-03-09 11:24:57.000 068 21262.15 435.50 43072.06 48036.09 2021-03-09 11:24:58.000 068 21262.12 435.50 43072.08 48036.13 2021-03-09 11:24:59.000 068 21262.14 435.49 43072.08 48036.11 2021-03-09 11:25:00.000 068 21262.11 435.50 43072.09 48036.14 2021-03-09 11:25:01.000 068 21262.10 435.50 43072.09 48036.14 2021-03-09 11:25:02.000 068 21262.14 435.49 43072.12 48036.15 2021-03-09 11:25:03.000 068 21262.15 435.52 43072.10 48036.11 2021-03-09 11:25:04.000 068 21262.18 435.53 43072.12 48036.14 2021-03-09 11:25:05.000 068 21262.19 435.51 43072.14 48036.13 2021-03-09 11:25:06.000 068 21262.17 435.55 43072.09 48036.12 2021-03-09 11:25:07.000 068 21262.18 435.54 43072.08 48036.16 2021-03-09 11:25:08.000 068 21262.22 435.59 43072.06 48036.11 2021-03-09 11:25:09.000 068 21262.26 435.65 43072.00 48036.16 2021-03-09 11:25:10.000 068 21262.27 435.67 43071.98 48036.12 2021-03-09 11:25:11.000 068 21262.28 435.71 43071.91 48036.08 2021-03-09 11:25:12.000 068 21262.28 435.70 43071.88 48036.10 2021-03-09 11:25:13.000 068 21262.28 435.68 43071.87 48036.01 2021-03-09 11:25:14.000 068 21262.30 435.65 43071.85 48036.03 2021-03-09 11:25:15.000 068 21262.30 435.66 43071.83 48035.99 2021-03-09 11:25:16.000 068 21262.32 435.67 43071.81 48035.99 2021-03-09 11:25:17.000 068 21262.27 435.65 43071.75 48035.93 2021-03-09 11:25:18.000 068 21262.25 435.66 43071.74 48035.94 2021-03-09 11:25:19.000 068 21262.26 435.65 43071.76 48035.92 2021-03-09 11:25:20.000 068 21262.25 435.63 43071.79 48035.92 2021-03-09 11:25:21.000 068 21262.24 435.64 43071.77 48035.92 2021-03-09 11:25:22.000 068 21262.22 435.60 43071.76 48035.93 2021-03-09 11:25:23.000 068 21262.26 435.57 43071.75 48035.89 2021-03-09 11:25:24.000 068 21262.24 435.57 43071.77 48035.92 2021-03-09 11:25:25.000 068 21262.22 435.60 43071.77 48035.95 2021-03-09 11:25:26.000 068 21262.24 435.61 43071.78 48035.90 2021-03-09 11:25:27.000 068 21262.29 435.60 43071.75 48035.94 2021-03-09 11:25:28.000 068 21262.30 435.58 43071.77 48035.94 2021-03-09 11:25:29.000 068 21262.30 435.57 43071.78 48035.94 2021-03-09 11:25:30.000 068 21262.33 435.53 43071.78 48035.97 2021-03-09 11:25:31.000 068 21262.34 435.54 43071.79 48035.99 2021-03-09 11:25:32.000 068 21262.35 435.53 43071.80 48035.98 2021-03-09 11:25:33.000 068 21262.30 435.51 43071.80 48036.00 2021-03-09 11:25:34.000 068 21262.31 435.45 43071.84 48035.97 2021-03-09 11:25:35.000 068 21262.30 435.42 43071.88 48036.02 2021-03-09 11:25:36.000 068 21262.31 435.40 43071.89 48036.03 2021-03-09 11:25:37.000 068 21262.33 435.38 43071.92 48036.05 2021-03-09 11:25:38.000 068 21262.33 435.38 43071.93 48036.10 2021-03-09 11:25:39.000 068 21262.33 435.39 43071.96 48036.13 2021-03-09 11:25:40.000 068 21262.37 435.39 43071.97 48036.15 2021-03-09 11:25:41.000 068 21262.38 435.40 43072.01 48036.15 2021-03-09 11:25:42.000 068 21262.39 435.38 43072.00 48036.20 2021-03-09 11:25:43.000 068 21262.40 435.39 43071.99 48036.17 2021-03-09 11:25:44.000 068 21262.43 435.40 43071.99 48036.21 2021-03-09 11:25:45.000 068 21262.44 435.40 43071.98 48036.22 2021-03-09 11:25:46.000 068 21262.44 435.39 43072.04 48036.23 2021-03-09 11:25:47.000 068 21262.44 435.37 43072.05 48036.25 2021-03-09 11:25:48.000 068 21262.43 435.34 43072.08 48036.24 2021-03-09 11:25:49.000 068 21262.44 435.34 43072.06 48036.26 2021-03-09 11:25:50.000 068 21262.48 435.30 43072.06 48036.24 2021-03-09 11:25:51.000 068 21262.49 435.27 43072.09 48036.31 2021-03-09 11:25:52.000 068 21262.50 435.27 43072.09 48036.29 2021-03-09 11:25:53.000 068 21262.55 435.26 43072.14 48036.33 2021-03-09 11:25:54.000 068 21262.61 435.25 43072.10 48036.35 2021-03-09 11:25:55.000 068 21262.62 435.25 43072.11 48036.35 2021-03-09 11:25:56.000 068 21262.67 435.24 43072.13 48036.40 2021-03-09 11:25:57.000 068 21262.70 435.23 43072.13 48036.41 2021-03-09 11:25:58.000 068 21262.72 435.20 43072.09 48036.40 2021-03-09 11:25:59.000 068 21262.76 435.18 43072.13 48036.42 2021-03-09 11:26:00.000 068 21262.78 435.17 43072.12 48036.46 2021-03-09 11:26:01.000 068 21262.85 435.10 43072.12 48036.47 2021-03-09 11:26:02.000 068 21262.87 435.06 43072.15 48036.48 2021-03-09 11:26:03.000 068 21262.87 435.05 43072.13 48036.53 2021-03-09 11:26:04.000 068 21262.91 435.01 43072.14 48036.50 2021-03-09 11:26:05.000 068 21262.92 434.96 43072.15 48036.53 2021-03-09 11:26:06.000 068 21262.91 434.93 43072.14 48036.53 2021-03-09 11:26:07.000 068 21262.91 434.90 43072.18 48036.57 2021-03-09 11:26:08.000 068 21262.93 434.91 43072.20 48036.55 2021-03-09 11:26:09.000 068 21262.94 434.88 43072.20 48036.58 2021-03-09 11:26:10.000 068 21262.96 434.87 43072.20 48036.59 2021-03-09 11:26:11.000 068 21262.95 434.85 43072.22 48036.62 2021-03-09 11:26:12.000 068 21262.92 434.88 43072.23 48036.59 2021-03-09 11:26:13.000 068 21262.88 434.90 43072.20 48036.57 2021-03-09 11:26:14.000 068 21262.86 434.91 43072.18 48036.60 2021-03-09 11:26:15.000 068 21262.88 434.88 43072.15 48036.51 2021-03-09 11:26:16.000 068 21262.87 434.89 43072.14 48036.56 2021-03-09 11:26:17.000 068 21262.93 434.94 43072.16 48036.50 2021-03-09 11:26:18.000 068 21262.98 435.00 43072.10 48036.52 2021-03-09 11:26:19.000 068 21263.00 435.04 43072.06 48036.55 2021-03-09 11:26:20.000 068 21262.93 435.06 43072.02 48036.44 2021-03-09 11:26:21.000 068 21262.87 435.01 43071.99 48036.43 2021-03-09 11:26:22.000 068 21262.83 434.93 43072.04 48036.40 2021-03-09 11:26:23.000 068 21262.77 434.90 43072.09 48036.39 2021-03-09 11:26:24.000 068 21262.73 434.88 43072.12 48036.42 2021-03-09 11:26:25.000 068 21262.68 434.89 43072.15 48036.43 2021-03-09 11:26:26.000 068 21262.62 434.88 43072.18 48036.41 2021-03-09 11:26:27.000 068 21262.55 434.92 43072.15 48036.39 2021-03-09 11:26:28.000 068 21262.59 434.92 43072.12 48036.39 2021-03-09 11:26:29.000 068 21262.56 434.95 43072.13 48036.35 2021-03-09 11:26:30.000 068 21262.57 434.94 43072.13 48036.35 2021-03-09 11:26:31.000 068 21262.58 434.95 43072.12 48036.36 2021-03-09 11:26:32.000 068 21262.61 434.94 43072.12 48036.33 2021-03-09 11:26:33.000 068 21262.65 434.94 43072.12 48036.37 2021-03-09 11:26:34.000 068 21262.65 434.94 43072.10 48036.36 2021-03-09 11:26:35.000 068 21262.69 434.91 43072.10 48036.39 2021-03-09 11:26:36.000 068 21262.72 434.88 43072.09 48036.41 2021-03-09 11:26:37.000 068 21262.74 434.90 43072.10 48036.45 2021-03-09 11:26:38.000 068 21262.76 434.92 43072.09 48036.44 2021-03-09 11:26:39.000 068 21262.79 434.93 43072.05 48036.42 2021-03-09 11:26:40.000 068 21262.81 434.90 43072.04 48036.38 2021-03-09 11:26:41.000 068 21262.82 434.83 43072.04 48036.38 2021-03-09 11:26:42.000 068 21262.87 434.75 43072.05 48036.38 2021-03-09 11:26:43.000 068 21262.85 434.71 43072.05 48036.40 2021-03-09 11:26:44.000 068 21262.85 434.67 43072.03 48036.39 2021-03-09 11:26:45.000 068 21262.85 434.60 43072.06 48036.37 2021-03-09 11:26:46.000 068 21262.87 434.54 43072.05 48036.43 2021-03-09 11:26:47.000 068 21262.90 434.47 43072.09 48036.44 2021-03-09 11:26:48.000 068 21262.94 434.40 43072.09 48036.47 2021-03-09 11:26:49.000 068 21263.01 434.33 43072.07 48036.49 2021-03-09 11:26:50.000 068 21263.05 434.32 43072.07 48036.53 2021-03-09 11:26:51.000 068 21263.09 434.28 43072.11 48036.58 2021-03-09 11:26:52.000 068 21263.14 434.22 43072.11 48036.57 2021-03-09 11:26:53.000 068 21263.19 434.21 43072.09 48036.58 2021-03-09 11:26:54.000 068 21263.25 434.17 43072.06 48036.59 2021-03-09 11:26:55.000 068 21263.29 434.16 43072.04 48036.60 2021-03-09 11:26:56.000 068 21263.29 434.14 43072.00 48036.63 2021-03-09 11:26:57.000 068 21263.31 434.12 43072.03 48036.59 2021-03-09 11:26:58.000 068 21263.40 434.09 43071.99 48036.66 2021-03-09 11:26:59.000 068 21263.44 434.06 43071.98 48036.64 2021-03-09 11:27:00.000 068 21263.49 434.04 43071.97 48036.68 2021-03-09 11:27:01.000 068 21263.54 434.03 43071.94 48036.66 2021-03-09 11:27:02.000 068 21263.59 434.03 43071.91 48036.67 2021-03-09 11:27:03.000 068 21263.64 433.98 43071.89 48036.65 2021-03-09 11:27:04.000 068 21263.68 433.97 43071.85 48036.63 2021-03-09 11:27:05.000 068 21263.65 433.99 43071.87 48036.65 2021-03-09 11:27:06.000 068 21263.68 433.99 43071.84 48036.62 2021-03-09 11:27:07.000 068 21263.70 433.99 43071.81 48036.61 2021-03-09 11:27:08.000 068 21263.72 433.99 43071.80 48036.59 2021-03-09 11:27:09.000 068 21263.75 433.96 43071.81 48036.60 2021-03-09 11:27:10.000 068 21263.76 433.96 43071.77 48036.61 2021-03-09 11:27:11.000 068 21263.71 433.92 43071.73 48036.58 2021-03-09 11:27:12.000 068 21263.64 433.86 43071.74 48036.51 2021-03-09 11:27:13.000 068 21263.62 433.83 43071.80 48036.55 2021-03-09 11:27:14.000 068 21263.59 433.81 43071.85 48036.55 2021-03-09 11:27:15.000 068 21263.55 433.81 43071.87 48036.58 2021-03-09 11:27:16.000 068 21263.53 433.86 43071.89 48036.57 2021-03-09 11:27:17.000 068 21263.50 433.89 43071.86 48036.57 2021-03-09 11:27:18.000 068 21263.52 433.91 43071.85 48036.52 2021-03-09 11:27:19.000 068 21263.49 433.92 43071.83 48036.54 2021-03-09 11:27:20.000 068 21263.47 433.95 43071.84 48036.49 2021-03-09 11:27:21.000 068 21263.44 434.02 43071.82 48036.50 2021-03-09 11:27:22.000 068 21263.43 434.04 43071.77 48036.47 2021-03-09 11:27:23.000 068 21263.42 434.04 43071.76 48036.43 2021-03-09 11:27:24.000 068 21263.46 434.08 43071.72 48036.38 2021-03-09 11:27:25.000 068 21263.48 434.13 43071.68 48036.39 2021-03-09 11:27:26.000 068 21263.50 434.16 43071.66 48036.41 2021-03-09 11:27:27.000 068 21263.51 434.19 43071.60 48036.32 2021-03-09 11:27:28.000 068 21263.50 434.23 43071.55 48036.31 2021-03-09 11:27:29.000 068 21263.53 434.24 43071.52 48036.31 2021-03-09 11:27:30.000 068 21263.57 434.22 43071.54 48036.28 2021-03-09 11:27:31.000 068 21263.60 434.18 43071.55 48036.30 2021-03-09 11:27:32.000 068 21263.58 434.20 43071.55 48036.31 2021-03-09 11:27:33.000 068 21263.57 434.21 43071.55 48036.28 2021-03-09 11:27:34.000 068 21263.59 434.20 43071.55 48036.31 2021-03-09 11:27:35.000 068 21263.62 434.18 43071.55 48036.32 2021-03-09 11:27:36.000 068 21263.64 434.16 43071.57 48036.35 2021-03-09 11:27:37.000 068 21263.68 434.14 43071.58 48036.35 2021-03-09 11:27:38.000 068 21263.69 434.13 43071.59 48036.37 2021-03-09 11:27:39.000 068 21263.65 434.15 43071.61 48036.38 2021-03-09 11:27:40.000 068 21263.65 434.13 43071.59 48036.40 2021-03-09 11:27:41.000 068 21263.65 434.12 43071.59 48036.40 2021-03-09 11:27:42.000 068 21263.71 434.12 43071.62 48036.45 2021-03-09 11:27:43.000 068 21263.73 434.11 43071.60 48036.42 2021-03-09 11:27:44.000 068 21263.75 434.11 43071.60 48036.39 2021-03-09 11:27:45.000 068 21263.76 434.07 43071.62 48036.43 2021-03-09 11:27:46.000 068 21263.77 434.03 43071.64 48036.43 2021-03-09 11:27:47.000 068 21263.81 433.98 43071.64 48036.47 2021-03-09 11:27:48.000 068 21263.81 433.93 43071.65 48036.45 2021-03-09 11:27:49.000 068 21263.82 433.88 43071.66 48036.48 2021-03-09 11:27:50.000 068 21263.83 433.84 43071.71 48036.52 2021-03-09 11:27:51.000 068 21263.85 433.81 43071.72 48036.55 2021-03-09 11:27:52.000 068 21263.89 433.77 43071.71 48036.56 2021-03-09 11:27:53.000 068 21263.90 433.75 43071.73 48036.59 2021-03-09 11:27:54.000 068 21263.92 433.75 43071.69 48036.61 2021-03-09 11:27:55.000 068 21263.91 433.76 43071.69 48036.60 2021-03-09 11:27:56.000 068 21263.92 433.73 43071.70 48036.59 2021-03-09 11:27:57.000 068 21263.92 433.71 43071.68 48036.62 2021-03-09 11:27:58.000 068 21263.88 433.68 43071.68 48036.60 2021-03-09 11:27:59.000 068 21263.88 433.64 43071.70 48036.57 2021-03-09 11:28:00.000 068 21263.86 433.61 43071.68 48036.59 2021-03-09 11:28:01.000 068 21263.81 433.62 43071.67 48036.55 2021-03-09 11:28:02.000 068 21263.80 433.63 43071.66 48036.54 2021-03-09 11:28:03.000 068 21263.78 433.62 43071.64 48036.53 2021-03-09 11:28:04.000 068 21263.74 433.62 43071.66 48036.53 2021-03-09 11:28:05.000 068 21263.73 433.66 43071.64 48036.49 2021-03-09 11:28:06.000 068 21263.72 433.69 43071.65 48036.49 2021-03-09 11:28:07.000 068 21263.67 433.72 43071.63 48036.47 2021-03-09 11:28:08.000 068 21263.67 433.73 43071.64 48036.47 2021-03-09 11:28:09.000 068 21263.72 433.74 43071.63 48036.45 2021-03-09 11:28:10.000 068 21263.68 433.77 43071.60 48036.39 2021-03-09 11:28:11.000 068 21263.66 433.81 43071.57 48036.40 2021-03-09 11:28:12.000 068 21263.68 433.79 43071.57 48036.37 2021-03-09 11:28:13.000 068 21263.65 433.87 43071.57 48036.37 2021-03-09 11:28:14.000 068 21263.66 433.92 43071.56 48036.35 2021-03-09 11:28:15.000 068 21263.65 433.98 43071.54 48036.31 2021-03-09 11:28:16.000 068 21263.63 434.01 43071.50 48036.29 2021-03-09 11:28:17.000 068 21263.61 434.03 43071.45 48036.24 2021-03-09 11:28:18.000 068 21263.60 434.03 43071.43 48036.22 2021-03-09 11:28:19.000 068 21263.60 434.05 43071.39 48036.22 2021-03-09 11:28:20.000 068 21263.59 434.10 43071.37 48036.20 2021-03-09 11:28:21.000 068 21263.57 434.09 43071.33 48036.16 2021-03-09 11:28:22.000 068 21263.59 434.09 43071.31 48036.17 2021-03-09 11:28:23.000 068 21263.59 434.09 43071.33 48036.17 2021-03-09 11:28:24.000 068 21263.60 434.13 43071.32 48036.12 2021-03-09 11:28:25.000 068 21263.62 434.14 43071.30 48036.15 2021-03-09 11:28:26.000 068 21263.63 434.13 43071.33 48036.14 2021-03-09 11:28:27.000 068 21263.66 434.12 43071.34 48036.18 2021-03-09 11:28:28.000 068 21263.73 434.10 43071.36 48036.17 2021-03-09 11:28:29.000 068 21263.76 434.09 43071.35 48036.22 2021-03-09 11:28:30.000 068 21263.79 434.06 43071.39 48036.22 2021-03-09 11:28:31.000 068 21263.84 434.02 43071.40 48036.26 2021-03-09 11:28:32.000 068 21263.81 433.98 43071.43 48036.28 2021-03-09 11:28:33.000 068 21263.81 433.92 43071.43 48036.34 2021-03-09 11:28:34.000 068 21263.83 433.91 43071.46 48036.37 2021-03-09 11:28:35.000 068 21263.86 433.86 43071.50 48036.38 2021-03-09 11:28:36.000 068 21263.92 433.80 43071.55 48036.42 2021-03-09 11:28:37.000 068 21263.91 433.77 43071.58 48036.42 2021-03-09 11:28:38.000 068 21263.91 433.71 43071.59 48036.47 2021-03-09 11:28:39.000 068 21263.96 433.67 43071.60 48036.48 2021-03-09 11:28:40.000 068 21263.96 433.64 43071.61 48036.52 2021-03-09 11:28:41.000 068 21263.97 433.59 43071.64 48036.53 2021-03-09 11:28:42.000 068 21263.98 433.54 43071.64 48036.50 2021-03-09 11:28:43.000 068 21264.01 433.50 43071.61 48036.55 2021-03-09 11:28:44.000 068 21264.08 433.46 43071.62 48036.56 2021-03-09 11:28:45.000 068 21264.13 433.43 43071.64 48036.60 2021-03-09 11:28:46.000 068 21264.18 433.40 43071.62 48036.64 2021-03-09 11:28:47.000 068 21264.20 433.37 43071.61 48036.62 2021-03-09 11:28:48.000 068 21264.23 433.36 43071.64 48036.66 2021-03-09 11:28:49.000 068 21264.22 433.36 43071.66 48036.71 2021-03-09 11:28:50.000 068 21264.24 433.33 43071.69 48036.70 2021-03-09 11:28:51.000 068 21264.27 433.31 43071.70 48036.74 2021-03-09 11:28:52.000 068 21264.28 433.29 43071.71 48036.73 2021-03-09 11:28:53.000 068 21264.30 433.30 43071.71 48036.78 2021-03-09 11:28:54.000 068 21264.30 433.28 43071.77 48036.79 2021-03-09 11:28:55.000 068 21264.32 433.25 43071.77 48036.81 2021-03-09 11:28:56.000 068 21264.34 433.25 43071.73 48036.79 2021-03-09 11:28:57.000 068 21264.32 433.24 43071.77 48036.85 2021-03-09 11:28:58.000 068 21264.38 433.20 43071.80 48036.83 2021-03-09 11:28:59.000 068 21264.37 433.18 43071.81 48036.86 2021-03-09 11:29:00.000 068 21264.36 433.18 43071.83 48036.87 2021-03-09 11:29:01.000 068 21264.37 433.18 43071.82 48036.90 2021-03-09 11:29:02.000 068 21264.43 433.17 43071.82 48036.89 2021-03-09 11:29:03.000 068 21264.45 433.17 43071.84 48036.96 2021-03-09 11:29:04.000 068 21264.44 433.19 43071.84 48036.92 2021-03-09 11:29:05.000 068 21264.47 433.23 43071.84 48036.96 2021-03-09 11:29:06.000 068 21264.48 433.21 43071.81 48036.96 2021-03-09 11:29:07.000 068 21264.54 433.20 43071.84 48036.99 2021-03-09 11:29:08.000 068 21264.57 433.18 43071.81 48036.98 2021-03-09 11:29:09.000 068 21264.58 433.15 43071.81 48036.98 2021-03-09 11:29:10.000 068 21264.58 433.14 43071.82 48036.97 2021-03-09 11:29:11.000 068 21264.58 433.13 43071.79 48036.99 2021-03-09 11:29:12.000 068 21264.60 433.09 43071.79 48036.96 2021-03-09 11:29:13.000 068 21264.59 433.05 43071.81 48037.00 2021-03-09 11:29:14.000 068 21264.57 433.03 43071.81 48036.97 2021-03-09 11:29:15.000 068 21264.59 433.01 43071.82 48036.99 2021-03-09 11:29:16.000 068 21264.58 432.98 43071.82 48036.99 2021-03-09 11:29:17.000 068 21264.61 432.94 43071.85 48036.98 2021-03-09 11:29:18.000 068 21264.61 432.88 43071.84 48037.01 2021-03-09 11:29:19.000 068 21264.61 432.82 43071.81 48037.05 2021-03-09 11:29:20.000 068 21264.60 432.79 43071.83 48037.00 2021-03-09 11:29:21.000 068 21264.62 432.74 43071.84 48037.09 2021-03-09 11:29:22.000 068 21264.65 432.72 43071.89 48037.07 2021-03-09 11:29:23.000 068 21264.63 432.69 43071.89 48037.09 2021-03-09 11:29:24.000 068 21264.58 432.67 43071.90 48037.08 2021-03-09 11:29:25.000 068 21264.60 432.64 43071.89 48037.12 2021-03-09 11:29:26.000 068 21264.62 432.64 43071.91 48037.10 2021-03-09 11:29:27.000 068 21264.61 432.59 43071.94 48037.11 2021-03-09 11:29:28.000 068 21264.59 432.57 43071.94 48037.11 2021-03-09 11:29:29.000 068 21264.57 432.55 43071.96 48037.15 2021-03-09 11:29:30.000 068 21264.54 432.57 43071.97 48037.12 2021-03-09 11:29:31.000 068 21264.54 432.60 43071.95 48037.15 2021-03-09 11:29:32.000 068 21264.56 432.63 43071.94 48037.10 2021-03-09 11:29:33.000 068 21264.55 432.64 43071.92 48037.09 2021-03-09 11:29:34.000 068 21264.50 432.67 43071.88 48037.05 2021-03-09 11:29:35.000 068 21264.47 432.68 43071.85 48037.02 2021-03-09 11:29:36.000 068 21264.46 432.68 43071.80 48036.98 2021-03-09 11:29:37.000 068 21264.44 432.64 43071.80 48037.00 2021-03-09 11:29:38.000 068 21264.48 432.59 43071.86 48036.94 2021-03-09 11:29:39.000 068 21264.50 432.56 43071.85 48036.98 2021-03-09 11:29:40.000 068 21264.54 432.49 43071.87 48036.98 2021-03-09 11:29:41.000 068 21264.55 432.45 43071.88 48036.99 2021-03-09 11:29:42.000 068 21264.51 432.41 43071.88 48036.98 2021-03-09 11:29:43.000 068 21264.50 432.36 43071.90 48036.99 2021-03-09 11:29:44.000 068 21264.49 432.32 43071.91 48036.99 2021-03-09 11:29:45.000 068 21264.46 432.31 43071.90 48036.97 2021-03-09 11:29:46.000 068 21264.45 432.33 43071.89 48036.99 2021-03-09 11:29:47.000 068 21264.45 432.31 43071.86 48037.00 2021-03-09 11:29:48.000 068 21264.44 432.30 43071.86 48036.98 2021-03-09 11:29:49.000 068 21264.44 432.34 43071.87 48036.94 2021-03-09 11:29:50.000 068 21264.40 432.35 43071.85 48036.94 2021-03-09 11:29:51.000 068 21264.42 432.34 43071.89 48036.95 2021-03-09 11:29:52.000 068 21264.39 432.38 43071.85 48036.93 2021-03-09 11:29:53.000 068 21264.41 432.39 43071.87 48036.93 2021-03-09 11:29:54.000 068 21264.41 432.40 43071.81 48036.91 2021-03-09 11:29:55.000 068 21264.40 432.47 43071.79 48036.90 2021-03-09 11:29:56.000 068 21264.40 432.51 43071.77 48036.84 2021-03-09 11:29:57.000 068 21264.40 432.50 43071.78 48036.85 2021-03-09 11:29:58.000 068 21264.38 432.52 43071.75 48036.85 2021-03-09 11:29:59.000 068 21264.37 432.59 43071.75 48036.82 2021-03-09 11:30:00.000 068 21264.34 432.65 43071.79 48036.81 2021-03-09 11:30:01.000 068 21264.30 432.68 43071.74 48036.83 2021-03-09 11:30:02.000 068 21264.29 432.72 43071.73 48036.78 2021-03-09 11:30:03.000 068 21264.28 432.78 43071.73 48036.77 2021-03-09 11:30:04.000 068 21264.24 432.83 43071.71 48036.76 2021-03-09 11:30:05.000 068 21264.21 432.84 43071.69 48036.73 2021-03-09 11:30:06.000 068 21264.18 432.87 43071.71 48036.70 2021-03-09 11:30:07.000 068 21264.13 432.91 43071.69 48036.68 2021-03-09 11:30:08.000 068 21264.11 432.92 43071.68 48036.70 2021-03-09 11:30:09.000 068 21264.06 432.95 43071.71 48036.66 2021-03-09 11:30:10.000 068 21264.00 432.99 43071.75 48036.67 2021-03-09 11:30:11.000 068 21263.97 433.01 43071.73 48036.62 2021-03-09 11:30:12.000 068 21263.90 433.06 43071.69 48036.63 2021-03-09 11:30:13.000 068 21263.87 433.13 43071.73 48036.61 2021-03-09 11:30:14.000 068 21263.86 433.14 43071.76 48036.58 2021-03-09 11:30:15.000 068 21263.86 433.16 43071.71 48036.59 2021-03-09 11:30:16.000 068 21263.84 433.17 43071.70 48036.55 2021-03-09 11:30:17.000 068 21263.79 433.20 43071.70 48036.55 2021-03-09 11:30:18.000 068 21263.79 433.23 43071.71 48036.54 2021-03-09 11:30:19.000 068 21263.78 433.23 43071.71 48036.52 2021-03-09 11:30:20.000 068 21263.77 433.24 43071.70 48036.54 2021-03-09 11:30:21.000 068 21263.74 433.24 43071.69 48036.51 2021-03-09 11:30:22.000 068 21263.73 433.25 43071.68 48036.51 2021-03-09 11:30:23.000 068 21263.73 433.25 43071.67 48036.48 2021-03-09 11:30:24.000 068 21263.75 433.22 43071.66 48036.50 2021-03-09 11:30:25.000 068 21263.73 433.18 43071.67 48036.43 2021-03-09 11:30:26.000 068 21263.78 433.12 43071.66 48036.48 2021-03-09 11:30:27.000 068 21263.79 433.11 43071.66 48036.48 2021-03-09 11:30:28.000 068 21263.76 433.12 43071.66 48036.49 2021-03-09 11:30:29.000 068 21263.75 433.13 43071.61 48036.48 2021-03-09 11:30:30.000 068 21263.76 433.14 43071.60 48036.50 2021-03-09 11:30:31.000 068 21263.74 433.17 43071.58 48036.42 2021-03-09 11:30:32.000 068 21263.76 433.18 43071.58 48036.43 2021-03-09 11:30:33.000 068 21263.77 433.19 43071.54 48036.39 2021-03-09 11:30:34.000 068 21263.78 433.19 43071.56 48036.40 2021-03-09 11:30:35.000 068 21263.78 433.23 43071.53 48036.39 2021-03-09 11:30:36.000 068 21263.81 433.20 43071.50 48036.35 2021-03-09 11:30:37.000 068 21263.80 433.19 43071.47 48036.36 2021-03-09 11:30:38.000 068 21263.79 433.16 43071.50 48036.35 2021-03-09 11:30:39.000 068 21263.76 433.13 43071.54 48036.36 2021-03-09 11:30:40.000 068 21263.73 433.12 43071.54 48036.39 2021-03-09 11:30:41.000 068 21263.68 433.20 43071.54 48036.36 2021-03-09 11:30:42.000 068 21263.61 433.32 43071.51 48036.32 2021-03-09 11:30:43.000 068 21263.56 433.38 43071.41 48036.24 2021-03-09 11:30:44.000 068 21263.55 433.37 43071.36 48036.19 2021-03-09 11:30:45.000 068 21263.52 433.39 43071.30 48036.13 2021-03-09 11:30:46.000 068 21263.49 433.36 43071.27 48036.09 2021-03-09 11:30:47.000 068 21263.51 433.36 43071.29 48036.03 2021-03-09 11:30:48.000 068 21263.52 433.42 43071.25 48036.06 2021-03-09 11:30:49.000 068 21263.47 433.43 43071.23 48036.00 2021-03-09 11:30:50.000 068 21263.50 433.41 43071.20 48036.02 2021-03-09 11:30:51.000 068 21263.52 433.38 43071.22 48035.99 2021-03-09 11:30:52.000 068 21263.48 433.41 43071.24 48036.01 2021-03-09 11:30:53.000 068 21263.45 433.46 43071.22 48035.96 2021-03-09 11:30:54.000 068 21263.47 433.47 43071.17 48035.94 2021-03-09 11:30:55.000 068 21263.49 433.48 43071.15 48035.91 2021-03-09 11:30:56.000 068 21263.50 433.49 43071.09 48035.89 2021-03-09 11:30:57.000 068 21263.54 433.46 43071.06 48035.87 2021-03-09 11:30:58.000 068 21263.55 433.44 43071.06 48035.85 2021-03-09 11:30:59.000 068 21263.61 433.34 43071.10 48035.91 2021-03-09 11:31:00.000 068 21263.63 433.27 43071.10 48035.90 2021-03-09 11:31:01.000 068 21263.68 433.20 43071.13 48035.94 2021-03-09 11:31:02.000 068 21263.72 433.14 43071.17 48036.01 2021-03-09 11:31:03.000 068 21263.79 433.09 43071.24 48036.08 2021-03-09 11:31:04.000 068 21263.81 433.02 43071.28 48036.14 2021-03-09 11:31:05.000 068 21263.85 432.99 43071.32 48036.18 2021-03-09 11:31:06.000 068 21263.87 432.98 43071.37 48036.25 2021-03-09 11:31:07.000 068 21263.90 432.99 43071.39 48036.26 2021-03-09 11:31:08.000 068 21263.91 433.02 43071.41 48036.32 2021-03-09 11:31:09.000 068 21263.94 433.05 43071.40 48036.35 2021-03-09 11:31:10.000 068 21263.94 433.08 43071.36 48036.33 2021-03-09 11:31:11.000 068 21263.92 433.15 43071.33 48036.31 2021-03-09 11:31:12.000 068 21263.88 433.19 43071.32 48036.35 2021-03-09 11:31:13.000 068 21263.88 433.18 43071.33 48036.26 2021-03-09 11:31:14.000 068 21263.91 433.17 43071.31 48036.26 2021-03-09 11:31:15.000 068 21263.89 433.15 43071.28 48036.25 2021-03-09 11:31:16.000 068 21263.89 433.13 43071.29 48036.25 2021-03-09 11:31:17.000 068 21263.90 433.10 43071.30 48036.23 2021-03-09 11:31:18.000 068 21263.91 433.04 43071.32 48036.26 2021-03-09 11:31:19.000 068 21263.91 432.96 43071.32 48036.24 2021-03-09 11:31:20.000 068 21263.95 432.86 43071.35 48036.29 2021-03-09 11:31:21.000 068 21263.97 432.74 43071.40 48036.28 2021-03-09 11:31:22.000 068 21263.97 432.65 43071.44 48036.37 2021-03-09 11:31:23.000 068 21263.99 432.58 43071.48 48036.38 2021-03-09 11:31:24.000 068 21264.04 432.56 43071.52 48036.43 2021-03-09 11:31:25.000 068 21264.06 432.48 43071.50 48036.47 2021-03-09 11:31:26.000 068 21264.09 432.41 43071.49 48036.49 2021-03-09 11:31:27.000 068 21264.10 432.33 43071.53 48036.53 2021-03-09 11:31:28.000 068 21264.11 432.24 43071.57 48036.51 2021-03-09 11:31:29.000 068 21264.11 432.12 43071.62 48036.56 2021-03-09 11:31:30.000 068 21264.14 432.04 43071.66 48036.59 2021-03-09 11:31:31.000 068 21264.18 431.97 43071.65 48036.64 2021-03-09 11:31:32.000 068 21264.20 431.93 43071.68 48036.68 2021-03-09 11:31:33.000 068 21264.25 431.89 43071.69 48036.71 2021-03-09 11:31:34.000 068 21264.28 431.83 43071.73 48036.75 2021-03-09 11:31:35.000 068 21264.30 431.78 43071.72 48036.75 2021-03-09 11:31:36.000 068 21264.33 431.75 43071.72 48036.74 2021-03-09 11:31:37.000 068 21264.34 431.70 43071.72 48036.78 2021-03-09 11:31:38.000 068 21264.36 431.65 43071.74 48036.82 2021-03-09 11:31:39.000 068 21264.34 431.65 43071.73 48036.80 2021-03-09 11:31:40.000 068 21264.33 431.66 43071.70 48036.78 2021-03-09 11:31:41.000 068 21264.35 431.65 43071.73 48036.77 2021-03-09 11:31:42.000 068 21264.33 431.67 43071.74 48036.78 2021-03-09 11:31:43.000 068 21264.34 431.66 43071.74 48036.76 2021-03-09 11:31:44.000 068 21264.31 431.66 43071.72 48036.76 2021-03-09 11:31:45.000 068 21264.26 431.70 43071.74 48036.77 2021-03-09 11:31:46.000 068 21264.25 431.70 43071.75 48036.75 2021-03-09 11:31:47.000 068 21264.25 431.73 43071.74 48036.74 2021-03-09 11:31:48.000 068 21264.23 431.75 43071.72 48036.75 2021-03-09 11:31:49.000 068 21264.20 431.79 43071.70 48036.68 2021-03-09 11:31:50.000 068 21264.15 431.82 43071.68 48036.70 2021-03-09 11:31:51.000 068 21264.12 431.85 43071.70 48036.68 2021-03-09 11:31:52.000 068 21264.08 431.89 43071.69 48036.64 2021-03-09 11:31:53.000 068 21264.02 431.93 43071.65 48036.62 2021-03-09 11:31:54.000 068 21263.96 431.94 43071.66 48036.59 2021-03-09 11:31:55.000 068 21263.96 432.00 43071.66 48036.59 2021-03-09 11:31:56.000 068 21263.98 432.08 43071.66 48036.57 2021-03-09 11:31:57.000 068 21263.96 432.13 43071.63 48036.54 2021-03-09 11:31:58.000 068 21263.95 432.18 43071.58 48036.55 2021-03-09 11:31:59.000 068 21263.97 432.27 43071.54 48036.50 2021-03-09 11:32:00.000 068 21263.95 432.33 43071.50 48036.46 2021-03-09 11:32:01.000 068 21263.96 432.33 43071.51 48036.44 2021-03-09 11:32:02.000 068 21263.96 432.36 43071.51 48036.45 2021-03-09 11:32:03.000 068 21263.96 432.41 43071.49 48036.38 2021-03-09 11:32:04.000 068 21263.96 432.42 43071.49 48036.42 2021-03-09 11:32:05.000 068 21263.97 432.44 43071.47 48036.37 2021-03-09 11:32:06.000 068 21264.01 432.45 43071.47 48036.40 2021-03-09 11:32:07.000 068 21264.02 432.45 43071.50 48036.40 2021-03-09 11:32:08.000 068 21264.01 432.47 43071.52 48036.42 2021-03-09 11:32:09.000 068 21263.99 432.51 43071.55 48036.43 2021-03-09 11:32:10.000 068 21263.96 432.54 43071.50 48036.43 2021-03-09 11:32:11.000 068 21263.95 432.58 43071.50 48036.45 2021-03-09 11:32:12.000 068 21263.93 432.60 43071.53 48036.42 2021-03-09 11:32:13.000 068 21263.90 432.63 43071.53 48036.46 2021-03-09 11:32:14.000 068 21263.86 432.64 43071.54 48036.46 2021-03-09 11:32:15.000 068 21263.80 432.67 43071.57 48036.41 2021-03-09 11:32:16.000 068 21263.78 432.70 43071.62 48036.44 2021-03-09 11:32:17.000 068 21263.77 432.76 43071.64 48036.43 2021-03-09 11:32:18.000 068 21263.72 432.81 43071.59 48036.42 2021-03-09 11:32:19.000 068 21263.68 432.87 43071.58 48036.43 2021-03-09 11:32:20.000 068 21263.65 432.88 43071.56 48036.40 2021-03-09 11:32:21.000 068 21263.66 432.89 43071.56 48036.40 2021-03-09 11:32:22.000 068 21263.62 432.90 43071.57 48036.37 2021-03-09 11:32:23.000 068 21263.58 432.92 43071.59 48036.35 2021-03-09 11:32:24.000 068 21263.54 432.94 43071.57 48036.35 2021-03-09 11:32:25.000 068 21263.52 432.94 43071.57 48036.32 2021-03-09 11:32:26.000 068 21263.50 432.92 43071.59 48036.32 2021-03-09 11:32:27.000 068 21263.49 432.87 43071.59 48036.31 2021-03-09 11:32:28.000 068 21263.47 432.87 43071.62 48036.32 2021-03-09 11:32:29.000 068 21263.50 432.86 43071.63 48036.32 2021-03-09 11:32:30.000 068 21263.48 432.85 43071.65 48036.34 2021-03-09 11:32:31.000 068 21263.48 432.85 43071.65 48036.35 2021-03-09 11:32:32.000 068 21263.50 432.87 43071.65 48036.36 2021-03-09 11:32:33.000 068 21263.50 432.89 43071.63 48036.35 2021-03-09 11:32:34.000 068 21263.49 432.94 43071.61 48036.36 2021-03-09 11:32:35.000 068 21263.47 432.96 43071.59 48036.32 2021-03-09 11:32:36.000 068 21263.47 432.91 43071.55 48036.29 2021-03-09 11:32:37.000 068 21263.48 432.92 43071.52 48036.26 2021-03-09 11:32:38.000 068 21263.49 432.91 43071.49 48036.26 2021-03-09 11:32:39.000 068 21263.53 432.83 43071.50 48036.23 2021-03-09 11:32:40.000 068 21263.57 432.80 43071.49 48036.22 2021-03-09 11:32:41.000 068 21263.62 432.75 43071.45 48036.26 2021-03-09 11:32:42.000 068 21263.63 432.71 43071.50 48036.27 2021-03-09 11:32:43.000 068 21263.64 432.66 43071.51 48036.30 2021-03-09 11:32:44.000 068 21263.63 432.56 43071.52 48036.29 2021-03-09 11:32:45.000 068 21263.64 432.50 43071.53 48036.31 2021-03-09 11:32:46.000 068 21263.71 432.43 43071.55 48036.34 2021-03-09 11:32:47.000 068 21263.72 432.40 43071.57 48036.38 2021-03-09 11:32:48.000 068 21263.76 432.35 43071.58 48036.37 2021-03-09 11:32:49.000 068 21263.78 432.30 43071.63 48036.44 2021-03-09 11:32:50.000 068 21263.79 432.28 43071.65 48036.43 2021-03-09 11:32:51.000 068 21263.81 432.27 43071.64 48036.49 2021-03-09 11:32:52.000 068 21263.87 432.22 43071.66 48036.48 2021-03-09 11:32:53.000 068 21263.88 432.19 43071.67 48036.51 2021-03-09 11:32:54.000 068 21263.87 432.13 43071.69 48036.55 2021-03-09 11:32:55.000 068 21263.89 432.06 43071.72 48036.55 2021-03-09 11:32:56.000 068 21263.93 432.01 43071.76 48036.60 2021-03-09 11:32:57.000 068 21263.95 432.00 43071.80 48036.64 2021-03-09 11:32:58.000 068 21263.95 432.02 43071.78 48036.68 2021-03-09 11:32:59.000 068 21263.97 432.02 43071.75 48036.67 2021-03-09 11:33:00.000 068 21263.97 432.06 43071.73 48036.68 2021-03-09 11:33:01.000 068 21264.00 432.09 43071.74 48036.65 2021-03-09 11:33:02.000 068 21264.02 432.09 43071.76 48036.69 2021-03-09 11:33:03.000 068 21264.04 432.11 43071.77 48036.67 2021-03-09 11:33:04.000 068 21264.07 432.10 43071.76 48036.68 2021-03-09 11:33:05.000 068 21264.07 432.10 43071.71 48036.69 2021-03-09 11:33:06.000 068 21264.05 432.15 43071.72 48036.66 2021-03-09 11:33:07.000 068 21264.07 432.13 43071.77 48036.69 2021-03-09 11:33:08.000 068 21264.07 432.14 43071.78 48036.71 2021-03-09 11:33:09.000 068 21264.06 432.15 43071.77 48036.69 2021-03-09 11:33:10.000 068 21264.02 432.20 43071.75 48036.70 2021-03-09 11:33:11.000 068 21264.00 432.24 43071.77 48036.72 2021-03-09 11:33:12.000 068 21264.01 432.30 43071.77 48036.70 2021-03-09 11:33:13.000 068 21264.01 432.36 43071.75 48036.66 2021-03-09 11:33:14.000 068 21264.01 432.40 43071.73 48036.65 2021-03-09 11:33:15.000 068 21264.00 432.40 43071.71 48036.64 2021-03-09 11:33:16.000 068 21264.01 432.42 43071.68 48036.58 2021-03-09 11:33:17.000 068 21263.98 432.46 43071.62 48036.59 2021-03-09 11:33:18.000 068 21263.97 432.45 43071.56 48036.56 2021-03-09 11:33:19.000 068 21263.99 432.38 43071.58 48036.50 2021-03-09 11:33:20.000 068 21264.01 432.27 43071.60 48036.53 2021-03-09 11:33:21.000 068 21264.00 432.22 43071.62 48036.52 2021-03-09 11:33:22.000 068 21263.97 432.27 43071.66 48036.60 2021-03-09 11:33:23.000 068 21263.98 432.28 43071.64 48036.58 2021-03-09 11:33:24.000 068 21264.02 432.29 43071.59 48036.58 2021-03-09 11:33:25.000 068 21264.02 432.29 43071.56 48036.53 2021-03-09 11:33:26.000 068 21264.05 432.27 43071.58 48036.55 2021-03-09 11:33:27.000 068 21264.08 432.24 43071.57 48036.54 2021-03-09 11:33:28.000 068 21264.06 432.19 43071.56 48036.53 2021-03-09 11:33:29.000 068 21264.09 432.16 43071.56 48036.54 2021-03-09 11:33:30.000 068 21264.10 432.17 43071.56 48036.55 2021-03-09 11:33:31.000 068 21264.14 432.13 43071.59 48036.57 2021-03-09 11:33:32.000 068 21264.11 432.11 43071.57 48036.51 2021-03-09 11:33:33.000 068 21264.15 432.07 43071.56 48036.57 2021-03-09 11:33:34.000 068 21264.14 432.03 43071.59 48036.57 2021-03-09 11:33:35.000 068 21264.18 431.98 43071.58 48036.60 2021-03-09 11:33:36.000 068 21264.20 431.95 43071.58 48036.57 2021-03-09 11:33:37.000 068 21264.22 431.86 43071.61 48036.63 2021-03-09 11:33:38.000 068 21264.21 431.79 43071.62 48036.60 2021-03-09 11:33:39.000 068 21264.16 431.80 43071.67 48036.62 2021-03-09 11:33:40.000 068 21264.18 431.76 43071.69 48036.65 2021-03-09 11:33:41.000 068 21264.18 431.71 43071.71 48036.68 2021-03-09 11:33:42.000 068 21264.20 431.67 43071.68 48036.65 2021-03-09 11:33:43.000 068 21264.22 431.63 43071.66 48036.69 2021-03-09 11:33:44.000 068 21264.24 431.57 43071.66 48036.67 2021-03-09 11:33:45.000 068 21264.25 431.55 43071.67 48036.68 2021-03-09 11:33:46.000 068 21264.26 431.51 43071.69 48036.69 2021-03-09 11:33:47.000 068 21264.28 431.42 43071.69 48036.72 2021-03-09 11:33:48.000 068 21264.32 431.35 43071.68 48036.73 2021-03-09 11:33:49.000 068 21264.34 431.30 43071.71 48036.78 2021-03-09 11:33:50.000 068 21264.39 431.24 43071.74 48036.77 2021-03-09 11:33:51.000 068 21264.47 431.17 43071.79 48036.84 2021-03-09 11:33:52.000 068 21264.55 431.11 43071.78 48036.83 2021-03-09 11:33:53.000 068 21264.58 431.05 43071.78 48036.91 2021-03-09 11:33:54.000 068 21264.58 431.00 43071.77 48036.89 2021-03-09 11:33:55.000 068 21264.60 430.95 43071.77 48036.94 2021-03-09 11:33:56.000 068 21264.62 430.94 43071.76 48036.90 2021-03-09 11:33:57.000 068 21264.66 430.90 43071.71 48036.91 2021-03-09 11:33:58.000 068 21264.68 430.86 43071.66 48036.89 2021-03-09 11:33:59.000 068 21264.66 430.84 43071.67 48036.90 2021-03-09 11:34:00.000 068 21264.71 430.83 43071.68 48036.87 2021-03-09 11:34:01.000 068 21264.71 430.78 43071.68 48036.87 2021-03-09 11:34:02.000 068 21264.71 430.76 43071.67 48036.87 2021-03-09 11:34:03.000 068 21264.74 430.74 43071.62 48036.89 2021-03-09 11:34:04.000 068 21264.78 430.72 43071.64 48036.89 2021-03-09 11:34:05.000 068 21264.79 430.71 43071.65 48036.90 2021-03-09 11:34:06.000 068 21264.81 430.68 43071.66 48036.92 2021-03-09 11:34:07.000 068 21264.85 430.64 43071.66 48036.92 2021-03-09 11:34:08.000 068 21264.84 430.60 43071.65 48036.91 2021-03-09 11:34:09.000 068 21264.85 430.57 43071.70 48036.92 2021-03-09 11:34:10.000 068 21264.84 430.55 43071.71 48036.97 2021-03-09 11:34:11.000 068 21264.83 430.60 43071.70 48036.97 2021-03-09 11:34:12.000 068 21264.81 430.69 43071.70 48036.98 2021-03-09 11:34:13.000 068 21264.80 430.75 43071.69 48036.97 2021-03-09 11:34:14.000 068 21264.76 430.84 43071.66 48036.93 2021-03-09 11:34:15.000 068 21264.69 430.95 43071.61 48036.90 2021-03-09 11:34:16.000 068 21264.61 431.09 43071.55 48036.84 2021-03-09 11:34:17.000 068 21264.57 431.20 43071.50 48036.79 2021-03-09 11:34:18.000 068 21264.55 431.28 43071.48 48036.69 2021-03-09 11:34:19.000 068 21264.47 431.32 43071.45 48036.65 2021-03-09 11:34:20.000 068 21264.36 431.36 43071.42 48036.57 2021-03-09 11:34:21.000 068 21264.27 431.40 43071.41 48036.48 2021-03-09 11:34:22.000 068 21264.20 431.43 43071.40 48036.47 2021-03-09 11:34:23.000 068 21264.15 431.44 43071.38 48036.45 2021-03-09 11:34:24.000 068 21264.16 431.47 43071.34 48036.39 2021-03-09 11:34:25.000 068 21264.21 431.52 43071.34 48036.35 2021-03-09 11:34:26.000 068 21264.21 431.54 43071.31 48036.40 2021-03-09 11:34:27.000 068 21264.21 431.55 43071.27 48036.33 2021-03-09 11:34:28.000 068 21264.27 431.56 43071.26 48036.33 2021-03-09 11:34:29.000 068 21264.26 431.59 43071.24 48036.31 2021-03-09 11:34:30.000 068 21264.26 431.59 43071.20 48036.29 2021-03-09 11:34:31.000 068 21264.27 431.57 43071.22 48036.28 2021-03-09 11:34:32.000 068 21264.31 431.53 43071.20 48036.30 2021-03-09 11:34:33.000 068 21264.32 431.51 43071.19 48036.31 2021-03-09 11:34:34.000 068 21264.34 431.52 43071.21 48036.33 2021-03-09 11:34:35.000 068 21264.35 431.51 43071.23 48036.34 2021-03-09 11:34:36.000 068 21264.35 431.50 43071.17 48036.34 2021-03-09 11:34:37.000 068 21264.39 431.46 43071.21 48036.35 2021-03-09 11:34:38.000 068 21264.41 431.42 43071.18 48036.34 2021-03-09 11:34:39.000 068 21264.39 431.34 43071.21 48036.40 2021-03-09 11:34:40.000 068 21264.38 431.26 43071.28 48036.40 2021-03-09 11:34:41.000 068 21264.38 431.28 43071.33 48036.44 2021-03-09 11:34:42.000 068 21264.40 431.38 43071.29 48036.46 2021-03-09 11:34:43.000 068 21264.39 431.45 43071.22 48036.44 2021-03-09 11:34:44.000 068 21264.39 431.42 43071.14 48036.36 2021-03-09 11:34:45.000 068 21264.47 431.38 43071.10 48036.30 2021-03-09 11:34:46.000 068 21264.48 431.33 43071.04 48036.29 2021-03-09 11:34:47.000 068 21264.55 431.28 43071.05 48036.28 2021-03-09 11:34:48.000 068 21264.57 431.19 43071.07 48036.29 2021-03-09 11:34:49.000 068 21264.59 431.10 43071.07 48036.29 2021-03-09 11:34:50.000 068 21264.58 431.00 43071.10 48036.31 2021-03-09 11:34:51.000 068 21264.62 430.93 43071.13 48036.38 2021-03-09 11:34:52.000 068 21264.67 430.91 43071.19 48036.42 2021-03-09 11:34:53.000 068 21264.69 430.87 43071.22 48036.44 2021-03-09 11:34:54.000 068 21264.71 430.81 43071.24 48036.50 2021-03-09 11:34:55.000 068 21264.76 430.75 43071.27 48036.50 2021-03-09 11:34:56.000 068 21264.79 430.67 43071.27 48036.55 2021-03-09 11:34:57.000 068 21264.78 430.65 43071.28 48036.59 2021-03-09 11:34:58.000 068 21264.77 430.60 43071.32 48036.62 2021-03-09 11:34:59.000 068 21264.78 430.54 43071.35 48036.64 2021-03-09 11:35:00.000 068 21264.82 430.53 43071.37 48036.66 2021-03-09 11:35:01.000 068 21264.85 430.49 43071.40 48036.69 2021-03-09 11:35:02.000 068 21264.84 430.49 43071.42 48036.71 2021-03-09 11:35:03.000 068 21264.85 430.46 43071.44 48036.73 2021-03-09 11:35:04.000 068 21264.84 430.45 43071.42 48036.72 2021-03-09 11:35:05.000 068 21264.81 430.45 43071.41 48036.76 2021-03-09 11:35:06.000 068 21264.82 430.39 43071.43 48036.74 2021-03-09 11:35:07.000 068 21264.79 430.39 43071.44 48036.75 2021-03-09 11:35:08.000 068 21264.83 430.37 43071.42 48036.73 2021-03-09 11:35:09.000 068 21264.84 430.39 43071.42 48036.79 2021-03-09 11:35:10.000 068 21264.87 430.42 43071.41 48036.75 2021-03-09 11:35:11.000 068 21264.88 430.46 43071.40 48036.77 2021-03-09 11:35:12.000 068 21264.87 430.50 43071.38 48036.73 2021-03-09 11:35:13.000 068 21264.82 430.54 43071.37 48036.69 2021-03-09 11:35:14.000 068 21264.80 430.56 43071.33 48036.71 2021-03-09 11:35:15.000 068 21264.75 430.61 43071.29 48036.66 2021-03-09 11:35:16.000 068 21264.72 430.70 43071.29 48036.64 2021-03-09 11:35:17.000 068 21264.69 430.77 43071.24 48036.59 2021-03-09 11:35:18.000 068 21264.64 430.83 43071.18 48036.53 2021-03-09 11:35:19.000 068 21264.60 430.90 43071.19 48036.52 2021-03-09 11:35:20.000 068 21264.54 430.95 43071.19 48036.43 2021-03-09 11:35:21.000 068 21264.52 431.00 43071.14 48036.44 2021-03-09 11:35:22.000 068 21264.48 431.06 43071.17 48036.35 2021-03-09 11:35:23.000 068 21264.47 431.09 43071.17 48036.39 2021-03-09 11:35:24.000 068 21264.44 431.11 43071.15 48036.34 2021-03-09 11:35:25.000 068 21264.45 431.08 43071.20 48036.35 2021-03-09 11:35:26.000 068 21264.44 431.04 43071.24 48036.33 2021-03-09 11:35:27.000 068 21264.41 431.02 43071.24 48036.38 2021-03-09 11:35:28.000 068 21264.43 431.03 43071.30 48036.41 2021-03-09 11:35:29.000 068 21264.46 431.02 43071.33 48036.41 2021-03-09 11:35:30.000 068 21264.45 431.02 43071.35 48036.47 2021-03-09 11:35:31.000 068 21264.45 431.03 43071.37 48036.49 2021-03-09 11:35:32.000 068 21264.43 431.02 43071.38 48036.49 2021-03-09 11:35:33.000 068 21264.41 431.07 43071.36 48036.52 2021-03-09 11:35:34.000 068 21264.42 431.06 43071.38 48036.51 2021-03-09 11:35:35.000 068 21264.41 431.07 43071.38 48036.50 2021-03-09 11:35:36.000 068 21264.39 431.05 43071.39 48036.51 2021-03-09 11:35:37.000 068 21264.35 431.05 43071.40 48036.52 2021-03-09 11:35:38.000 068 21264.33 431.05 43071.40 48036.51 2021-03-09 11:35:39.000 068 21264.30 431.07 43071.39 48036.48 2021-03-09 11:35:40.000 068 21264.28 431.06 43071.37 48036.48 2021-03-09 11:35:41.000 068 21264.29 431.01 43071.40 48036.47 2021-03-09 11:35:42.000 068 21264.31 430.94 43071.40 48036.49 2021-03-09 11:35:43.000 068 21264.30 430.94 43071.42 48036.51 2021-03-09 11:35:44.000 068 21264.34 430.92 43071.42 48036.53 2021-03-09 11:35:45.000 068 21264.38 430.88 43071.44 48036.52 2021-03-09 11:35:46.000 068 21264.41 430.80 43071.43 48036.56 2021-03-09 11:35:47.000 068 21264.42 430.70 43071.45 48036.54 2021-03-09 11:35:48.000 068 21264.46 430.59 43071.48 48036.58 2021-03-09 11:35:49.000 068 21264.50 430.47 43071.54 48036.63 2021-03-09 11:35:50.000 068 21264.55 430.38 43071.59 48036.66 2021-03-09 11:35:51.000 068 21264.61 430.29 43071.65 48036.76 2021-03-09 11:35:52.000 068 21264.57 430.24 43071.71 48036.77 2021-03-09 11:35:53.000 068 21264.58 430.21 43071.73 48036.83 2021-03-09 11:35:54.000 068 21264.55 430.19 43071.74 48036.84 2021-03-09 11:35:55.000 068 21264.56 430.18 43071.77 48036.92 2021-03-09 11:35:56.000 068 21264.56 430.12 43071.78 48036.88 2021-03-09 11:35:57.000 068 21264.50 430.13 43071.83 48036.90 2021-03-09 11:35:58.000 068 21264.47 430.13 43071.81 48036.93 2021-03-09 11:35:59.000 068 21264.44 430.13 43071.84 48036.92 2021-03-09 11:36:00.000 068 21264.40 430.16 43071.85 48036.93 2021-03-09 11:36:01.000 068 21264.39 430.18 43071.87 48036.94 2021-03-09 11:36:02.000 068 21264.35 430.29 43071.85 48036.90 2021-03-09 11:36:03.000 068 21264.34 430.38 43071.83 48036.91 2021-03-09 11:36:04.000 068 21264.31 430.45 43071.82 48036.89 2021-03-09 11:36:05.000 068 21264.32 430.50 43071.80 48036.86 2021-03-09 11:36:06.000 068 21264.30 430.57 43071.76 48036.84 2021-03-09 11:36:07.000 068 21264.29 430.65 43071.76 48036.83 2021-03-09 11:36:08.000 068 21264.27 430.68 43071.76 48036.81 2021-03-09 11:36:09.000 068 21264.25 430.75 43071.74 48036.77 2021-03-09 11:36:10.000 068 21264.18 430.86 43071.73 48036.75 2021-03-09 11:36:11.000 068 21264.16 430.93 43071.70 48036.73 2021-03-09 11:36:12.000 068 21264.10 431.01 43071.66 48036.67 2021-03-09 11:36:13.000 068 21264.09 431.06 43071.64 48036.66 2021-03-09 11:36:14.000 068 21264.07 431.12 43071.63 48036.63 2021-03-09 11:36:15.000 068 21264.05 431.16 43071.61 48036.56 2021-03-09 11:36:16.000 068 21264.06 431.21 43071.58 48036.57 2021-03-09 11:36:17.000 068 21264.03 431.24 43071.61 48036.55 2021-03-09 11:36:18.000 068 21264.02 431.25 43071.59 48036.57 2021-03-09 11:36:19.000 068 21264.03 431.28 43071.57 48036.55 2021-03-09 11:36:20.000 068 21264.05 431.29 43071.57 48036.51 2021-03-09 11:36:21.000 068 21264.06 431.27 43071.56 48036.54 2021-03-09 11:36:22.000 068 21264.07 431.26 43071.58 48036.53 2021-03-09 11:36:23.000 068 21264.09 431.22 43071.56 48036.53 2021-03-09 11:36:24.000 068 21264.13 431.21 43071.56 48036.54 2021-03-09 11:36:25.000 068 21264.17 431.21 43071.55 48036.60 2021-03-09 11:36:26.000 068 21264.19 431.19 43071.56 48036.58 2021-03-09 11:36:27.000 068 21264.19 431.16 43071.58 48036.59 2021-03-09 11:36:28.000 068 21264.22 431.13 43071.59 48036.64 2021-03-09 11:36:29.000 068 21264.23 431.08 43071.58 48036.62 2021-03-09 11:36:30.000 068 21264.25 431.02 43071.62 48036.64 2021-03-09 11:36:31.000 068 21264.28 430.97 43071.61 48036.65 2021-03-09 11:36:32.000 068 21264.27 430.92 43071.62 48036.63 2021-03-09 11:36:33.000 068 21264.23 430.90 43071.63 48036.68 2021-03-09 11:36:34.000 068 21264.23 430.85 43071.67 48036.65 2021-03-09 11:36:35.000 068 21264.26 430.81 43071.69 48036.66 2021-03-09 11:36:36.000 068 21264.26 430.74 43071.67 48036.65 2021-03-09 11:36:37.000 068 21264.28 430.71 43071.68 48036.67 2021-03-09 11:36:38.000 068 21264.26 430.68 43071.69 48036.68 2021-03-09 11:36:39.000 068 21264.27 430.65 43071.72 48036.72 2021-03-09 11:36:40.000 068 21264.29 430.60 43071.72 48036.66 2021-03-09 11:36:41.000 068 21264.34 430.54 43071.75 48036.76 2021-03-09 11:36:42.000 068 21264.39 430.48 43071.75 48036.74 2021-03-09 11:36:43.000 068 21264.39 430.47 43071.77 48036.77 2021-03-09 11:36:44.000 068 21264.41 430.43 43071.81 48036.79 2021-03-09 11:36:45.000 068 21264.39 430.43 43071.82 48036.80 2021-03-09 11:36:46.000 068 21264.39 430.44 43071.83 48036.81 2021-03-09 11:36:47.000 068 21264.40 430.43 43071.79 48036.83 2021-03-09 11:36:48.000 068 21264.36 430.44 43071.79 48036.79 2021-03-09 11:36:49.000 068 21264.39 430.46 43071.76 48036.80 2021-03-09 11:36:50.000 068 21264.40 430.48 43071.73 48036.78 2021-03-09 11:36:51.000 068 21264.37 430.51 43071.75 48036.74 2021-03-09 11:36:52.000 068 21264.35 430.54 43071.72 48036.73 2021-03-09 11:36:53.000 068 21264.35 430.54 43071.68 48036.74 2021-03-09 11:36:54.000 068 21264.37 430.51 43071.67 48036.71 2021-03-09 11:36:55.000 068 21264.37 430.49 43071.65 48036.69 2021-03-09 11:36:56.000 068 21264.39 430.49 43071.65 48036.69 2021-03-09 11:36:57.000 068 21264.38 430.47 43071.66 48036.71 2021-03-09 11:36:58.000 068 21264.41 430.43 43071.68 48036.70 2021-03-09 11:36:59.000 068 21264.40 430.41 43071.68 48036.74 2021-03-09 11:37:00.000 068 21264.36 430.40 43071.69 48036.72 2021-03-09 11:37:01.000 068 21264.41 430.37 43071.73 48036.80 2021-03-09 11:37:02.000 068 21264.43 430.33 43071.74 48036.75 2021-03-09 11:37:03.000 068 21264.44 430.29 43071.75 48036.78 2021-03-09 11:37:04.000 068 21264.45 430.30 43071.72 48036.79 2021-03-09 11:37:05.000 068 21264.47 430.28 43071.75 48036.80 2021-03-09 11:37:06.000 068 21264.47 430.27 43071.75 48036.82 2021-03-09 11:37:07.000 068 21264.44 430.29 43071.70 48036.82 2021-03-09 11:37:08.000 068 21264.44 430.34 43071.67 48036.78 2021-03-09 11:37:09.000 068 21264.43 430.38 43071.63 48036.73 2021-03-09 11:37:10.000 068 21264.42 430.38 43071.62 48036.69 2021-03-09 11:37:11.000 068 21264.44 430.40 43071.57 48036.65 2021-03-09 11:37:12.000 068 21264.42 430.37 43071.54 48036.64 2021-03-09 11:37:13.000 068 21264.41 430.37 43071.53 48036.57 2021-03-09 11:37:14.000 068 21264.40 430.39 43071.49 48036.60 2021-03-09 11:37:15.000 068 21264.41 430.40 43071.52 48036.57 2021-03-09 11:37:16.000 068 21264.40 430.37 43071.54 48036.60 2021-03-09 11:37:17.000 068 21264.39 430.35 43071.52 48036.55 2021-03-09 11:37:18.000 068 21264.38 430.32 43071.54 48036.57 2021-03-09 11:37:19.000 068 21264.45 430.32 43071.53 48036.60 2021-03-09 11:37:20.000 068 21264.45 430.33 43071.54 48036.59 2021-03-09 11:37:21.000 068 21264.43 430.33 43071.55 48036.60 2021-03-09 11:37:22.000 068 21264.42 430.33 43071.51 48036.62 2021-03-09 11:37:23.000 068 21264.44 430.34 43071.52 48036.58 2021-03-09 11:37:24.000 068 21264.44 430.35 43071.52 48036.58 2021-03-09 11:37:25.000 068 21264.41 430.36 43071.53 48036.54 2021-03-09 11:37:26.000 068 21264.40 430.37 43071.46 48036.56 2021-03-09 11:37:27.000 068 21264.40 430.39 43071.44 48036.54 2021-03-09 11:37:28.000 068 21264.42 430.37 43071.47 48036.53 2021-03-09 11:37:29.000 068 21264.41 430.39 43071.47 48036.53 2021-03-09 11:37:30.000 068 21264.41 430.38 43071.45 48036.54 2021-03-09 11:37:31.000 068 21264.38 430.40 43071.44 48036.48 2021-03-09 11:37:32.000 068 21264.36 430.41 43071.45 48036.50 2021-03-09 11:37:33.000 068 21264.34 430.43 43071.41 48036.48 2021-03-09 11:37:34.000 068 21264.31 430.44 43071.42 48036.49 2021-03-09 11:37:35.000 068 21264.30 430.48 43071.41 48036.45 2021-03-09 11:37:36.000 068 21264.29 430.49 43071.40 48036.43 2021-03-09 11:37:37.000 068 21264.26 430.46 43071.39 48036.43 2021-03-09 11:37:38.000 068 21264.27 430.46 43071.36 48036.42 2021-03-09 11:37:39.000 068 21264.24 430.45 43071.36 48036.45 2021-03-09 11:37:40.000 068 21264.24 430.43 43071.38 48036.40 2021-03-09 11:37:41.000 068 21264.28 430.45 43071.37 48036.46 2021-03-09 11:37:42.000 068 21264.34 430.40 43071.37 48036.43 2021-03-09 11:37:43.000 068 21264.34 430.35 43071.38 48036.49 2021-03-09 11:37:44.000 068 21264.39 430.29 43071.41 48036.49 2021-03-09 11:37:45.000 068 21264.41 430.25 43071.45 48036.56 2021-03-09 11:37:46.000 068 21264.41 430.23 43071.51 48036.62 2021-03-09 11:37:47.000 068 21264.42 430.23 43071.50 48036.60 2021-03-09 11:37:48.000 068 21264.41 430.26 43071.50 48036.64 2021-03-09 11:37:49.000 068 21264.35 430.24 43071.49 48036.63 2021-03-09 11:37:50.000 068 21264.30 430.22 43071.47 48036.60 2021-03-09 11:37:51.000 068 21264.31 430.22 43071.50 48036.60 2021-03-09 11:37:52.000 068 21264.31 430.22 43071.52 48036.64 2021-03-09 11:37:53.000 068 21264.29 430.21 43071.48 48036.53 2021-03-09 11:37:54.000 068 21264.28 430.20 43071.47 48036.59 2021-03-09 11:37:55.000 068 21264.30 430.19 43071.48 48036.55 2021-03-09 11:37:56.000 068 21264.33 430.17 43071.49 48036.60 2021-03-09 11:37:57.000 068 21264.35 430.12 43071.52 48036.58 2021-03-09 11:37:58.000 068 21264.34 430.10 43071.53 48036.60 2021-03-09 11:37:59.000 068 21264.29 430.11 43071.48 48036.60 2021-03-09 11:38:00.000 068 21264.26 430.11 43071.49 48036.59 2021-03-09 11:38:01.000 068 21264.33 430.06 43071.48 48036.57 2021-03-09 11:38:02.000 068 21264.31 430.04 43071.48 48036.59 2021-03-09 11:38:03.000 068 21264.32 430.03 43071.49 48036.57 2021-03-09 11:38:04.000 068 21264.33 429.98 43071.49 48036.59 2021-03-09 11:38:05.000 068 21264.33 429.97 43071.48 48036.56 2021-03-09 11:38:06.000 068 21264.31 429.99 43071.45 48036.58 2021-03-09 11:38:07.000 068 21264.24 430.13 43071.39 48036.55 2021-03-09 11:38:08.000 068 21264.18 430.29 43071.31 48036.46 2021-03-09 11:38:09.000 068 21264.15 430.37 43071.18 48036.31 2021-03-09 11:38:10.000 068 21264.12 430.39 43071.06 48036.22 2021-03-09 11:38:11.000 068 21264.09 430.36 43070.98 48036.10 2021-03-09 11:38:12.000 068 21264.08 430.30 43070.97 48036.04 2021-03-09 11:38:13.000 068 21264.05 430.29 43070.97 48036.03 2021-03-09 11:38:14.000 068 21264.04 430.25 43070.95 48035.99 2021-03-09 11:38:15.000 068 21264.02 430.23 43070.97 48036.01 2021-03-09 11:38:16.000 068 21264.03 430.22 43070.98 48036.03 2021-03-09 11:38:17.000 068 21264.03 430.22 43070.98 48036.02 2021-03-09 11:38:18.000 068 21264.02 430.24 43070.95 48036.02 2021-03-09 11:38:19.000 068 21264.03 430.26 43071.02 48036.02 2021-03-09 11:38:20.000 068 21264.03 430.32 43071.02 48036.02 2021-03-09 11:38:21.000 068 21264.02 430.34 43071.03 48035.97 2021-03-09 11:38:22.000 068 21264.01 430.37 43071.02 48036.02 2021-03-09 11:38:23.000 068 21264.01 430.42 43071.05 48035.99 2021-03-09 11:38:24.000 068 21264.02 430.46 43071.06 48036.02 2021-03-09 11:38:25.000 068 21263.99 430.50 43071.03 48036.01 2021-03-09 11:38:26.000 068 21263.94 430.53 43071.05 48036.03 2021-03-09 11:38:27.000 068 21263.95 430.53 43071.04 48036.04 2021-03-09 11:38:28.000 068 21263.93 430.55 43071.12 48036.04 2021-03-09 11:38:29.000 068 21263.93 430.58 43071.11 48036.06 2021-03-09 11:38:30.000 068 21263.93 430.65 43071.13 48036.09 2021-03-09 11:38:31.000 068 21263.94 430.67 43071.14 48036.09 2021-03-09 11:38:32.000 068 21263.95 430.69 43071.17 48036.13 2021-03-09 11:38:33.000 068 21263.98 430.69 43071.15 48036.12 2021-03-09 11:38:34.000 068 21264.05 430.68 43071.15 48036.14 2021-03-09 11:38:35.000 068 21264.05 430.65 43071.23 48036.21 2021-03-09 11:38:36.000 068 21264.04 430.65 43071.28 48036.24 2021-03-09 11:38:37.000 068 21264.06 430.64 43071.29 48036.25 2021-03-09 11:38:38.000 068 21264.09 430.64 43071.30 48036.31 2021-03-09 11:38:39.000 068 21264.15 430.64 43071.32 48036.31 2021-03-09 11:38:40.000 068 21264.15 430.65 43071.31 48036.35 2021-03-09 11:38:41.000 068 21264.12 430.66 43071.32 48036.31 2021-03-09 11:38:42.000 068 21264.13 430.68 43071.29 48036.38 2021-03-09 11:38:43.000 068 21264.13 430.70 43071.32 48036.34 2021-03-09 11:38:44.000 068 21264.10 430.72 43071.27 48036.37 2021-03-09 11:38:45.000 068 21264.19 430.69 43071.28 48036.32 2021-03-09 11:38:46.000 068 21264.23 430.65 43071.28 48036.36 2021-03-09 11:38:47.000 068 21264.23 430.64 43071.33 48036.35 2021-03-09 11:38:48.000 068 21264.23 430.63 43071.34 48036.38 2021-03-09 11:38:49.000 068 21264.28 430.59 43071.36 48036.42 2021-03-09 11:38:50.000 068 21264.32 430.57 43071.36 48036.42 2021-03-09 11:38:51.000 068 21264.33 430.52 43071.36 48036.46 2021-03-09 11:38:52.000 068 21264.34 430.53 43071.39 48036.49 2021-03-09 11:38:53.000 068 21264.34 430.47 43071.41 48036.48 2021-03-09 11:38:54.000 068 21264.34 430.46 43071.42 48036.52 2021-03-09 11:38:55.000 068 21264.34 430.43 43071.41 48036.49 2021-03-09 11:38:56.000 068 21264.32 430.39 43071.41 48036.52 2021-03-09 11:38:57.000 068 21264.34 430.34 43071.49 48036.55 2021-03-09 11:38:58.000 068 21264.31 430.33 43071.49 48036.52 2021-03-09 11:38:59.000 068 21264.33 430.27 43071.48 48036.56 2021-03-09 11:39:00.000 068 21264.30 430.25 43071.44 48036.54 2021-03-09 11:39:01.000 068 21264.28 430.24 43071.44 48036.55 2021-03-09 11:39:02.000 068 21264.32 430.16 43071.49 48036.52 2021-03-09 11:39:03.000 068 21264.30 430.12 43071.51 48036.57 2021-03-09 11:39:04.000 068 21264.28 430.13 43071.54 48036.56 2021-03-09 11:39:05.000 068 21264.30 430.11 43071.56 48036.59 2021-03-09 11:39:06.000 068 21264.29 430.17 43071.51 48036.59 2021-03-09 11:39:07.000 068 21264.28 430.27 43071.47 48036.56 2021-03-09 11:39:08.000 068 21264.27 430.36 43071.37 48036.50 2021-03-09 11:39:09.000 068 21264.24 430.36 43071.30 48036.41 2021-03-09 11:39:10.000 068 21264.25 430.32 43071.27 48036.40 2021-03-09 11:39:11.000 068 21264.28 430.26 43071.24 48036.30 2021-03-09 11:39:12.000 068 21264.33 430.18 43071.24 48036.36 2021-03-09 11:39:13.000 068 21264.32 430.14 43071.27 48036.35 2021-03-09 11:39:14.000 068 21264.34 430.13 43071.28 48036.41 2021-03-09 11:39:15.000 068 21264.36 430.11 43071.31 48036.40 2021-03-09 11:39:16.000 068 21264.38 430.11 43071.30 48036.44 2021-03-09 11:39:17.000 068 21264.40 430.10 43071.31 48036.40 2021-03-09 11:39:18.000 068 21264.41 430.09 43071.27 48036.44 2021-03-09 11:39:19.000 068 21264.43 430.04 43071.28 48036.41 2021-03-09 11:39:20.000 068 21264.41 430.02 43071.29 48036.43 2021-03-09 11:39:21.000 068 21264.41 429.99 43071.29 48036.45 2021-03-09 11:39:22.000 068 21264.43 430.01 43071.33 48036.47 2021-03-09 11:39:23.000 068 21264.44 430.07 43071.33 48036.49 2021-03-09 11:39:24.000 068 21264.44 430.10 43071.33 48036.49 2021-03-09 11:39:25.000 068 21264.42 430.12 43071.33 48036.45 2021-03-09 11:39:26.000 068 21264.38 430.14 43071.27 48036.45 2021-03-09 11:39:27.000 068 21264.33 430.16 43071.28 48036.45 2021-03-09 11:39:28.000 068 21264.30 430.28 43071.24 48036.42 2021-03-09 11:39:29.000 068 21264.25 430.36 43071.18 48036.32 2021-03-09 11:39:30.000 068 21264.25 430.37 43071.13 48036.29 2021-03-09 11:39:31.000 068 21264.25 430.36 43071.08 48036.18 2021-03-09 11:39:32.000 068 21264.25 430.34 43071.02 48036.19 2021-03-09 11:39:33.000 068 21264.27 430.29 43071.01 48036.15 2021-03-09 11:39:34.000 068 21264.29 430.22 43070.99 48036.12 2021-03-09 11:39:35.000 068 21264.34 430.16 43071.01 48036.14 2021-03-09 11:39:36.000 068 21264.37 430.12 43071.00 48036.15 2021-03-09 11:39:37.000 068 21264.46 430.07 43071.01 48036.20 2021-03-09 11:39:38.000 068 21264.56 429.99 43071.03 48036.20 2021-03-09 11:39:39.000 068 21264.62 429.95 43071.05 48036.27 2021-03-09 11:39:40.000 068 21264.67 429.93 43071.07 48036.30 2021-03-09 11:39:41.000 068 21264.74 429.84 43071.06 48036.34 2021-03-09 11:39:42.000 068 21264.78 429.79 43071.09 48036.38 2021-03-09 11:39:43.000 068 21264.86 429.70 43071.11 48036.40 2021-03-09 11:39:44.000 068 21264.87 429.61 43071.12 48036.45 2021-03-09 11:39:45.000 068 21264.91 429.55 43071.15 48036.49 2021-03-09 11:39:46.000 068 21264.93 429.50 43071.17 48036.54 2021-03-09 11:39:47.000 068 21264.95 429.48 43071.19 48036.56 2021-03-09 11:39:48.000 068 21264.98 429.40 43071.23 48036.59 2021-03-09 11:39:49.000 068 21264.95 429.34 43071.27 48036.60 2021-03-09 11:39:50.000 068 21264.94 429.30 43071.31 48036.67 2021-03-09 11:39:51.000 068 21264.91 429.31 43071.38 48036.65 2021-03-09 11:39:52.000 068 21264.88 429.31 43071.36 48036.68 2021-03-09 11:39:53.000 068 21264.85 429.31 43071.37 48036.66 2021-03-09 11:39:54.000 068 21264.81 429.32 43071.34 48036.69 2021-03-09 11:39:55.000 068 21264.82 429.32 43071.38 48036.65 2021-03-09 11:39:56.000 068 21264.77 429.34 43071.42 48036.66 2021-03-09 11:39:57.000 068 21264.68 429.44 43071.39 48036.68 2021-03-09 11:39:58.000 068 21264.61 429.54 43071.36 48036.62 2021-03-09 11:39:59.000 068 21264.56 429.60 43071.36 48036.58 2021-03-09 11:40:00.000 068 21264.51 429.67 43071.32 48036.55 2021-03-09 11:40:01.000 068 21264.47 429.71 43071.29 48036.45 2021-03-09 11:40:02.000 068 21264.42 429.75 43071.27 48036.48 2021-03-09 11:40:03.000 068 21264.40 429.79 43071.27 48036.42 2021-03-09 11:40:04.000 068 21264.36 429.83 43071.31 48036.42 2021-03-09 11:40:05.000 068 21264.33 429.85 43071.29 48036.36 2021-03-09 11:40:06.000 068 21264.31 429.90 43071.27 48036.39 2021-03-09 11:40:07.000 068 21264.26 429.92 43071.27 48036.37 2021-03-09 11:40:08.000 068 21264.25 429.96 43071.28 48036.37 2021-03-09 11:40:09.000 068 21264.27 429.98 43071.25 48036.34 2021-03-09 11:40:10.000 068 21264.24 430.02 43071.25 48036.33 2021-03-09 11:40:11.000 068 21264.20 430.08 43071.21 48036.36 2021-03-09 11:40:12.000 068 21264.21 430.07 43071.24 48036.28 2021-03-09 11:40:13.000 068 21264.20 430.07 43071.24 48036.28 2021-03-09 11:40:14.000 068 21264.23 430.08 43071.23 48036.27 2021-03-09 11:40:15.000 068 21264.23 430.11 43071.19 48036.29 2021-03-09 11:40:16.000 068 21264.23 430.12 43071.19 48036.28 2021-03-09 11:40:17.000 068 21264.25 430.10 43071.19 48036.24 2021-03-09 11:40:18.000 068 21264.26 430.06 43071.19 48036.22 2021-03-09 11:40:19.000 068 21264.27 430.05 43071.14 48036.23 2021-03-09 11:40:20.000 068 21264.27 430.04 43071.17 48036.24 2021-03-09 11:40:21.000 068 21264.25 430.00 43071.16 48036.23 2021-03-09 11:40:22.000 068 21264.30 429.95 43071.19 48036.27 2021-03-09 11:40:23.000 068 21264.35 429.88 43071.21 48036.29 2021-03-09 11:40:24.000 068 21264.39 429.81 43071.23 48036.30 2021-03-09 11:40:25.000 068 21264.41 429.76 43071.25 48036.37 2021-03-09 11:40:26.000 068 21264.47 429.70 43071.27 48036.41 2021-03-09 11:40:27.000 068 21264.49 429.61 43071.30 48036.42 2021-03-09 11:40:28.000 068 21264.51 429.56 43071.36 48036.48 2021-03-09 11:40:29.000 068 21264.50 429.54 43071.39 48036.52 2021-03-09 11:40:30.000 068 21264.50 429.55 43071.40 48036.54 2021-03-09 11:40:31.000 068 21264.53 429.54 43071.41 48036.56 2021-03-09 11:40:32.000 068 21264.54 429.50 43071.42 48036.62 2021-03-09 11:40:33.000 068 21264.51 429.49 43071.44 48036.62 2021-03-09 11:40:34.000 068 21264.50 429.50 43071.45 48036.61 2021-03-09 11:40:35.000 068 21264.50 429.54 43071.48 48036.58 2021-03-09 11:40:36.000 068 21264.51 429.56 43071.48 48036.61 2021-03-09 11:40:37.000 068 21264.51 429.62 43071.49 48036.62 2021-03-09 11:40:38.000 068 21264.47 429.66 43071.47 48036.63 2021-03-09 11:40:39.000 068 21264.45 429.66 43071.47 48036.58 2021-03-09 11:40:40.000 068 21264.42 429.67 43071.49 48036.58 2021-03-09 11:40:41.000 068 21264.39 429.70 43071.50 48036.60 2021-03-09 11:40:42.000 068 21264.36 429.74 43071.49 48036.56 2021-03-09 11:40:43.000 068 21264.32 429.78 43071.51 48036.56 2021-03-09 11:40:44.000 068 21264.28 429.77 43071.54 48036.58 2021-03-09 11:40:45.000 068 21264.24 429.79 43071.58 48036.52 2021-03-09 11:40:46.000 068 21264.20 429.82 43071.56 48036.56 2021-03-09 11:40:47.000 068 21264.16 429.85 43071.53 48036.56 2021-03-09 11:40:48.000 068 21264.14 429.88 43071.53 48036.48 2021-03-09 11:40:49.000 068 21264.09 429.91 43071.53 48036.52 2021-03-09 11:40:50.000 068 21264.06 429.93 43071.55 48036.49 2021-03-09 11:40:51.000 068 21264.01 429.95 43071.55 48036.50 2021-03-09 11:40:52.000 068 21263.96 429.99 43071.53 48036.45 2021-03-09 11:40:53.000 068 21263.96 430.00 43071.57 48036.46 2021-03-09 11:40:54.000 068 21263.96 429.97 43071.57 48036.41 2021-03-09 11:40:55.000 068 21263.93 429.98 43071.59 48036.46 2021-03-09 11:40:56.000 068 21263.93 430.01 43071.55 48036.47 2021-03-09 11:40:57.000 068 21263.97 429.97 43071.56 48036.48 2021-03-09 11:40:58.000 068 21263.98 429.92 43071.60 48036.47 2021-03-09 11:40:59.000 068 21264.03 429.88 43071.63 48036.51 2021-03-09 11:41:00.000 068 21264.03 429.88 43071.63 48036.51 2021-03-09 11:41:01.000 068 21264.00 429.88 43071.61 48036.53 2021-03-09 11:41:02.000 068 21264.03 429.86 43071.63 48036.56 2021-03-09 11:41:03.000 068 21264.06 429.81 43071.67 48036.54 2021-03-09 11:41:04.000 068 21264.10 429.76 43071.68 48036.58 2021-03-09 11:41:05.000 068 21264.13 429.70 43071.67 48036.58 2021-03-09 11:41:06.000 068 21264.17 429.66 43071.71 48036.65 2021-03-09 11:41:07.000 068 21264.23 429.61 43071.74 48036.69 2021-03-09 11:41:08.000 068 21264.29 429.54 43071.75 48036.75 2021-03-09 11:41:09.000 068 21264.34 429.47 43071.76 48036.73 2021-03-09 11:41:10.000 068 21264.38 429.40 43071.78 48036.83 2021-03-09 11:41:11.000 068 21264.42 429.34 43071.81 48036.83 2021-03-09 11:41:12.000 068 21264.44 429.29 43071.82 48036.89 2021-03-09 11:41:13.000 068 21264.48 429.22 43071.86 48036.88 2021-03-09 11:41:14.000 068 21264.55 429.18 43071.88 48036.98 2021-03-09 11:41:15.000 068 21264.58 429.15 43071.89 48036.97 2021-03-09 11:41:16.000 068 21264.60 429.12 43071.91 48037.04 2021-03-09 11:41:17.000 068 21264.60 429.05 43071.93 48037.04 2021-03-09 11:41:18.000 068 21264.61 429.00 43071.94 48037.06 2021-03-09 11:41:19.000 068 21264.67 428.97 43071.93 48037.07 2021-03-09 11:41:20.000 068 21264.71 428.94 43071.95 48037.11 2021-03-09 11:41:21.000 068 21264.72 428.94 43071.93 48037.13 2021-03-09 11:41:22.000 068 21264.74 428.91 43071.92 48037.11 2021-03-09 11:41:23.000 068 21264.75 428.86 43071.93 48037.13 2021-03-09 11:41:24.000 068 21264.77 428.82 43071.92 48037.14 2021-03-09 11:41:25.000 068 21264.76 428.80 43071.92 48037.08 2021-03-09 11:41:26.000 068 21264.76 428.79 43071.90 48037.15 2021-03-09 11:41:27.000 068 21264.75 428.78 43071.91 48037.10 2021-03-09 11:41:28.000 068 21264.72 428.79 43071.94 48037.13 2021-03-09 11:41:29.000 068 21264.72 428.81 43071.95 48037.10 2021-03-09 11:41:30.000 068 21264.67 428.85 43071.91 48037.11 2021-03-09 11:41:31.000 068 21264.62 428.89 43071.89 48037.07 2021-03-09 11:41:32.000 068 21264.61 428.93 43071.87 48037.03 2021-03-09 11:41:33.000 068 21264.60 428.97 43071.82 48036.96 2021-03-09 11:41:34.000 068 21264.56 429.00 43071.78 48036.99 2021-03-09 11:41:35.000 068 21264.53 429.08 43071.79 48036.91 2021-03-09 11:41:36.000 068 21264.45 429.16 43071.75 48036.89 2021-03-09 11:41:37.000 068 21264.44 429.22 43071.71 48036.81 2021-03-09 11:41:38.000 068 21264.40 429.31 43071.66 48036.79 2021-03-09 11:41:39.000 068 21264.35 429.38 43071.58 48036.70 2021-03-09 11:41:40.000 068 21264.28 429.49 43071.53 48036.65 2021-03-09 11:41:41.000 068 21264.22 429.63 43071.45 48036.59 2021-03-09 11:41:42.000 068 21264.16 429.73 43071.36 48036.48 2021-03-09 11:41:43.000 068 21264.12 429.74 43071.34 48036.39 2021-03-09 11:41:44.000 068 21264.10 429.72 43071.31 48036.36 2021-03-09 11:41:45.000 068 21264.09 429.76 43071.30 48036.32 2021-03-09 11:41:46.000 068 21264.08 429.83 43071.28 48036.30 2021-03-09 11:41:47.000 068 21264.05 429.90 43071.24 48036.28 2021-03-09 11:41:48.000 068 21264.07 429.95 43071.20 48036.20 2021-03-09 11:41:49.000 068 21264.06 430.00 43071.15 48036.24 2021-03-09 11:41:50.000 068 21264.14 430.00 43071.10 48036.15 2021-03-09 11:41:51.000 068 21264.17 430.00 43071.08 48036.19 2021-03-09 11:41:52.000 068 21264.22 429.95 43071.09 48036.15 2021-03-09 11:41:53.000 068 21264.26 429.89 43071.15 48036.16 2021-03-09 11:41:54.000 068 21264.30 429.87 43071.11 48036.22 2021-03-09 11:41:55.000 068 21264.33 429.85 43071.16 48036.26 2021-03-09 11:41:56.000 068 21264.38 429.81 43071.19 48036.27 2021-03-09 11:41:57.000 068 21264.45 429.75 43071.21 48036.30 2021-03-09 11:41:58.000 068 21264.48 429.68 43071.20 48036.36 2021-03-09 11:41:59.000 068 21264.49 429.64 43071.22 48036.40 2021-03-09 11:42:00.000 068 21264.52 429.59 43071.28 48036.45 2021-03-09 11:42:01.000 068 21264.55 429.53 43071.27 48036.42 2021-03-09 11:42:02.000 068 21264.56 429.45 43071.31 48036.52 2021-03-09 11:42:03.000 068 21264.60 429.35 43071.35 48036.44 2021-03-09 11:42:04.000 068 21264.66 429.26 43071.35 48036.58 2021-03-09 11:42:05.000 068 21264.71 429.21 43071.40 48036.60 2021-03-09 11:42:06.000 068 21264.69 429.16 43071.44 48036.64 2021-03-09 11:42:07.000 068 21264.67 429.12 43071.46 48036.65 2021-03-09 11:42:08.000 068 21264.67 429.10 43071.45 48036.66 2021-03-09 11:42:09.000 068 21264.67 429.05 43071.49 48036.68 2021-03-09 11:42:10.000 068 21264.71 429.06 43071.46 48036.71 2021-03-09 11:42:11.000 068 21264.72 429.03 43071.47 48036.73 2021-03-09 11:42:12.000 068 21264.72 429.03 43071.46 48036.69 2021-03-09 11:42:13.000 068 21264.70 429.01 43071.43 48036.70 2021-03-09 11:42:14.000 068 21264.68 428.96 43071.44 48036.75 2021-03-09 11:42:15.000 068 21264.72 428.97 43071.48 48036.72 2021-03-09 11:42:16.000 068 21264.73 429.00 43071.45 48036.75 2021-03-09 11:42:17.000 068 21264.74 428.96 43071.50 48036.74 2021-03-09 11:42:18.000 068 21264.74 428.93 43071.53 48036.78 2021-03-09 11:42:19.000 068 21264.73 428.93 43071.52 48036.72 2021-03-09 11:42:20.000 068 21264.67 428.94 43071.49 48036.75 2021-03-09 11:42:21.000 068 21264.65 428.95 43071.51 48036.72 2021-03-09 11:42:22.000 068 21264.62 428.95 43071.48 48036.72 2021-03-09 11:42:23.000 068 21264.56 429.01 43071.46 48036.71 2021-03-09 11:42:24.000 068 21264.49 429.12 43071.44 48036.66 2021-03-09 11:42:25.000 068 21264.40 429.23 43071.38 48036.67 2021-03-09 11:42:26.000 068 21264.39 429.30 43071.33 48036.51 2021-03-09 11:42:27.000 068 21264.36 429.34 43071.29 48036.47 2021-03-09 11:42:28.000 068 21264.33 429.38 43071.26 48036.37 2021-03-09 11:42:29.000 068 21264.35 429.34 43071.22 48036.36 2021-03-09 11:42:30.000 068 21264.41 429.34 43071.21 48036.29 2021-03-09 11:42:31.000 068 21264.45 429.25 43071.21 48036.37 2021-03-09 11:42:32.000 068 21264.48 429.19 43071.23 48036.36 2021-03-09 11:42:33.000 068 21264.55 429.14 43071.26 48036.39 2021-03-09 11:42:34.000 068 21264.61 429.09 43071.26 48036.47 2021-03-09 11:42:35.000 068 21264.67 429.07 43071.28 48036.47 2021-03-09 11:42:36.000 068 21264.69 429.01 43071.31 48036.50 2021-03-09 11:42:37.000 068 21264.75 428.97 43071.36 48036.59 2021-03-09 11:42:38.000 068 21264.78 428.95 43071.32 48036.56 2021-03-09 11:42:39.000 068 21264.81 428.90 43071.34 48036.62 2021-03-09 11:42:40.000 068 21264.87 428.85 43071.35 48036.66 2021-03-09 11:42:41.000 068 21264.88 428.75 43071.37 48036.65 2021-03-09 11:42:42.000 068 21264.90 428.63 43071.43 48036.73 2021-03-09 11:42:43.000 068 21264.95 428.54 43071.44 48036.75 2021-03-09 11:42:44.000 068 21264.97 428.45 43071.49 48036.83 2021-03-09 11:42:45.000 068 21264.98 428.40 43071.54 48036.86 2021-03-09 11:42:46.000 068 21265.04 428.30 43071.57 48036.89 2021-03-09 11:42:47.000 068 21265.08 428.22 43071.58 48036.93 2021-03-09 11:42:48.000 068 21265.13 428.12 43071.61 48037.00 2021-03-09 11:42:49.000 068 21265.18 428.07 43071.63 48037.04 2021-03-09 11:42:50.000 068 21265.22 428.06 43071.64 48037.07 2021-03-09 11:42:51.000 068 21265.29 428.07 43071.62 48037.12 2021-03-09 11:42:52.000 068 21265.35 428.06 43071.60 48037.11 2021-03-09 11:42:53.000 068 21265.40 428.01 43071.57 48037.12 2021-03-09 11:42:54.000 068 21265.45 427.94 43071.56 48037.09 2021-03-09 11:42:55.000 068 21265.54 427.85 43071.55 48037.13 2021-03-09 11:42:56.000 068 21265.59 427.79 43071.57 48037.15 2021-03-09 11:42:57.000 068 21265.61 427.78 43071.52 48037.18 2021-03-09 11:42:58.000 068 21265.63 427.79 43071.49 48037.17 2021-03-09 11:42:59.000 068 21265.60 427.75 43071.48 48037.16 2021-03-09 11:43:00.000 068 21265.61 427.70 43071.47 48037.14 2021-03-09 11:43:01.000 068 21265.64 427.61 43071.48 48037.12 2021-03-09 11:43:02.000 068 21265.67 427.58 43071.49 48037.14 2021-03-09 11:43:03.000 068 21265.64 427.57 43071.51 48037.16 2021-03-09 11:43:04.000 068 21265.63 427.55 43071.48 48037.14 2021-03-09 11:43:05.000 068 21265.60 427.54 43071.48 48037.14 2021-03-09 11:43:06.000 068 21265.60 427.53 43071.48 48037.14 2021-03-09 11:43:07.000 068 21265.58 427.56 43071.44 48037.10 2021-03-09 11:43:08.000 068 21265.56 427.59 43071.43 48037.12 2021-03-09 11:43:09.000 068 21265.52 427.61 43071.41 48037.06 2021-03-09 11:43:10.000 068 21265.48 427.63 43071.42 48037.08 2021-03-09 11:43:11.000 068 21265.44 427.68 43071.38 48037.01 2021-03-09 11:43:12.000 068 21265.38 427.77 43071.32 48036.99 2021-03-09 11:43:13.000 068 21265.34 427.80 43071.27 48036.93 2021-03-09 11:43:14.000 068 21265.31 427.89 43071.24 48036.89 2021-03-09 11:43:15.000 068 21265.24 427.96 43071.21 48036.77 2021-03-09 11:43:16.000 068 21265.21 428.01 43071.16 48036.73 2021-03-09 11:43:17.000 068 21265.13 428.08 43071.15 48036.66 2021-03-09 11:43:18.000 068 21265.10 428.14 43071.12 48036.63 2021-03-09 11:43:19.000 068 21265.04 428.16 43071.09 48036.57 2021-03-09 11:43:20.000 068 21265.00 428.19 43071.07 48036.52 2021-03-09 11:43:21.000 068 21264.97 428.19 43071.08 48036.51 2021-03-09 11:43:22.000 068 21264.97 428.20 43071.10 48036.47 2021-03-09 11:43:23.000 068 21264.92 428.31 43071.06 48036.48 2021-03-09 11:43:24.000 068 21264.89 428.41 43071.01 48036.45 2021-03-09 11:43:25.000 068 21264.88 428.49 43070.99 48036.39 2021-03-09 11:43:26.000 068 21264.88 428.51 43070.95 48036.34 2021-03-09 11:43:27.000 068 21264.91 428.50 43070.90 48036.31 2021-03-09 11:43:28.000 068 21264.93 428.47 43070.87 48036.27 2021-03-09 11:43:29.000 068 21264.96 428.47 43070.87 48036.29 2021-03-09 11:43:30.000 068 21264.97 428.44 43070.85 48036.30 2021-03-09 11:43:31.000 068 21265.00 428.40 43070.84 48036.28 2021-03-09 11:43:32.000 068 21265.02 428.36 43070.89 48036.32 2021-03-09 11:43:33.000 068 21265.02 428.27 43070.90 48036.33 2021-03-09 11:43:34.000 068 21265.01 428.21 43070.95 48036.40 2021-03-09 11:43:35.000 068 21265.03 428.16 43071.03 48036.42 2021-03-09 11:43:36.000 068 21265.08 428.11 43071.07 48036.50 2021-03-09 11:43:37.000 068 21265.10 428.08 43071.08 48036.52 2021-03-09 11:43:38.000 068 21265.14 428.02 43071.10 48036.59 2021-03-09 11:43:39.000 068 21265.16 427.97 43071.16 48036.64 2021-03-09 11:43:40.000 068 21265.15 427.90 43071.21 48036.66 2021-03-09 11:43:41.000 068 21265.14 427.86 43071.26 48036.71 2021-03-09 11:43:42.000 068 21265.15 427.82 43071.32 48036.76 2021-03-09 11:43:43.000 068 21265.16 427.76 43071.35 48036.79 2021-03-09 11:43:44.000 068 21265.20 427.71 43071.35 48036.83 2021-03-09 11:43:45.000 068 21265.17 427.67 43071.41 48036.80 2021-03-09 11:43:46.000 068 21265.12 427.67 43071.44 48036.91 2021-03-09 11:43:47.000 068 21265.09 427.67 43071.43 48036.83 2021-03-09 11:43:48.000 068 21265.08 427.67 43071.42 48036.88 2021-03-09 11:43:49.000 068 21265.05 427.64 43071.44 48036.85 2021-03-09 11:43:50.000 068 21265.01 427.64 43071.47 48036.83 2021-03-09 11:43:51.000 068 21264.98 427.62 43071.45 48036.80 2021-03-09 11:43:52.000 068 21264.93 427.61 43071.45 48036.83 2021-03-09 11:43:53.000 068 21264.86 427.65 43071.45 48036.82 2021-03-09 11:43:54.000 068 21264.84 427.69 43071.42 48036.78 2021-03-09 11:43:55.000 068 21264.85 427.71 43071.38 48036.77 2021-03-09 11:43:56.000 068 21264.81 427.74 43071.39 48036.71 2021-03-09 11:43:57.000 068 21264.77 427.74 43071.37 48036.71 2021-03-09 11:43:58.000 068 21264.72 427.79 43071.36 48036.68 2021-03-09 11:43:59.000 068 21264.72 427.81 43071.37 48036.63 2021-03-09 11:44:00.000 068 21264.74 427.87 43071.33 48036.62 2021-03-09 11:44:01.000 068 21264.71 427.87 43071.32 48036.63 2021-03-09 11:44:02.000 068 21264.70 427.89 43071.35 48036.58 2021-03-09 11:44:03.000 068 21264.68 427.88 43071.37 48036.61 2021-03-09 11:44:04.000 068 21264.71 427.84 43071.38 48036.64 2021-03-09 11:44:05.000 068 21264.71 427.83 43071.44 48036.65 2021-03-09 11:44:06.000 068 21264.67 427.85 43071.48 48036.69 2021-03-09 11:44:07.000 068 21264.69 427.84 43071.54 48036.71 2021-03-09 11:44:08.000 068 21264.71 427.89 43071.59 48036.75 2021-03-09 11:44:09.000 068 21264.67 427.94 43071.59 48036.80 2021-03-09 11:44:10.000 068 21264.65 427.99 43071.55 48036.80 2021-03-09 11:44:11.000 068 21264.69 428.01 43071.57 48036.82 2021-03-09 11:44:12.000 068 21264.72 428.02 43071.60 48036.81 2021-03-09 11:44:13.000 068 21264.74 428.00 43071.66 48036.87 2021-03-09 11:44:14.000 068 21264.76 427.99 43071.69 48036.91 2021-03-09 11:44:15.000 068 21264.78 428.01 43071.73 48036.94 2021-03-09 11:44:16.000 068 21264.79 428.06 43071.77 48036.98 2021-03-09 11:44:17.000 068 21264.82 428.09 43071.77 48037.05 2021-03-09 11:44:18.000 068 21264.84 428.12 43071.78 48037.04 2021-03-09 11:44:19.000 068 21264.85 428.13 43071.81 48037.09 2021-03-09 11:44:20.000 068 21264.84 428.15 43071.84 48037.08 2021-03-09 11:44:21.000 068 21264.81 428.17 43071.85 48037.09 2021-03-09 11:44:22.000 068 21264.85 428.19 43071.85 48037.11 2021-03-09 11:44:23.000 068 21264.83 428.23 43071.91 48037.15 2021-03-09 11:44:24.000 068 21264.81 428.27 43071.92 48037.12 2021-03-09 11:44:25.000 068 21264.81 428.31 43071.92 48037.17 2021-03-09 11:44:26.000 068 21264.84 428.32 43071.90 48037.16 2021-03-09 11:44:27.000 068 21264.86 428.34 43071.92 48037.17 2021-03-09 11:44:28.000 068 21264.86 428.36 43071.89 48037.15 2021-03-09 11:44:29.000 068 21264.86 428.41 43071.92 48037.16 2021-03-09 11:44:30.000 068 21264.88 428.45 43071.95 48037.17 2021-03-09 11:44:31.000 068 21264.91 428.43 43071.95 48037.19 2021-03-09 11:44:32.000 068 21264.93 428.44 43071.99 48037.26 2021-03-09 11:44:33.000 068 21264.93 428.47 43072.01 48037.21 2021-03-09 11:44:34.000 068 21264.90 428.49 43071.97 48037.24 2021-03-09 11:44:35.000 068 21264.94 428.52 43071.98 48037.27 2021-03-09 11:44:36.000 068 21264.92 428.53 43071.98 48037.24 2021-03-09 11:44:37.000 068 21264.93 428.52 43071.98 48037.27 2021-03-09 11:44:38.000 068 21264.91 428.55 43071.96 48037.28 2021-03-09 11:44:39.000 068 21264.89 428.59 43072.02 48037.27 2021-03-09 11:44:40.000 068 21264.88 428.58 43072.03 48037.31 2021-03-09 11:44:41.000 068 21264.87 428.56 43072.03 48037.28 2021-03-09 11:44:42.000 068 21264.86 428.56 43072.03 48037.28 2021-03-09 11:44:43.000 068 21264.85 428.53 43072.06 48037.26 2021-03-09 11:44:44.000 068 21264.85 428.50 43072.03 48037.27 2021-03-09 11:44:45.000 068 21264.83 428.48 43072.04 48037.27 2021-03-09 11:44:46.000 068 21264.81 428.46 43072.05 48037.28 2021-03-09 11:44:47.000 068 21264.79 428.44 43072.02 48037.29 2021-03-09 11:44:48.000 068 21264.84 428.39 43072.08 48037.27 2021-03-09 11:44:49.000 068 21264.88 428.33 43072.08 48037.29 2021-03-09 11:44:50.000 068 21264.90 428.29 43072.10 48037.33 2021-03-09 11:44:51.000 068 21264.90 428.22 43072.14 48037.34 2021-03-09 11:44:52.000 068 21264.89 428.16 43072.16 48037.38 2021-03-09 11:44:53.000 068 21264.93 428.10 43072.20 48037.47 2021-03-09 11:44:54.000 068 21264.99 428.03 43072.25 48037.44 2021-03-09 11:44:55.000 068 21264.99 428.01 43072.25 48037.51 2021-03-09 11:44:56.000 068 21265.02 427.97 43072.27 48037.52 2021-03-09 11:44:57.000 068 21265.05 427.92 43072.31 48037.59 2021-03-09 11:44:58.000 068 21265.06 427.85 43072.33 48037.55 2021-03-09 11:44:59.000 068 21265.04 427.81 43072.34 48037.62 2021-03-09 11:45:00.000 068 21265.05 427.80 43072.33 48037.62 2021-03-09 11:45:01.000 068 21265.09 427.78 43072.36 48037.65 2021-03-09 11:45:02.000 068 21265.12 427.77 43072.35 48037.68 2021-03-09 11:45:03.000 068 21265.11 427.78 43072.34 48037.63 2021-03-09 11:45:04.000 068 21265.13 427.78 43072.28 48037.64 2021-03-09 11:45:05.000 068 21265.16 427.79 43072.25 48037.66 2021-03-09 11:45:06.000 068 21265.16 427.76 43072.23 48037.57 2021-03-09 11:45:07.000 068 21265.19 427.71 43072.21 48037.53 2021-03-09 11:45:08.000 068 21265.23 427.67 43072.23 48037.63 2021-03-09 11:45:09.000 068 21265.24 427.67 43072.19 48037.56 2021-03-09 11:45:10.000 068 21265.23 427.68 43072.16 48037.57 2021-03-09 11:45:11.000 068 21265.21 427.72 43072.11 48037.52 2021-03-09 11:45:12.000 068 21265.21 427.74 43072.06 48037.52 2021-03-09 11:45:13.000 068 21265.14 427.84 43072.00 48037.43 2021-03-09 11:45:14.000 068 21265.06 427.88 43071.91 48037.38 2021-03-09 11:45:15.000 068 21265.07 427.92 43071.82 48037.29 2021-03-09 11:45:16.000 068 21265.06 427.93 43071.81 48037.25 2021-03-09 11:45:17.000 068 21265.01 427.99 43071.76 48037.15 2021-03-09 11:45:18.000 068 21264.99 428.03 43071.72 48037.08 2021-03-09 11:45:19.000 068 21265.00 428.01 43071.63 48037.01 2021-03-09 11:45:20.000 068 21264.98 427.97 43071.60 48036.97 2021-03-09 11:45:21.000 068 21264.98 427.92 43071.59 48036.87 2021-03-09 11:45:22.000 068 21265.00 427.86 43071.56 48036.84 2021-03-09 11:45:23.000 068 21265.02 427.81 43071.56 48036.93 2021-03-09 11:45:24.000 068 21265.07 427.68 43071.59 48036.84 2021-03-09 11:45:25.000 068 21265.08 427.65 43071.62 48036.90 2021-03-09 11:45:26.000 068 21265.13 427.62 43071.63 48036.93 2021-03-09 11:45:27.000 068 21265.16 427.57 43071.62 48036.97 2021-03-09 11:45:28.000 068 21265.18 427.54 43071.62 48036.97 2021-03-09 11:45:29.000 068 21265.19 427.54 43071.64 48036.98 2021-03-09 11:45:30.000 068 21265.20 427.51 43071.60 48036.97 2021-03-09 11:45:31.000 068 21265.20 427.46 43071.60 48037.02 2021-03-09 11:45:32.000 068 21265.22 427.41 43071.64 48037.02 2021-03-09 11:45:33.000 068 21265.22 427.35 43071.64 48037.04 2021-03-09 11:45:34.000 068 21265.22 427.32 43071.66 48037.06 2021-03-09 11:45:35.000 068 21265.22 427.28 43071.71 48037.07 2021-03-09 11:45:36.000 068 21265.23 427.24 43071.75 48037.06 2021-03-09 11:45:37.000 068 21265.22 427.21 43071.76 48037.11 2021-03-09 11:45:38.000 068 21265.22 427.19 43071.77 48037.13 2021-03-09 11:45:39.000 068 21265.22 427.17 43071.85 48037.18 2021-03-09 11:45:40.000 068 21265.23 427.19 43071.88 48037.20 2021-03-09 11:45:41.000 068 21265.24 427.17 43071.88 48037.23 2021-03-09 11:45:42.000 068 21265.26 427.18 43071.89 48037.25 2021-03-09 11:45:43.000 068 21265.25 427.20 43071.84 48037.26 2021-03-09 11:45:44.000 068 21265.25 427.22 43071.86 48037.29 2021-03-09 11:45:45.000 068 21265.28 427.22 43071.85 48037.26 2021-03-09 11:45:46.000 068 21265.28 427.25 43071.86 48037.26 2021-03-09 11:45:47.000 068 21265.28 427.25 43071.86 48037.26 2021-03-09 11:45:48.000 068 21265.27 427.28 43071.85 48037.24 2021-03-09 11:45:49.000 068 21265.29 427.29 43071.88 48037.24 2021-03-09 11:45:50.000 068 21265.23 427.29 43071.87 48037.31 2021-03-09 11:45:51.000 068 21265.23 427.29 43071.85 48037.27 2021-03-09 11:45:52.000 068 21265.24 427.31 43071.86 48037.26 2021-03-09 11:45:53.000 068 21265.21 427.29 43071.88 48037.24 2021-03-09 11:45:54.000 068 21265.19 427.29 43071.89 48037.30 2021-03-09 11:45:55.000 068 21265.19 427.31 43071.91 48037.23 2021-03-09 11:45:56.000 068 21265.19 427.32 43071.92 48037.28 2021-03-09 11:45:57.000 068 21265.21 427.35 43071.91 48037.24 2021-03-09 11:45:58.000 068 21265.20 427.36 43071.89 48037.26 2021-03-09 11:45:59.000 068 21265.19 427.34 43071.90 48037.30 2021-03-09 11:46:00.000 068 21265.16 427.33 43071.87 48037.21 2021-03-09 11:46:01.000 068 21265.17 427.32 43071.82 48037.22 2021-03-09 11:46:02.000 068 21265.21 427.32 43071.82 48037.24 2021-03-09 11:46:03.000 068 21265.20 427.33 43071.80 48037.22 2021-03-09 11:46:04.000 068 21265.22 427.33 43071.80 48037.22 2021-03-09 11:46:05.000 068 21265.23 427.30 43071.80 48037.25 2021-03-09 11:46:06.000 068 21265.27 427.33 43071.79 48037.22 2021-03-09 11:46:07.000 068 21265.28 427.32 43071.77 48037.26 2021-03-09 11:46:08.000 068 21265.25 427.31 43071.73 48037.22 2021-03-09 11:46:09.000 068 21265.24 427.32 43071.75 48037.22 2021-03-09 11:46:10.000 068 21265.22 427.33 43071.79 48037.19 2021-03-09 11:46:11.000 068 21265.21 427.35 43071.76 48037.22 2021-03-09 11:46:12.000 068 21265.20 427.38 43071.75 48037.21 2021-03-09 11:46:13.000 068 21265.17 427.45 43071.72 48037.15 2021-03-09 11:46:14.000 068 21265.11 427.54 43071.69 48037.13 2021-03-09 11:46:15.000 068 21265.04 427.58 43071.64 48037.02 2021-03-09 11:46:16.000 068 21265.04 427.62 43071.60 48037.03 2021-03-09 11:46:17.000 068 21265.00 427.64 43071.58 48036.94 2021-03-09 11:46:18.000 068 21264.96 427.67 43071.59 48036.96 2021-03-09 11:46:19.000 068 21264.94 427.67 43071.57 48036.85 2021-03-09 11:46:20.000 068 21264.91 427.64 43071.56 48036.92 2021-03-09 11:46:21.000 068 21264.89 427.62 43071.61 48036.83 2021-03-09 11:46:22.000 068 21264.85 427.64 43071.61 48036.91 2021-03-09 11:46:23.000 068 21264.86 427.63 43071.59 48036.88 2021-03-09 11:46:24.000 068 21264.83 427.65 43071.59 48036.91 2021-03-09 11:46:25.000 068 21264.81 427.64 43071.63 48036.85 2021-03-09 11:46:26.000 068 21264.84 427.62 43071.65 48036.91 2021-03-09 11:46:27.000 068 21264.82 427.60 43071.66 48036.91 2021-03-09 11:46:28.000 068 21264.79 427.58 43071.68 48036.94 2021-03-09 11:46:29.000 068 21264.77 427.56 43071.67 48036.90 2021-03-09 11:46:30.000 068 21264.74 427.62 43071.64 48036.95 2021-03-09 11:46:31.000 068 21264.74 427.66 43071.63 48036.88 2021-03-09 11:46:32.000 068 21264.73 427.65 43071.62 48036.88 2021-03-09 11:46:33.000 068 21264.74 427.59 43071.61 48036.86 2021-03-09 11:46:34.000 068 21264.75 427.54 43071.62 48036.88 2021-03-09 11:46:35.000 068 21264.77 427.52 43071.58 48036.83 2021-03-09 11:46:36.000 068 21264.78 427.51 43071.57 48036.87 2021-03-09 11:46:37.000 068 21264.77 427.49 43071.59 48036.84 2021-03-09 11:46:38.000 068 21264.78 427.47 43071.61 48036.86 2021-03-09 11:46:39.000 068 21264.80 427.44 43071.63 48036.86 2021-03-09 11:46:40.000 068 21264.82 427.37 43071.60 48036.83 2021-03-09 11:46:41.000 068 21264.81 427.33 43071.60 48036.90 2021-03-09 11:46:42.000 068 21264.84 427.34 43071.61 48036.88 2021-03-09 11:46:43.000 068 21264.88 427.33 43071.63 48036.89 2021-03-09 11:46:44.000 068 21264.91 427.32 43071.63 48036.92 2021-03-09 11:46:45.000 068 21264.92 427.36 43071.59 48036.93 2021-03-09 11:46:46.000 068 21264.93 427.35 43071.55 48036.96 2021-03-09 11:46:47.000 068 21264.93 427.38 43071.53 48036.87 2021-03-09 11:46:48.000 068 21264.95 427.39 43071.51 48036.93 2021-03-09 11:46:49.000 068 21264.97 427.37 43071.50 48036.83 2021-03-09 11:46:50.000 068 21265.02 427.37 43071.48 48036.86 2021-03-09 11:46:51.000 068 21265.08 427.30 43071.47 48036.81 2021-03-09 11:46:52.000 068 21265.06 427.30 43071.48 48036.86 2021-03-09 11:46:53.000 068 21265.07 427.29 43071.47 48036.84 2021-03-09 11:46:54.000 068 21265.09 427.30 43071.48 48036.86 2021-03-09 11:46:55.000 068 21265.09 427.30 43071.49 48036.87 2021-03-09 11:46:56.000 068 21265.06 427.29 43071.50 48036.88 2021-03-09 11:46:57.000 068 21265.07 427.30 43071.50 48036.85 2021-03-09 11:46:58.000 068 21265.08 427.31 43071.50 48036.91 2021-03-09 11:46:59.000 068 21265.07 427.31 43071.47 48036.91 2021-03-09 11:47:00.000 068 21265.13 427.28 43071.48 48036.89 2021-03-09 11:47:01.000 068 21265.14 427.27 43071.50 48036.89 2021-03-09 11:47:02.000 068 21265.16 427.24 43071.53 48036.87 2021-03-09 11:47:03.000 068 21265.16 427.23 43071.54 48036.93 2021-03-09 11:47:04.000 068 21265.15 427.20 43071.52 48036.94 2021-03-09 11:47:05.000 068 21265.16 427.20 43071.55 48036.95 2021-03-09 11:47:06.000 068 21265.21 427.18 43071.58 48037.08 2021-03-09 11:47:07.000 068 21265.24 427.17 43071.64 48037.03 2021-03-09 11:47:08.000 068 21265.23 427.15 43071.66 48037.06 2021-03-09 11:47:09.000 068 21265.23 427.12 43071.67 48037.13 2021-03-09 11:47:10.000 068 21265.24 427.13 43071.71 48037.09 2021-03-09 11:47:11.000 068 21265.22 427.16 43071.75 48037.16 2021-03-09 11:47:12.000 068 21265.23 427.20 43071.72 48037.16 2021-03-09 11:47:13.000 068 21265.20 427.22 43071.71 48037.15 2021-03-09 11:47:14.000 068 21265.14 427.26 43071.71 48037.10 2021-03-09 11:47:15.000 068 21265.14 427.27 43071.68 48037.17 2021-03-09 11:47:16.000 068 21265.11 427.29 43071.68 48037.07 2021-03-09 11:47:17.000 068 21265.11 427.31 43071.70 48037.12 2021-03-09 11:47:18.000 068 21265.13 427.32 43071.69 48037.05 2021-03-09 11:47:19.000 068 21265.15 427.32 43071.68 48037.11 2021-03-09 11:47:20.000 068 21265.15 427.31 43071.67 48037.06 2021-03-09 11:47:21.000 068 21265.19 427.31 43071.66 48037.08 2021-03-09 11:47:22.000 068 21265.23 427.31 43071.69 48037.04 2021-03-09 11:47:23.000 068 21265.19 427.30 43071.70 48037.12 2021-03-09 11:47:24.000 068 21265.18 427.24 43071.74 48037.11 2021-03-09 11:47:25.000 068 21265.15 427.22 43071.73 48037.13 2021-03-09 11:47:26.000 068 21265.17 427.20 43071.74 48037.09 2021-03-09 11:47:27.000 068 21265.18 427.18 43071.75 48037.13 2021-03-09 11:47:28.000 068 21265.16 427.11 43071.81 48037.14 2021-03-09 11:47:29.000 068 21265.14 427.06 43071.82 48037.20 2021-03-09 11:47:30.000 068 21265.16 426.99 43071.87 48037.14 2021-03-09 11:47:31.000 068 21265.15 426.94 43071.88 48037.24 2021-03-09 11:47:32.000 068 21265.14 426.85 43071.90 48037.23 2021-03-09 11:47:33.000 068 21265.15 426.81 43071.92 48037.26 2021-03-09 11:47:34.000 068 21265.12 426.76 43071.95 48037.24 2021-03-09 11:47:35.000 068 21265.12 426.69 43071.96 48037.27 2021-03-09 11:47:36.000 068 21265.12 426.64 43072.00 48037.31 2021-03-09 11:47:37.000 068 21265.12 426.57 43072.03 48037.28 2021-03-09 11:47:38.000 068 21265.12 426.51 43072.05 48037.31 2021-03-09 11:47:39.000 068 21265.10 426.44 43072.05 48037.41 2021-03-09 11:47:40.000 068 21265.07 426.44 43072.05 48037.37 2021-03-09 11:47:41.000 068 21265.05 426.41 43072.06 48037.36 2021-03-09 11:47:42.000 068 21265.09 426.37 43072.03 48037.36 2021-03-09 11:47:43.000 068 21265.05 426.32 43072.01 48037.32 2021-03-09 11:47:44.000 068 21265.02 426.28 43072.02 48037.34 2021-03-09 11:47:45.000 068 21265.02 426.25 43072.05 48037.29 2021-03-09 11:47:46.000 068 21265.03 426.22 43072.04 48037.32 2021-03-09 11:47:47.000 068 21265.01 426.24 43071.98 48037.33 2021-03-09 11:47:48.000 068 21265.00 426.19 43071.99 48037.35 2021-03-09 11:47:49.000 068 21265.05 426.14 43072.03 48037.31 2021-03-09 11:47:50.000 068 21265.07 426.07 43072.08 48037.33 2021-03-09 11:47:51.000 068 21265.12 426.07 43072.08 48037.39 2021-03-09 11:47:52.000 068 21265.15 426.04 43072.08 48037.43 2021-03-09 11:47:53.000 068 21265.19 425.99 43072.12 48037.40 2021-03-09 11:47:54.000 068 21265.23 425.98 43072.13 48037.48 2021-03-09 11:47:55.000 068 21265.26 425.91 43072.13 48037.44 2021-03-09 11:47:56.000 068 21265.28 425.86 43072.17 48037.56 2021-03-09 11:47:57.000 068 21265.27 425.87 43072.19 48037.53 2021-03-09 11:47:58.000 068 21265.30 425.86 43072.16 48037.55 2021-03-09 11:47:59.000 068 21265.31 425.88 43072.20 48037.55 2021-03-09 11:48:00.000 068 21265.28 425.86 43072.20 48037.57 2021-03-09 11:48:01.000 068 21265.29 425.81 43072.19 48037.60 2021-03-09 11:48:02.000 068 21265.36 425.75 43072.23 48037.58 2021-03-09 11:48:03.000 068 21265.39 425.72 43072.25 48037.62 2021-03-09 11:48:04.000 068 21265.40 425.68 43072.26 48037.66 2021-03-09 11:48:05.000 068 21265.40 425.64 43072.27 48037.64 2021-03-09 11:48:06.000 068 21265.41 425.63 43072.30 48037.68 2021-03-09 11:48:07.000 068 21265.41 425.64 43072.30 48037.68 2021-03-09 11:48:08.000 068 21265.43 425.63 43072.28 48037.71 2021-03-09 11:48:09.000 068 21265.47 425.62 43072.30 48037.66 2021-03-09 11:48:10.000 068 21265.50 425.62 43072.30 48037.76 2021-03-09 11:48:11.000 068 21265.51 425.62 43072.29 48037.75 2021-03-09 11:48:12.000 068 21265.51 425.65 43072.29 48037.75 2021-03-09 11:48:13.000 068 21265.51 425.64 43072.31 48037.75 2021-03-09 11:48:14.000 068 21265.53 425.63 43072.33 48037.80 2021-03-09 11:48:15.000 068 21265.55 425.64 43072.32 48037.77 2021-03-09 11:48:16.000 068 21265.59 425.66 43072.32 48037.84 2021-03-09 11:48:17.000 068 21265.60 425.67 43072.34 48037.84 2021-03-09 11:48:18.000 068 21265.59 425.67 43072.36 48037.83 2021-03-09 11:48:19.000 068 21265.60 425.70 43072.36 48037.83 2021-03-09 11:48:20.000 068 21265.64 425.72 43072.37 48037.91 2021-03-09 11:48:21.000 068 21265.62 425.75 43072.41 48037.87 2021-03-09 11:48:22.000 068 21265.63 425.79 43072.41 48037.93 2021-03-09 11:48:23.000 068 21265.64 425.83 43072.40 48037.92 2021-03-09 11:48:24.000 068 21265.65 425.85 43072.38 48037.93 2021-03-09 11:48:25.000 068 21265.64 425.93 43072.38 48037.91 2021-03-09 11:48:26.000 068 21265.65 425.99 43072.39 48037.91 2021-03-09 11:48:27.000 068 21265.61 426.03 43072.38 48037.95 2021-03-09 11:48:28.000 068 21265.57 426.06 43072.39 48037.89 2021-03-09 11:48:29.000 068 21265.55 426.12 43072.37 48037.89 2021-03-09 11:48:30.000 068 21265.54 426.16 43072.35 48037.87 2021-03-09 11:48:31.000 068 21265.50 426.23 43072.31 48037.84 2021-03-09 11:48:32.000 068 21265.48 426.29 43072.26 48037.78 2021-03-09 11:48:33.000 068 21265.44 426.37 43072.26 48037.77 2021-03-09 11:48:34.000 068 21265.41 426.40 43072.25 48037.71 2021-03-09 11:48:35.000 068 21265.41 426.45 43072.19 48037.74 2021-03-09 11:48:36.000 068 21265.43 426.51 43072.16 48037.67 2021-03-09 11:48:37.000 068 21265.41 426.54 43072.15 48037.65 2021-03-09 11:48:38.000 068 21265.40 426.57 43072.09 48037.61 2021-03-09 11:48:39.000 068 21265.36 426.57 43072.14 48037.59 2021-03-09 11:48:40.000 068 21265.30 426.57 43072.13 48037.55 2021-03-09 11:48:41.000 068 21265.28 426.59 43072.16 48037.53 2021-03-09 11:48:42.000 068 21265.24 426.62 43072.20 48037.58 2021-03-09 11:48:43.000 068 21265.22 426.64 43072.15 48037.57 2021-03-09 11:48:44.000 068 21265.16 426.67 43072.15 48037.51 2021-03-09 11:48:45.000 068 21265.09 426.71 43072.12 48037.52 2021-03-09 11:48:46.000 068 21265.04 426.73 43072.11 48037.48 2021-03-09 11:48:47.000 068 21264.96 426.76 43072.11 48037.42 2021-03-09 11:48:48.000 068 21264.89 426.81 43072.06 48037.36 2021-03-09 11:48:49.000 068 21264.80 426.84 43071.99 48037.29 2021-03-09 11:48:50.000 068 21264.75 426.87 43071.96 48037.19 2021-03-09 11:48:51.000 068 21264.74 426.87 43071.95 48037.15 2021-03-09 11:48:52.000 068 21264.71 426.84 43071.92 48037.13 2021-03-09 11:48:53.000 068 21264.67 426.81 43071.88 48037.08 2021-03-09 11:48:54.000 068 21264.64 426.79 43071.87 48037.05 2021-03-09 11:48:55.000 068 21264.61 426.78 43071.89 48037.06 2021-03-09 11:48:56.000 068 21264.60 426.75 43071.89 48037.04 2021-03-09 11:48:57.000 068 21264.59 426.73 43071.88 48036.98 2021-03-09 11:48:58.000 068 21264.59 426.70 43071.88 48037.08 2021-03-09 11:48:59.000 068 21264.61 426.66 43071.88 48036.97 2021-03-09 11:49:00.000 068 21264.59 426.67 43071.91 48037.00 2021-03-09 11:49:01.000 068 21264.57 426.66 43071.90 48037.01 2021-03-09 11:49:02.000 068 21264.54 426.66 43071.88 48036.98 2021-03-09 11:49:03.000 068 21264.56 426.63 43071.87 48036.99 2021-03-09 11:49:04.000 068 21264.57 426.62 43071.86 48036.97 2021-03-09 11:49:05.000 068 21264.55 426.62 43071.88 48036.95 2021-03-09 11:49:06.000 068 21264.50 426.66 43071.87 48037.02 2021-03-09 11:49:07.000 068 21264.50 426.75 43071.79 48036.91 2021-03-09 11:49:08.000 068 21264.52 426.81 43071.73 48036.87 2021-03-09 11:49:09.000 068 21264.44 426.82 43071.63 48036.78 2021-03-09 11:49:10.000 068 21264.46 426.79 43071.56 48036.72 2021-03-09 11:49:11.000 068 21264.48 426.79 43071.57 48036.70 2021-03-09 11:49:12.000 068 21264.46 426.83 43071.51 48036.68 2021-03-09 11:49:13.000 068 21264.47 426.91 43071.46 48036.61 2021-03-09 11:49:14.000 068 21264.45 426.95 43071.37 48036.54 2021-03-09 11:49:15.000 068 21264.46 426.96 43071.35 48036.49 2021-03-09 11:49:16.000 068 21264.46 426.93 43071.34 48036.46 2021-03-09 11:49:17.000 068 21264.48 426.89 43071.27 48036.39 2021-03-09 11:49:18.000 068 21264.50 426.81 43071.29 48036.37 2021-03-09 11:49:19.000 068 21264.50 426.78 43071.27 48036.40 2021-03-09 11:49:20.000 068 21264.57 426.73 43071.29 48036.43 2021-03-09 11:49:21.000 068 21264.59 426.70 43071.26 48036.42 2021-03-09 11:49:22.000 068 21264.65 426.68 43071.26 48036.46 2021-03-09 11:49:23.000 068 21264.66 426.68 43071.28 48036.48 2021-03-09 11:49:24.000 068 21264.64 426.66 43071.26 48036.50 2021-03-09 11:49:25.000 068 21264.70 426.60 43071.30 48036.50 2021-03-09 11:49:26.000 068 21264.75 426.59 43071.27 48036.53 2021-03-09 11:49:27.000 068 21264.78 426.53 43071.30 48036.53 2021-03-09 11:49:28.000 068 21264.82 426.47 43071.31 48036.59 2021-03-09 11:49:29.000 068 21264.85 426.45 43071.33 48036.63 2021-03-09 11:49:30.000 068 21264.85 426.46 43071.37 48036.62 2021-03-09 11:49:31.000 068 21264.88 426.47 43071.40 48036.65 2021-03-09 11:49:32.000 068 21264.89 426.47 43071.38 48036.65 2021-03-09 11:49:33.000 068 21264.90 426.50 43071.34 48036.65 2021-03-09 11:49:34.000 068 21264.91 426.51 43071.33 48036.62 2021-03-09 11:49:35.000 068 21264.91 426.53 43071.27 48036.61 2021-03-09 11:49:36.000 068 21264.94 426.50 43071.31 48036.61 2021-03-09 11:49:37.000 068 21264.93 426.49 43071.31 48036.60 2021-03-09 11:49:38.000 068 21264.93 426.43 43071.30 48036.61 2021-03-09 11:49:39.000 068 21264.94 426.47 43071.31 48036.60 2021-03-09 11:49:40.000 068 21264.96 426.46 43071.29 48036.61 2021-03-09 11:49:41.000 068 21264.98 426.46 43071.28 48036.59 2021-03-09 11:49:42.000 068 21264.96 426.49 43071.28 48036.63 2021-03-09 11:49:43.000 068 21264.96 426.47 43071.30 48036.63 2021-03-09 11:49:44.000 068 21264.91 426.48 43071.32 48036.63 2021-03-09 11:49:45.000 068 21264.89 426.50 43071.33 48036.60 2021-03-09 11:49:46.000 068 21264.87 426.51 43071.32 48036.65 2021-03-09 11:49:47.000 068 21264.86 426.51 43071.32 48036.59 2021-03-09 11:49:48.000 068 21264.85 426.53 43071.31 48036.64 2021-03-09 11:49:49.000 068 21264.85 426.53 43071.34 48036.63 2021-03-09 11:49:50.000 068 21264.83 426.55 43071.34 48036.60 2021-03-09 11:49:51.000 068 21264.79 426.58 43071.35 48036.63 2021-03-09 11:49:52.000 068 21264.79 426.61 43071.34 48036.62 2021-03-09 11:49:53.000 068 21264.81 426.60 43071.33 48036.59 2021-03-09 11:49:54.000 068 21264.84 426.62 43071.32 48036.62 2021-03-09 11:49:55.000 068 21264.82 426.62 43071.34 48036.59 2021-03-09 11:49:56.000 068 21264.84 426.58 43071.36 48036.60 2021-03-09 11:49:57.000 068 21264.87 426.56 43071.36 48036.66 2021-03-09 11:49:58.000 068 21264.86 426.55 43071.37 48036.64 2021-03-09 11:49:59.000 068 21264.87 426.53 43071.38 48036.69 2021-03-09 11:50:00.000 068 21264.88 426.54 43071.43 48036.74 2021-03-09 11:50:01.000 068 21264.89 426.58 43071.43 48036.73 2021-03-09 11:50:02.000 068 21264.86 426.61 43071.42 48036.78 2021-03-09 11:50:03.000 068 21264.86 426.61 43071.42 48036.72 2021-03-09 11:50:04.000 068 21264.86 426.61 43071.40 48036.75 2021-03-09 11:50:05.000 068 21264.84 426.60 43071.41 48036.72 2021-03-09 11:50:06.000 068 21264.86 426.59 43071.43 48036.72 2021-03-09 11:50:07.000 068 21264.89 426.53 43071.47 48036.73 2021-03-09 11:50:08.000 068 21264.90 426.48 43071.47 48036.80 2021-03-09 11:50:09.000 068 21264.93 426.44 43071.49 48036.73 2021-03-09 11:50:10.000 068 21264.93 426.41 43071.53 48036.85 2021-03-09 11:50:11.000 068 21264.97 426.38 43071.52 48036.83 2021-03-09 11:50:12.000 068 21265.00 426.34 43071.52 48036.82 2021-03-09 11:50:13.000 068 21265.03 426.29 43071.56 48036.87 2021-03-09 11:50:14.000 068 21265.07 426.28 43071.59 48036.91 2021-03-09 11:50:15.000 068 21265.06 426.26 43071.58 48036.93 2021-03-09 11:50:16.000 068 21265.06 426.28 43071.62 48036.92 2021-03-09 11:50:17.000 068 21265.06 426.29 43071.57 48036.90 2021-03-09 11:50:18.000 068 21265.09 426.31 43071.50 48036.88 2021-03-09 11:50:19.000 068 21265.12 426.31 43071.49 48036.97 2021-03-09 11:50:20.000 068 21265.12 426.33 43071.47 48036.82 2021-03-09 11:50:21.000 068 21265.11 426.33 43071.44 48036.87 2021-03-09 11:50:22.000 068 21265.13 426.31 43071.41 48036.81 2021-03-09 11:50:23.000 068 21265.10 426.30 43071.44 48036.79 2021-03-09 11:50:24.000 068 21265.12 426.29 43071.42 48036.83 2021-03-09 11:50:25.000 068 21265.11 426.29 43071.39 48036.77 2021-03-09 11:50:26.000 068 21265.10 426.25 43071.36 48036.75 2021-03-09 11:50:27.000 068 21265.09 426.19 43071.34 48036.74 2021-03-09 11:50:28.000 068 21265.09 426.09 43071.37 48036.75 2021-03-09 11:50:29.000 068 21265.08 426.04 43071.38 48036.78 2021-03-09 11:50:30.000 068 21265.03 425.93 43071.43 48036.80 2021-03-09 11:50:31.000 068 21265.00 425.88 43071.53 48036.81 2021-03-09 11:50:32.000 068 21264.99 425.85 43071.56 48036.84 2021-03-09 11:50:33.000 068 21265.00 425.81 43071.56 48036.87 2021-03-09 11:50:34.000 068 21265.01 425.80 43071.59 48036.89 2021-03-09 11:50:35.000 068 21265.03 425.81 43071.57 48036.94 2021-03-09 11:50:36.000 068 21265.07 425.80 43071.63 48036.97 2021-03-09 11:50:37.000 068 21265.07 425.77 43071.65 48036.97 2021-03-09 11:50:38.000 068 21265.07 425.77 43071.63 48037.00 2021-03-09 11:50:39.000 068 21265.11 425.73 43071.63 48037.02 2021-03-09 11:50:40.000 068 21265.10 425.71 43071.67 48037.05 2021-03-09 11:50:41.000 068 21265.11 425.62 43071.73 48037.06 2021-03-09 11:50:42.000 068 21265.14 425.62 43071.78 48037.04 2021-03-09 11:50:43.000 068 21265.18 425.63 43071.81 48037.15 2021-03-09 11:50:44.000 068 21265.19 425.70 43071.80 48037.12 2021-03-09 11:50:45.000 068 21265.18 425.73 43071.81 48037.15 2021-03-09 11:50:46.000 068 21265.22 425.73 43071.79 48037.11 2021-03-09 11:50:47.000 068 21265.23 425.72 43071.77 48037.13 2021-03-09 11:50:48.000 068 21265.23 425.71 43071.74 48037.10 2021-03-09 11:50:49.000 068 21265.22 425.71 43071.72 48037.15 2021-03-09 11:50:50.000 068 21265.25 425.74 43071.70 48037.12 2021-03-09 11:50:51.000 068 21265.31 425.78 43071.68 48037.16 2021-03-09 11:50:52.000 068 21265.32 425.77 43071.66 48037.08 2021-03-09 11:50:53.000 068 21265.32 425.76 43071.64 48037.16 2021-03-09 11:50:54.000 068 21265.27 425.75 43071.64 48037.08 2021-03-09 11:50:55.000 068 21265.26 425.74 43071.65 48037.08 2021-03-09 11:50:56.000 068 21265.25 425.74 43071.65 48037.08 2021-03-09 11:50:57.000 068 21265.24 425.74 43071.64 48037.04 2021-03-09 11:50:58.000 068 21265.19 425.72 43071.66 48037.08 2021-03-09 11:50:59.000 068 21265.17 425.76 43071.68 48037.11 2021-03-09 11:51:00.000 068 21265.18 425.80 43071.72 48037.07 2021-03-09 11:51:01.000 068 21265.19 425.86 43071.71 48037.12 2021-03-09 11:51:02.000 068 21265.14 425.88 43071.70 48037.07 2021-03-09 11:51:03.000 068 21265.13 425.90 43071.70 48037.02 2021-03-09 11:51:04.000 068 21265.11 425.91 43071.68 48037.06 2021-03-09 11:51:05.000 068 21265.09 425.91 43071.70 48037.04 2021-03-09 11:51:06.000 068 21265.08 425.93 43071.67 48037.02 2021-03-09 11:51:07.000 068 21265.05 425.96 43071.66 48036.99 2021-03-09 11:51:08.000 068 21265.04 426.02 43071.61 48036.94 2021-03-09 11:51:09.000 068 21264.98 426.09 43071.60 48036.94 2021-03-09 11:51:10.000 068 21264.92 426.11 43071.57 48036.89 2021-03-09 11:51:11.000 068 21264.89 426.11 43071.56 48036.85 2021-03-09 11:51:12.000 068 21264.93 426.06 43071.54 48036.85 2021-03-09 11:51:13.000 068 21264.92 426.06 43071.53 48036.89 2021-03-09 11:51:14.000 068 21264.89 426.03 43071.56 48036.80 2021-03-09 11:51:15.000 068 21264.90 426.01 43071.59 48036.83 2021-03-09 11:51:16.000 068 21264.90 425.98 43071.60 48036.83 2021-03-09 11:51:17.000 068 21264.92 425.94 43071.62 48036.87 2021-03-09 11:51:18.000 068 21264.89 425.96 43071.62 48036.86 2021-03-09 11:51:19.000 068 21264.87 425.92 43071.65 48036.83 2021-03-09 11:51:20.000 068 21264.87 425.89 43071.63 48036.88 2021-03-09 11:51:21.000 068 21264.91 425.82 43071.66 48036.88 2021-03-09 11:51:22.000 068 21264.91 425.80 43071.70 48036.91 2021-03-09 11:51:23.000 068 21264.90 425.74 43071.71 48036.91 2021-03-09 11:51:24.000 068 21264.92 425.70 43071.74 48036.97 2021-03-09 11:51:25.000 068 21264.96 425.65 43071.75 48036.97 2021-03-09 11:51:26.000 068 21264.98 425.60 43071.77 48036.97 2021-03-09 11:51:27.000 068 21264.99 425.55 43071.83 48037.04 2021-03-09 11:51:28.000 068 21265.00 425.55 43071.80 48037.06 2021-03-09 11:51:29.000 068 21264.99 425.52 43071.80 48037.08 2021-03-09 11:51:30.000 068 21264.99 425.49 43071.85 48037.09 2021-03-09 11:51:31.000 068 21265.00 425.48 43071.88 48037.14 2021-03-09 11:51:32.000 068 21265.03 425.47 43071.87 48037.10 2021-03-09 11:51:33.000 068 21265.09 425.45 43071.88 48037.15 2021-03-09 11:51:34.000 068 21265.14 425.43 43071.88 48037.18 2021-03-09 11:51:35.000 068 21265.12 425.45 43071.90 48037.18 2021-03-09 11:51:36.000 068 21265.15 425.45 43071.91 48037.20 2021-03-09 11:51:37.000 068 21265.18 425.44 43071.93 48037.25 2021-03-09 11:51:38.000 068 21265.21 425.42 43071.88 48037.25 2021-03-09 11:51:39.000 068 21265.23 425.40 43071.90 48037.28 2021-03-09 11:51:40.000 068 21265.26 425.39 43071.88 48037.25 2021-03-09 11:51:41.000 068 21265.30 425.35 43071.90 48037.28 2021-03-09 11:51:42.000 068 21265.27 425.30 43071.94 48037.35 2021-03-09 11:51:43.000 068 21265.23 425.27 43071.93 48037.30 2021-03-09 11:51:44.000 068 21265.23 425.23 43071.99 48037.33 2021-03-09 11:51:45.000 068 21265.23 425.19 43072.04 48037.37 2021-03-09 11:51:46.000 068 21265.27 425.14 43072.11 48037.43 2021-03-09 11:51:47.000 068 21265.27 425.14 43072.15 48037.46 2021-03-09 11:51:48.000 068 21265.30 425.11 43072.19 48037.53 2021-03-09 11:51:49.000 068 21265.31 425.15 43072.19 48037.51 2021-03-09 11:51:50.000 068 21265.32 425.18 43072.23 48037.62 2021-03-09 11:51:51.000 068 21265.29 425.19 43072.26 48037.55 2021-03-09 11:51:52.000 068 21265.28 425.24 43072.24 48037.61 2021-03-09 11:51:53.000 068 21265.27 425.28 43072.23 48037.59 2021-03-09 11:51:54.000 068 21265.23 425.35 43072.26 48037.62 2021-03-09 11:51:55.000 068 21265.20 425.42 43072.21 48037.55 2021-03-09 11:51:56.000 068 21265.19 425.45 43072.16 48037.56 2021-03-09 11:51:57.000 068 21265.17 425.44 43072.19 48037.52 2021-03-09 11:51:58.000 068 21265.14 425.48 43072.21 48037.50 2021-03-09 11:51:59.000 068 21265.15 425.47 43072.20 48037.44 2021-03-09 11:52:00.000 068 21265.14 425.47 43072.18 48037.46 2021-03-09 11:52:01.000 068 21265.12 425.47 43072.19 48037.44 2021-03-09 11:52:02.000 068 21265.12 425.49 43072.23 48037.44 2021-03-09 11:52:03.000 068 21265.11 425.50 43072.22 48037.43 2021-03-09 11:52:04.000 068 21265.12 425.52 43072.19 48037.47 2021-03-09 11:52:05.000 068 21265.13 425.52 43072.20 48037.43 2021-03-09 11:52:06.000 068 21265.12 425.52 43072.18 48037.48 2021-03-09 11:52:07.000 068 21265.13 425.55 43072.17 48037.43 2021-03-09 11:52:08.000 068 21265.10 425.56 43072.16 48037.41 2021-03-09 11:52:09.000 068 21265.08 425.54 43072.16 48037.39 2021-03-09 11:52:10.000 068 21265.08 425.53 43072.17 48037.41 2021-03-09 11:52:11.000 068 21265.08 425.49 43072.19 48037.38 2021-03-09 11:52:12.000 068 21265.06 425.49 43072.18 48037.42 2021-03-09 11:52:13.000 068 21265.03 425.54 43072.16 48037.37 2021-03-09 11:52:14.000 068 21265.07 425.57 43072.15 48037.39 2021-03-09 11:52:15.000 068 21265.03 425.63 43072.08 48037.33 2021-03-09 11:52:16.000 068 21264.99 425.72 43072.00 48037.32 2021-03-09 11:52:17.000 068 21264.94 425.80 43071.94 48037.17 2021-03-09 11:52:18.000 068 21264.96 425.84 43071.84 48037.16 2021-03-09 11:52:19.000 068 21264.93 425.87 43071.77 48037.02 2021-03-09 11:52:20.000 068 21264.95 425.86 43071.69 48036.97 2021-03-09 11:52:21.000 068 21264.96 425.84 43071.65 48036.93 2021-03-09 11:52:22.000 068 21264.97 425.85 43071.61 48036.89 2021-03-09 11:52:23.000 068 21264.98 425.82 43071.56 48036.86 2021-03-09 11:52:24.000 068 21264.99 425.78 43071.57 48036.85 2021-03-09 11:52:25.000 068 21264.99 425.75 43071.56 48036.84 2021-03-09 11:52:26.000 068 21265.00 425.71 43071.57 48036.85 2021-03-09 11:52:27.000 068 21265.01 425.65 43071.55 48036.84 2021-03-09 11:52:28.000 068 21265.02 425.65 43071.55 48036.87 2021-03-09 11:52:29.000 068 21265.03 425.66 43071.55 48036.83 2021-03-09 11:52:30.000 068 21265.02 425.70 43071.52 48036.85 2021-03-09 11:52:31.000 068 21264.99 425.70 43071.53 48036.84 2021-03-09 11:52:32.000 068 21265.00 425.70 43071.51 48036.87 2021-03-09 11:52:33.000 068 21265.02 425.69 43071.51 48036.82 2021-03-09 11:52:34.000 068 21264.99 425.66 43071.52 48036.86 2021-03-09 11:52:35.000 068 21265.03 425.63 43071.53 48036.77 2021-03-09 11:52:36.000 068 21265.04 425.62 43071.52 48036.81 2021-03-09 11:52:37.000 068 21265.03 425.61 43071.53 48036.82 2021-03-09 11:52:38.000 068 21265.04 425.57 43071.58 48036.84 2021-03-09 11:52:39.000 068 21265.03 425.53 43071.59 48036.90 2021-03-09 11:52:40.000 068 21265.04 425.52 43071.62 48036.86 2021-03-09 11:52:41.000 068 21265.05 425.50 43071.63 48036.91 2021-03-09 11:52:42.000 068 21265.03 425.51 43071.66 48036.97 2021-03-09 11:52:43.000 068 21265.04 425.52 43071.67 48036.94 2021-03-09 11:52:44.000 068 21264.98 425.54 43071.69 48036.94 2021-03-09 11:52:45.000 068 21264.98 425.57 43071.71 48036.98 2021-03-09 11:52:46.000 068 21264.99 425.60 43071.70 48036.96 2021-03-09 11:52:47.000 068 21264.99 425.63 43071.71 48036.98 2021-03-09 11:52:48.000 068 21265.01 425.63 43071.72 48037.02 2021-03-09 11:52:49.000 068 21265.03 425.61 43071.73 48036.96 2021-03-09 11:52:50.000 068 21265.06 425.62 43071.70 48037.01 2021-03-09 11:52:51.000 068 21265.08 425.62 43071.70 48037.00 2021-03-09 11:52:52.000 068 21265.10 425.66 43071.70 48037.00 2021-03-09 11:52:53.000 068 21265.13 425.68 43071.72 48037.02 2021-03-09 11:52:54.000 068 21265.15 425.67 43071.69 48037.04 2021-03-09 11:52:55.000 068 21265.16 425.71 43071.74 48037.07 2021-03-09 11:52:56.000 068 21265.18 425.75 43071.75 48037.05 2021-03-09 11:52:57.000 068 21265.19 425.76 43071.74 48037.08 2021-03-09 11:52:58.000 068 21265.20 425.79 43071.71 48037.08 2021-03-09 11:52:59.000 068 21265.21 425.79 43071.73 48037.09 2021-03-09 11:53:00.000 068 21265.22 425.81 43071.72 48037.07 2021-03-09 11:53:01.000 068 21265.23 425.79 43071.72 48037.12 2021-03-09 11:53:02.000 068 21265.23 425.78 43071.69 48037.08 2021-03-09 11:53:03.000 068 21265.22 425.77 43071.72 48037.12 2021-03-09 11:53:04.000 068 21265.21 425.76 43071.73 48037.10 2021-03-09 11:53:05.000 068 21265.19 425.74 43071.76 48037.16 2021-03-09 11:53:06.000 068 21265.21 425.69 43071.76 48037.09 2021-03-09 11:53:07.000 068 21265.21 425.68 43071.70 48037.16 2021-03-09 11:53:08.000 068 21265.19 425.68 43071.74 48037.07 2021-03-09 11:53:09.000 068 21265.22 425.65 43071.73 48037.17 2021-03-09 11:53:10.000 068 21265.19 425.59 43071.71 48037.09 2021-03-09 11:53:11.000 068 21265.19 425.52 43071.76 48037.16 2021-03-09 11:53:12.000 068 21265.22 425.50 43071.80 48037.17 2021-03-09 11:53:13.000 068 21265.23 425.48 43071.78 48037.15 2021-03-09 11:53:14.000 068 21265.22 425.48 43071.79 48037.22 2021-03-09 11:53:15.000 068 21265.23 425.50 43071.78 48037.19 2021-03-09 11:53:16.000 068 21265.23 425.51 43071.77 48037.16 2021-03-09 11:53:17.000 068 21265.23 425.56 43071.74 48037.16 2021-03-09 11:53:18.000 068 21265.19 425.68 43071.67 48037.06 2021-03-09 11:53:19.000 068 21265.18 425.76 43071.57 48037.02 2021-03-09 11:53:20.000 068 21265.19 425.76 43071.49 48036.98 2021-03-09 11:53:21.000 068 21265.17 425.75 43071.45 48036.89 2021-03-09 11:53:22.000 068 21265.17 425.74 43071.41 48036.87 2021-03-09 11:53:23.000 068 21265.16 425.73 43071.40 48036.85 2021-03-09 11:53:24.000 068 21265.16 425.71 43071.38 48036.81 2021-03-09 11:53:25.000 068 21265.12 425.72 43071.38 48036.78 2021-03-09 11:53:26.000 068 21265.11 425.69 43071.41 48036.77 2021-03-09 11:53:27.000 068 21265.10 425.72 43071.40 48036.78 2021-03-09 11:53:28.000 068 21265.12 425.73 43071.43 48036.81 2021-03-09 11:53:29.000 068 21265.14 425.76 43071.41 48036.81 2021-03-09 11:53:30.000 068 21265.14 425.79 43071.38 48036.80 2021-03-09 11:53:31.000 068 21265.18 425.78 43071.36 48036.80 2021-03-09 11:53:32.000 068 21265.21 425.83 43071.35 48036.78 2021-03-09 11:53:33.000 068 21265.16 425.82 43071.34 48036.81 2021-03-09 11:53:34.000 068 21265.12 425.80 43071.34 48036.75 2021-03-09 11:53:35.000 068 21265.16 425.77 43071.40 48036.81 2021-03-09 11:53:36.000 068 21265.15 425.76 43071.42 48036.76 2021-03-09 11:53:37.000 068 21265.17 425.74 43071.44 48036.79 2021-03-09 11:53:38.000 068 21265.17 425.72 43071.45 48036.86 2021-03-09 11:53:39.000 068 21265.23 425.70 43071.49 48036.86 2021-03-09 11:53:40.000 068 21265.29 425.60 43071.48 48036.93 2021-03-09 11:53:41.000 068 21265.32 425.54 43071.57 48036.92 2021-03-09 11:53:42.000 068 21265.34 425.48 43071.64 48037.03 2021-03-09 11:53:43.000 068 21265.39 425.43 43071.66 48037.04 2021-03-09 11:53:44.000 068 21265.40 425.37 43071.73 48037.14 2021-03-09 11:53:45.000 068 21265.41 425.39 43071.75 48037.23 2021-03-09 11:53:46.000 068 21265.45 425.39 43071.74 48037.21 2021-03-09 11:53:47.000 068 21265.45 425.39 43071.76 48037.26 2021-03-09 11:53:48.000 068 21265.44 425.40 43071.73 48037.24 2021-03-09 11:53:49.000 068 21265.47 425.39 43071.75 48037.26 2021-03-09 11:53:50.000 068 21265.48 425.43 43071.76 48037.26 2021-03-09 11:53:51.000 068 21265.48 425.42 43071.74 48037.27 2021-03-09 11:53:52.000 068 21265.53 425.43 43071.69 48037.27 2021-03-09 11:53:53.000 068 21265.53 425.40 43071.73 48037.23 2021-03-09 11:53:54.000 068 21265.53 425.40 43071.74 48037.20 2021-03-09 11:53:55.000 068 21265.53 425.43 43071.74 48037.28 2021-03-09 11:53:56.000 068 21265.52 425.45 43071.75 48037.23 2021-03-09 11:53:57.000 068 21265.49 425.45 43071.71 48037.27 2021-03-09 11:53:58.000 068 21265.43 425.48 43071.73 48037.26 2021-03-09 11:53:59.000 068 21265.39 425.50 43071.71 48037.23 2021-03-09 11:54:00.000 068 21265.33 425.53 43071.70 48037.20 2021-03-09 11:54:01.000 068 21265.30 425.53 43071.71 48037.19 2021-03-09 11:54:02.000 068 21265.30 425.52 43071.69 48037.15 2021-03-09 11:54:03.000 068 21265.25 425.54 43071.69 48037.15 2021-03-09 11:54:04.000 068 21265.23 425.57 43071.71 48037.12 2021-03-09 11:54:05.000 068 21265.21 425.59 43071.71 48037.09 2021-03-09 11:54:06.000 068 21265.20 425.62 43071.70 48037.08 2021-03-09 11:54:07.000 068 21265.15 425.66 43071.67 48037.07 2021-03-09 11:54:08.000 068 21265.11 425.65 43071.67 48037.01 2021-03-09 11:54:09.000 068 21265.10 425.63 43071.70 48037.04 2021-03-09 11:54:10.000 068 21265.10 425.63 43071.69 48037.01 2021-03-09 11:54:11.000 068 21265.09 425.64 43071.70 48037.07 2021-03-09 11:54:12.000 068 21265.09 425.61 43071.72 48037.06 2021-03-09 11:54:13.000 068 21265.08 425.56 43071.76 48037.06 2021-03-09 11:54:14.000 068 21265.06 425.53 43071.81 48037.13 2021-03-09 11:54:15.000 068 21265.04 425.56 43071.84 48037.12 2021-03-09 11:54:16.000 068 21265.03 425.56 43071.86 48037.10 2021-03-09 11:54:17.000 068 21265.01 425.56 43071.89 48037.15 2021-03-09 11:54:18.000 068 21264.99 425.59 43071.91 48037.17 2021-03-09 11:54:19.000 068 21264.98 425.61 43071.90 48037.15 2021-03-09 11:54:20.000 068 21264.92 425.62 43071.94 48037.17 2021-03-09 11:54:21.000 068 21264.91 425.64 43071.92 48037.14 2021-03-09 11:54:22.000 068 21264.92 425.69 43071.88 48037.12 2021-03-09 11:54:23.000 068 21264.90 425.73 43071.87 48037.11 2021-03-09 11:54:24.000 068 21264.89 425.74 43071.86 48037.09 2021-03-09 11:54:25.000 068 21264.88 425.75 43071.86 48037.14 2021-03-09 11:54:26.000 068 21264.92 425.75 43071.83 48037.09 2021-03-09 11:54:27.000 068 21264.90 425.73 43071.81 48037.12 2021-03-09 11:54:28.000 068 21264.92 425.74 43071.83 48037.06 2021-03-09 11:54:29.000 068 21264.93 425.73 43071.83 48037.12 2021-03-09 11:54:30.000 068 21264.94 425.69 43071.82 48037.02 2021-03-09 11:54:31.000 068 21264.95 425.68 43071.83 48037.15 2021-03-09 11:54:32.000 068 21264.97 425.64 43071.87 48037.12 2021-03-09 11:54:33.000 068 21265.05 425.62 43071.88 48037.15 2021-03-09 11:54:34.000 068 21265.10 425.63 43071.91 48037.18 2021-03-09 11:54:35.000 068 21265.10 425.61 43071.91 48037.23 2021-03-09 11:54:36.000 068 21265.14 425.61 43071.92 48037.24 2021-03-09 11:54:37.000 068 21265.16 425.65 43071.92 48037.27 2021-03-09 11:54:38.000 068 21265.17 425.69 43071.92 48037.27 2021-03-09 11:54:39.000 068 21265.15 425.71 43071.94 48037.26 2021-03-09 11:54:40.000 068 21265.18 425.72 43071.92 48037.27 2021-03-09 11:54:41.000 068 21265.18 425.71 43071.91 48037.22 2021-03-09 11:54:42.000 068 21265.23 425.68 43071.88 48037.28 2021-03-09 11:54:43.000 068 21265.26 425.65 43071.87 48037.29 2021-03-09 11:54:44.000 068 21265.27 425.66 43071.92 48037.31 2021-03-09 11:54:45.000 068 21265.31 425.68 43071.92 48037.26 2021-03-09 11:54:46.000 068 21265.30 425.75 43071.87 48037.27 2021-03-09 11:54:47.000 068 21265.25 425.87 43071.80 48037.25 2021-03-09 11:54:48.000 068 21265.23 425.93 43071.72 48037.17 2021-03-09 11:54:49.000 068 21265.24 425.99 43071.61 48037.10 2021-03-09 11:54:50.000 068 21265.22 425.98 43071.56 48037.05 2021-03-09 11:54:51.000 068 21265.19 425.96 43071.56 48036.99 2021-03-09 11:54:52.000 068 21265.16 425.93 43071.54 48036.95 2021-03-09 11:54:53.000 068 21265.18 425.92 43071.52 48036.90 2021-03-09 11:54:54.000 068 21265.18 425.93 43071.47 48036.91 2021-03-09 11:54:55.000 068 21265.17 425.97 43071.43 48036.94 2021-03-09 11:54:56.000 068 21265.18 425.95 43071.42 48036.86 2021-03-09 11:54:57.000 068 21265.14 425.94 43071.41 48036.90 2021-03-09 11:54:58.000 068 21265.15 425.90 43071.42 48036.83 2021-03-09 11:54:59.000 068 21265.14 425.89 43071.43 48036.86 2021-03-09 11:55:00.000 068 21265.14 425.90 43071.44 48036.82 2021-03-09 11:55:01.000 068 21265.16 425.88 43071.46 48036.87 2021-03-09 11:55:02.000 068 21265.17 425.87 43071.44 48036.83 2021-03-09 11:55:03.000 068 21265.16 425.87 43071.41 48036.87 2021-03-09 11:55:04.000 068 21265.15 425.85 43071.43 48036.84 2021-03-09 11:55:05.000 068 21265.14 425.86 43071.44 48036.89 2021-03-09 11:55:06.000 068 21265.16 425.81 43071.44 48036.84 2021-03-09 11:55:07.000 068 21265.17 425.80 43071.40 48036.88 2021-03-09 11:55:08.000 068 21265.20 425.77 43071.41 48036.86 2021-03-09 11:55:09.000 068 21265.23 425.76 43071.37 48036.88 2021-03-09 11:55:10.000 068 21265.27 425.74 43071.39 48036.89 2021-03-09 11:55:11.000 068 21265.27 425.72 43071.39 48036.85 2021-03-09 11:55:12.000 068 21265.24 425.71 43071.43 48036.90 2021-03-09 11:55:13.000 068 21265.25 425.72 43071.37 48036.91 2021-03-09 11:55:14.000 068 21265.28 425.69 43071.40 48036.88 2021-03-09 11:55:15.000 068 21265.28 425.67 43071.40 48036.86 2021-03-09 11:55:16.000 068 21265.29 425.63 43071.40 48036.88 2021-03-09 11:55:17.000 068 21265.30 425.63 43071.35 48036.93 2021-03-09 11:55:18.000 068 21265.32 425.63 43071.35 48036.85 2021-03-09 11:55:19.000 068 21265.31 425.57 43071.41 48036.89 2021-03-09 11:55:20.000 068 21265.31 425.53 43071.42 48036.86 2021-03-09 11:55:21.000 068 21265.31 425.50 43071.38 48036.89 2021-03-09 11:55:22.000 068 21265.33 425.48 43071.38 48036.87 2021-03-09 11:55:23.000 068 21265.34 425.45 43071.38 48036.89 2021-03-09 11:55:24.000 068 21265.33 425.38 43071.42 48036.87 2021-03-09 11:55:25.000 068 21265.37 425.29 43071.45 48036.95 2021-03-09 11:55:26.000 068 21265.37 425.20 43071.46 48036.89 2021-03-09 11:55:27.000 068 21265.39 425.13 43071.48 48036.96 2021-03-09 11:55:28.000 068 21265.47 425.05 43071.50 48037.02 2021-03-09 11:55:29.000 068 21265.51 424.99 43071.50 48037.01 2021-03-09 11:55:30.000 068 21265.58 424.92 43071.53 48037.04 2021-03-09 11:55:31.000 068 21265.60 424.84 43071.58 48037.12 2021-03-09 11:55:32.000 068 21265.60 424.75 43071.63 48037.16 2021-03-09 11:55:33.000 068 21265.64 424.70 43071.70 48037.21 2021-03-09 11:55:34.000 068 21265.67 424.70 43071.68 48037.29 2021-03-09 11:55:35.000 068 21265.73 424.66 43071.70 48037.33 2021-03-09 11:55:36.000 068 21265.78 424.57 43071.75 48037.34 2021-03-09 11:55:37.000 068 21265.80 424.52 43071.76 48037.36 2021-03-09 11:55:38.000 068 21265.85 424.47 43071.81 48037.44 2021-03-09 11:55:39.000 068 21265.87 424.42 43071.85 48037.51 2021-03-09 11:55:40.000 068 21265.89 424.36 43071.89 48037.53 2021-03-09 11:55:41.000 068 21265.90 424.36 43071.95 48037.60 2021-03-09 11:55:42.000 068 21265.94 424.33 43071.99 48037.61 2021-03-09 11:55:43.000 068 21265.98 424.30 43071.98 48037.64 2021-03-09 11:55:44.000 068 21266.02 424.31 43071.98 48037.72 2021-03-09 11:55:45.000 068 21266.06 424.33 43071.98 48037.72 2021-03-09 11:55:46.000 068 21266.05 424.33 43071.97 48037.71 2021-03-09 11:55:47.000 068 21266.06 424.35 43071.98 48037.75 2021-03-09 11:55:48.000 068 21266.07 424.37 43071.96 48037.68 2021-03-09 11:55:49.000 068 21266.11 424.32 43071.96 48037.74 2021-03-09 11:55:50.000 068 21266.11 424.33 43071.97 48037.75 2021-03-09 11:55:51.000 068 21266.10 424.31 43071.96 48037.67 2021-03-09 11:55:52.000 068 21266.04 424.31 43071.99 48037.71 2021-03-09 11:55:53.000 068 21266.01 424.33 43072.01 48037.69 2021-03-09 11:55:54.000 068 21266.00 424.36 43072.02 48037.67 2021-03-09 11:55:55.000 068 21265.92 424.41 43072.01 48037.64 2021-03-09 11:55:56.000 068 21265.91 424.42 43072.00 48037.64 2021-03-09 11:55:57.000 068 21265.86 424.44 43071.96 48037.58 2021-03-09 11:55:58.000 068 21265.80 424.46 43071.95 48037.64 2021-03-09 11:55:59.000 068 21265.80 424.46 43071.99 48037.59 2021-03-09 11:56:00.000 068 21265.78 424.48 43071.98 48037.57 2021-03-09 11:56:01.000 068 21265.77 424.47 43071.97 48037.52 2021-03-09 11:56:02.000 068 21265.73 424.50 43071.97 48037.56 2021-03-09 11:56:03.000 068 21265.71 424.51 43071.99 48037.57 2021-03-09 11:56:04.000 068 21265.70 424.53 43072.00 48037.52 2021-03-09 11:56:05.000 068 21265.72 424.58 43071.99 48037.51 2021-03-09 11:56:06.000 068 21265.72 424.62 43071.99 48037.55 2021-03-09 11:56:07.000 068 21265.67 424.67 43071.96 48037.51 2021-03-09 11:56:08.000 068 21265.65 424.68 43071.95 48037.48 2021-03-09 11:56:09.000 068 21265.70 424.69 43071.97 48037.46 2021-03-09 11:56:10.000 068 21265.70 424.71 43071.97 48037.52 2021-03-09 11:56:11.000 068 21265.69 424.74 43071.95 48037.46 2021-03-09 11:56:12.000 068 21265.70 424.75 43071.97 48037.47 2021-03-09 11:56:13.000 068 21265.73 424.76 43072.00 48037.50 2021-03-09 11:56:14.000 068 21265.72 424.78 43071.99 48037.48 2021-03-09 11:56:15.000 068 21265.72 424.80 43071.98 48037.50 2021-03-09 11:56:16.000 068 21265.72 424.84 43071.96 48037.46 2021-03-09 11:56:17.000 068 21265.73 424.86 43071.94 48037.49 2021-03-09 11:56:18.000 068 21265.71 424.87 43071.96 48037.47 2021-03-09 11:56:19.000 068 21265.72 424.81 43071.97 48037.50 2021-03-09 11:56:20.000 068 21265.75 424.78 43071.98 48037.44 2021-03-09 11:56:21.000 068 21265.78 424.75 43072.00 48037.52 2021-03-09 11:56:22.000 068 21265.75 424.71 43072.00 48037.52 2021-03-09 11:56:23.000 068 21265.76 424.69 43072.06 48037.58 2021-03-09 11:56:24.000 068 21265.75 424.68 43072.13 48037.58 2021-03-09 11:56:25.000 068 21265.74 424.66 43072.14 48037.65 2021-03-09 11:56:26.000 068 21265.73 424.62 43072.15 48037.67 2021-03-09 11:56:27.000 068 21265.74 424.57 43072.18 48037.67 2021-03-09 11:56:28.000 068 21265.72 424.54 43072.23 48037.71 2021-03-09 11:56:29.000 068 21265.69 424.49 43072.29 48037.75 2021-03-09 11:56:30.000 068 21265.69 424.48 43072.31 48037.78 2021-03-09 11:56:31.000 068 21265.70 424.47 43072.34 48037.79 2021-03-09 11:56:32.000 068 21265.71 424.45 43072.35 48037.87 2021-03-09 11:56:33.000 068 21265.68 424.44 43072.39 48037.83 2021-03-09 11:56:34.000 068 21265.68 424.43 43072.43 48037.89 2021-03-09 11:56:35.000 068 21265.67 424.41 43072.42 48037.87 2021-03-09 11:56:36.000 068 21265.67 424.42 43072.44 48037.88 2021-03-09 11:56:37.000 068 21265.67 424.40 43072.47 48037.93 2021-03-09 11:56:38.000 068 21265.65 424.39 43072.48 48037.91 2021-03-09 11:56:39.000 068 21265.66 424.42 43072.48 48037.94 2021-03-09 11:56:40.000 068 21265.64 424.45 43072.47 48037.93 2021-03-09 11:56:41.000 068 21265.64 424.51 43072.44 48037.95 2021-03-09 11:56:42.000 068 21265.58 424.56 43072.41 48037.90 2021-03-09 11:56:43.000 068 21265.56 424.60 43072.35 48037.84 2021-03-09 11:56:44.000 068 21265.60 424.61 43072.34 48037.80 2021-03-09 11:56:45.000 068 21265.62 424.59 43072.34 48037.75 2021-03-09 11:56:46.000 068 21265.65 424.55 43072.31 48037.73 2021-03-09 11:56:47.000 068 21265.63 424.49 43072.34 48037.78 2021-03-09 11:56:48.000 068 21265.68 424.44 43072.34 48037.76 2021-03-09 11:56:49.000 068 21265.68 424.43 43072.37 48037.81 2021-03-09 11:56:50.000 068 21265.69 424.47 43072.33 48037.81 2021-03-09 11:56:51.000 068 21265.69 424.47 43072.29 48037.80 2021-03-09 11:56:52.000 068 21265.73 424.42 43072.28 48037.77 2021-03-09 11:56:53.000 068 21265.75 424.36 43072.26 48037.81 2021-03-09 11:56:54.000 068 21265.77 424.32 43072.26 48037.75 2021-03-09 11:56:55.000 068 21265.76 424.29 43072.23 48037.80 2021-03-09 11:56:56.000 068 21265.74 424.30 43072.21 48037.78 2021-03-09 11:56:57.000 068 21265.74 424.37 43072.24 48037.82 2021-03-09 11:56:58.000 068 21265.77 424.45 43072.16 48037.77 2021-03-09 11:56:59.000 068 21265.78 424.47 43072.12 48037.75 2021-03-09 11:57:00.000 068 21265.81 424.43 43072.11 48037.69 2021-03-09 11:57:01.000 068 21265.84 424.40 43072.08 48037.73 2021-03-09 11:57:02.000 068 21265.84 424.37 43072.06 48037.69 2021-03-09 11:57:03.000 068 21265.83 424.34 43072.05 48037.73 2021-03-09 11:57:04.000 068 21265.82 424.29 43072.02 48037.67 2021-03-09 11:57:05.000 068 21265.85 424.24 43072.06 48037.70 2021-03-09 11:57:06.000 068 21265.85 424.17 43072.12 48037.69 2021-03-09 11:57:07.000 068 21265.87 424.13 43072.12 48037.73 2021-03-09 11:57:08.000 068 21265.85 424.08 43072.13 48037.77 2021-03-09 11:57:09.000 068 21265.86 424.09 43072.17 48037.79 2021-03-09 11:57:10.000 068 21265.87 424.10 43072.20 48037.81 2021-03-09 11:57:11.000 068 21265.84 424.10 43072.22 48037.81 2021-03-09 11:57:12.000 068 21265.83 424.08 43072.20 48037.81 2021-03-09 11:57:13.000 068 21265.87 424.05 43072.21 48037.82 2021-03-09 11:57:14.000 068 21265.86 424.02 43072.23 48037.80 2021-03-09 11:57:15.000 068 21265.86 424.06 43072.21 48037.86 2021-03-09 11:57:16.000 068 21265.83 424.10 43072.17 48037.81 2021-03-09 11:57:17.000 068 21265.86 424.13 43072.16 48037.78 2021-03-09 11:57:18.000 068 21265.81 424.13 43072.14 48037.75 2021-03-09 11:57:19.000 068 21265.81 424.17 43072.10 48037.72 2021-03-09 11:57:20.000 068 21265.78 424.25 43072.06 48037.67 2021-03-09 11:57:21.000 068 21265.82 424.27 43072.01 48037.64 2021-03-09 11:57:22.000 068 21265.79 424.34 43071.96 48037.61 2021-03-09 11:57:23.000 068 21265.78 424.41 43071.88 48037.55 2021-03-09 11:57:24.000 068 21265.76 424.48 43071.80 48037.50 2021-03-09 11:57:25.000 068 21265.75 424.54 43071.75 48037.43 2021-03-09 11:57:26.000 068 21265.68 424.59 43071.67 48037.32 2021-03-09 11:57:27.000 068 21265.65 424.62 43071.62 48037.28 2021-03-09 11:57:28.000 068 21265.62 424.64 43071.58 48037.18 2021-03-09 11:57:29.000 068 21265.61 424.62 43071.53 48037.16 2021-03-09 11:57:30.000 068 21265.65 424.51 43071.54 48037.11 2021-03-09 11:57:31.000 068 21265.70 424.39 43071.59 48037.15 2021-03-09 11:57:32.000 068 21265.70 424.33 43071.66 48037.23 2021-03-09 11:57:33.000 068 21265.70 424.32 43071.71 48037.26 2021-03-09 11:57:34.000 068 21265.67 424.34 43071.73 48037.30 2021-03-09 11:57:35.000 068 21265.64 424.34 43071.76 48037.31 2021-03-09 11:57:36.000 068 21265.60 424.34 43071.73 48037.30 2021-03-09 11:57:37.000 068 21265.59 424.30 43071.76 48037.29 2021-03-09 11:57:38.000 068 21265.55 424.29 43071.77 48037.32 2021-03-09 11:57:39.000 068 21265.54 424.28 43071.76 48037.32 2021-03-09 11:57:40.000 068 21265.55 424.30 43071.78 48037.30 2021-03-09 11:57:41.000 068 21265.54 424.30 43071.82 48037.33 2021-03-09 11:57:42.000 068 21265.53 424.27 43071.82 48037.33 2021-03-09 11:57:43.000 068 21265.51 424.24 43071.80 48037.30 2021-03-09 11:57:44.000 068 21265.49 424.22 43071.81 48037.34 2021-03-09 11:57:45.000 068 21265.46 424.19 43071.85 48037.32 2021-03-09 11:57:46.000 068 21265.42 424.17 43071.91 48037.33 2021-03-09 11:57:47.000 068 21265.41 424.16 43071.91 48037.33 2021-03-09 11:57:48.000 068 21265.39 424.16 43071.91 48037.33 2021-03-09 11:57:49.000 068 21265.33 424.24 43071.92 48037.32 2021-03-09 11:57:50.000 068 21265.29 424.29 43071.88 48037.31 2021-03-09 11:57:51.000 068 21265.24 424.34 43071.87 48037.24 2021-03-09 11:57:52.000 068 21265.20 424.36 43071.84 48037.22 2021-03-09 11:57:53.000 068 21265.17 424.37 43071.80 48037.19 2021-03-09 11:57:54.000 068 21265.16 424.36 43071.80 48037.10 2021-03-09 11:57:55.000 068 21265.13 424.36 43071.77 48037.16 2021-03-09 11:57:56.000 068 21265.13 424.36 43071.76 48037.10 2021-03-09 11:57:57.000 068 21265.11 424.36 43071.79 48037.11 2021-03-09 11:57:58.000 068 21265.08 424.31 43071.79 48037.06 2021-03-09 11:57:59.000 068 21265.03 424.29 43071.81 48037.07 2021-03-09 11:58:00.000 068 21264.94 424.38 43071.81 48037.03 2021-03-09 11:58:01.000 068 21264.89 424.47 43071.75 48037.05 2021-03-09 11:58:02.000 068 21264.83 424.52 43071.71 48036.94 2021-03-09 11:58:03.000 068 21264.81 424.54 43071.71 48036.93 2021-03-09 11:58:04.000 068 21264.78 424.55 43071.67 48036.88 2021-03-09 11:58:05.000 068 21264.75 424.54 43071.66 48036.87 2021-03-09 11:58:06.000 068 21264.74 424.52 43071.66 48036.80 2021-03-09 11:58:07.000 068 21264.76 424.49 43071.66 48036.83 2021-03-09 11:58:08.000 068 21264.73 424.48 43071.68 48036.83 2021-03-09 11:58:09.000 068 21264.72 424.48 43071.66 48036.86 2021-03-09 11:58:10.000 068 21264.70 424.47 43071.69 48036.87 2021-03-09 11:58:11.000 068 21264.71 424.49 43071.71 48036.90 2021-03-09 11:58:12.000 068 21264.70 424.56 43071.73 48036.89 2021-03-09 11:58:13.000 068 21264.70 424.59 43071.71 48036.87 2021-03-09 11:58:14.000 068 21264.73 424.60 43071.69 48036.89 2021-03-09 11:58:15.000 068 21264.74 424.61 43071.66 48036.89 2021-03-09 11:58:16.000 068 21264.72 424.61 43071.67 48036.84 2021-03-09 11:58:17.000 068 21264.71 424.56 43071.63 48036.84 2021-03-09 11:58:18.000 068 21264.72 424.55 43071.64 48036.84 2021-03-09 11:58:19.000 068 21264.72 424.56 43071.66 48036.82 2021-03-09 11:58:20.000 068 21264.74 424.51 43071.70 48036.86 2021-03-09 11:58:21.000 068 21264.77 424.51 43071.69 48036.86 2021-03-09 11:58:22.000 068 21264.80 424.51 43071.70 48036.89 2021-03-09 11:58:23.000 068 21264.84 424.46 43071.70 48036.91 2021-03-09 11:58:24.000 068 21264.83 424.44 43071.70 48036.90 2021-03-09 11:58:25.000 068 21264.85 424.40 43071.72 48036.91 2021-03-09 11:58:26.000 068 21264.90 424.35 43071.74 48036.94 2021-03-09 11:58:27.000 068 21264.90 424.31 43071.76 48036.98 2021-03-09 11:58:28.000 068 21264.97 424.26 43071.78 48037.02 2021-03-09 11:58:29.000 068 21265.02 424.24 43071.80 48037.03 2021-03-09 11:58:30.000 068 21265.08 424.21 43071.85 48037.12 2021-03-09 11:58:31.000 068 21265.13 424.13 43071.88 48037.17 2021-03-09 11:58:32.000 068 21265.17 424.08 43071.92 48037.24 2021-03-09 11:58:33.000 068 21265.22 424.09 43071.95 48037.23 2021-03-09 11:58:34.000 068 21265.31 424.09 43071.99 48037.34 2021-03-09 11:58:35.000 068 21265.37 424.10 43072.03 48037.36 2021-03-09 11:58:36.000 068 21265.39 424.15 43072.03 48037.41 2021-03-09 11:58:37.000 068 21265.42 424.14 43072.02 48037.45 2021-03-09 11:58:38.000 068 21265.42 424.12 43072.04 48037.42 2021-03-09 11:58:39.000 068 21265.38 424.06 43072.07 48037.41 2021-03-09 11:58:40.000 068 21265.32 424.02 43072.11 48037.43 2021-03-09 11:58:41.000 068 21265.27 423.95 43072.17 48037.45 2021-03-09 11:58:42.000 068 21265.25 423.95 43072.22 48037.49 2021-03-09 11:58:43.000 068 21265.25 423.96 43072.27 48037.53 2021-03-09 11:58:44.000 068 21265.28 423.96 43072.30 48037.50 2021-03-09 11:58:45.000 068 21265.30 423.96 43072.29 48037.60 2021-03-09 11:58:46.000 068 21265.30 423.91 43072.28 48037.54 2021-03-09 11:58:47.000 068 21265.28 423.90 43072.30 48037.58 2021-03-09 11:58:48.000 068 21265.27 423.88 43072.31 48037.57 2021-03-09 11:58:49.000 068 21265.28 423.85 43072.33 48037.63 2021-03-09 11:58:50.000 068 21265.31 423.83 43072.37 48037.61 2021-03-09 11:58:51.000 068 21265.29 423.80 43072.38 48037.67 2021-03-09 11:58:52.000 068 21265.29 423.76 43072.41 48037.67 2021-03-09 11:58:53.000 068 21265.31 423.73 43072.46 48037.69 2021-03-09 11:58:54.000 068 21265.34 423.71 43072.48 48037.74 2021-03-09 11:58:55.000 068 21265.37 423.67 43072.48 48037.75 2021-03-09 11:58:56.000 068 21265.39 423.64 43072.51 48037.79 2021-03-09 11:58:57.000 068 21265.39 423.63 43072.53 48037.80 2021-03-09 11:58:58.000 068 21265.41 423.63 43072.52 48037.83 2021-03-09 11:58:59.000 068 21265.40 423.62 43072.57 48037.87 2021-03-09 11:59:00.000 068 21265.39 423.59 43072.59 48037.87 2021-03-09 11:59:01.000 068 21265.37 423.56 43072.60 48037.88 2021-03-09 11:59:02.000 068 21265.37 423.56 43072.64 48037.89 2021-03-09 11:59:03.000 068 21265.33 423.59 43072.64 48037.90 2021-03-09 11:59:04.000 068 21265.31 423.64 43072.66 48037.91 2021-03-09 11:59:05.000 068 21265.31 423.66 43072.64 48037.89 2021-03-09 11:59:06.000 068 21265.28 423.71 43072.62 48037.88 2021-03-09 11:59:07.000 068 21265.26 423.72 43072.62 48037.87 2021-03-09 11:59:08.000 068 21265.28 423.75 43072.59 48037.83 2021-03-09 11:59:09.000 068 21265.23 423.79 43072.61 48037.84 2021-03-09 11:59:10.000 068 21265.17 423.85 43072.57 48037.82 2021-03-09 11:59:11.000 068 21265.17 423.92 43072.54 48037.77 2021-03-09 11:59:12.000 068 21265.16 423.98 43072.52 48037.75 2021-03-09 11:59:13.000 068 21265.12 424.10 43072.47 48037.73 2021-03-09 11:59:14.000 068 21265.09 424.14 43072.43 48037.63 2021-03-09 11:59:15.000 068 21265.11 424.17 43072.38 48037.62 2021-03-09 11:59:16.000 068 21265.12 424.18 43072.34 48037.55 2021-03-09 11:59:17.000 068 21265.12 424.19 43072.33 48037.55 2021-03-09 11:59:18.000 068 21265.12 424.21 43072.28 48037.53 2021-03-09 11:59:19.000 068 21265.12 424.22 43072.25 48037.52 2021-03-09 11:59:20.000 068 21265.09 424.19 43072.25 48037.45 2021-03-09 11:59:21.000 068 21265.08 424.11 43072.27 48037.45 2021-03-09 11:59:22.000 068 21265.12 424.07 43072.27 48037.46 2021-03-09 11:59:23.000 068 21265.19 424.08 43072.30 48037.56 2021-03-09 11:59:24.000 068 21265.31 424.07 43072.29 48037.53 2021-03-09 11:59:25.000 068 21265.37 424.06 43072.29 48037.61 2021-03-09 11:59:26.000 068 21265.39 424.06 43072.27 48037.61 2021-03-09 11:59:27.000 068 21265.44 424.07 43072.25 48037.64 2021-03-09 11:59:28.000 068 21265.48 424.09 43072.25 48037.60 2021-03-09 11:59:29.000 068 21265.47 424.14 43072.21 48037.63 2021-03-09 11:59:30.000 068 21265.50 424.18 43072.22 48037.61 2021-03-09 11:59:31.000 068 21265.46 424.22 43072.17 48037.59 2021-03-09 11:59:32.000 068 21265.43 424.21 43072.08 48037.51 2021-03-09 11:59:33.000 068 21265.39 424.20 43072.08 48037.50 2021-03-09 11:59:34.000 068 21265.33 424.20 43072.10 48037.47 2021-03-09 11:59:35.000 068 21265.29 424.18 43072.14 48037.45 2021-03-09 11:59:36.000 068 21265.27 424.23 43072.10 48037.42 2021-03-09 11:59:37.000 068 21265.26 424.31 43072.05 48037.40 2021-03-09 11:59:38.000 068 21265.23 424.33 43071.99 48037.38 2021-03-09 11:59:39.000 068 21265.14 424.31 43071.99 48037.36 2021-03-09 11:59:40.000 068 21265.07 424.32 43071.99 48037.25 2021-03-09 11:59:41.000 068 21265.02 424.32 43072.01 48037.24 2021-03-09 11:59:42.000 068 21264.98 424.33 43072.03 48037.23 2021-03-09 11:59:43.000 068 21264.98 424.35 43072.07 48037.21 2021-03-09 11:59:44.000 068 21265.00 424.36 43072.09 48037.24 2021-03-09 11:59:45.000 068 21264.97 424.38 43072.07 48037.28 2021-03-09 11:59:46.000 068 21264.89 424.39 43072.06 48037.26 2021-03-09 11:59:47.000 068 21264.80 424.38 43072.08 48037.19 2021-03-09 11:59:48.000 068 21264.74 424.38 43072.11 48037.20 2021-03-09 11:59:49.000 068 21264.71 424.37 43072.14 48037.17 2021-03-09 11:59:50.000 068 21264.72 424.41 43072.16 48037.22 2021-03-09 11:59:51.000 068 21264.76 424.45 43072.15 48037.19 2021-03-09 11:59:52.000 068 21264.72 424.47 43072.13 48037.24 2021-03-09 11:59:53.000 068 21264.65 424.49 43072.09 48037.18 2021-03-09 11:59:54.000 068 21264.63 424.51 43072.07 48037.17 2021-03-09 11:59:55.000 068 21264.65 424.52 43072.02 48037.11 2021-03-09 11:59:56.000 068 21264.69 424.54 43072.01 48037.12 2021-03-09 11:59:57.000 068 21264.79 424.48 43072.00 48037.12 2021-03-09 11:59:58.000 068 21264.89 424.48 43072.01 48037.12 2021-03-09 11:59:59.000 068 21264.94 424.50 43071.99 48037.13 2021-03-09 12:00:00.000 068 21265.01 424.49 43071.94 48037.18 2021-03-09 12:00:01.000 068 21265.07 424.48 43071.93 48037.18 2021-03-09 12:00:02.000 068 21265.09 424.46 43071.90 48037.19 2021-03-09 12:00:03.000 068 21265.14 424.37 43071.92 48037.11 2021-03-09 12:00:04.000 068 21265.15 424.33 43071.94 48037.17 2021-03-09 12:00:05.000 068 21265.14 424.24 43071.94 48037.18 2021-03-09 12:00:06.000 068 21265.18 424.22 43071.94 48037.24 2021-03-09 12:00:07.000 068 21265.20 424.21 43071.97 48037.24 2021-03-09 12:00:08.000 068 21265.29 424.18 43072.01 48037.32 2021-03-09 12:00:09.000 068 21265.39 424.17 43072.02 48037.35 2021-03-09 12:00:10.000 068 21265.44 424.13 43072.02 48037.41 2021-03-09 12:00:11.000 068 21265.44 424.10 43072.06 48037.39 2021-03-09 12:00:12.000 068 21265.42 424.05 43072.07 48037.42 2021-03-09 12:00:13.000 068 21265.40 424.05 43072.06 48037.44 2021-03-09 12:00:14.000 068 21265.44 424.06 43072.05 48037.43 2021-03-09 12:00:15.000 068 21265.41 424.04 43072.03 48037.43 2021-03-09 12:00:16.000 068 21265.36 424.06 43072.03 48037.45 2021-03-09 12:00:17.000 068 21265.29 424.09 43072.00 48037.41 2021-03-09 12:00:18.000 068 21265.25 424.10 43072.01 48037.40 2021-03-09 12:00:19.000 068 21265.23 424.12 43072.01 48037.38 2021-03-09 12:00:20.000 068 21265.21 424.11 43071.99 48037.36 2021-03-09 12:00:21.000 068 21265.15 424.06 43072.01 48037.34 2021-03-09 12:00:22.000 068 21265.16 424.06 43072.01 48037.33 2021-03-09 12:00:23.000 068 21265.12 424.08 43072.00 48037.32 2021-03-09 12:00:24.000 068 21265.11 424.10 43071.99 48037.31 2021-03-09 12:00:25.000 068 21265.09 424.12 43071.95 48037.28 2021-03-09 12:00:26.000 068 21265.08 424.11 43071.95 48037.28 2021-03-09 12:00:27.000 068 21265.13 424.12 43071.95 48037.29 2021-03-09 12:00:28.000 068 21265.15 424.12 43071.93 48037.28 2021-03-09 12:00:29.000 068 21265.13 424.11 43071.94 48037.27 2021-03-09 12:00:30.000 068 21265.13 424.10 43071.88 48037.27 2021-03-09 12:00:31.000 068 21265.11 424.08 43071.87 48037.25 2021-03-09 12:00:32.000 068 21265.09 424.06 43071.91 48037.20 2021-03-09 12:00:33.000 068 21265.11 424.04 43071.90 48037.24 2021-03-09 12:00:34.000 068 21265.15 424.01 43071.86 48037.24 2021-03-09 12:00:35.000 068 21265.14 424.01 43071.87 48037.24 2021-03-09 12:00:36.000 068 21265.15 423.98 43071.88 48037.24 2021-03-09 12:00:37.000 068 21265.19 423.93 43071.92 48037.25 2021-03-09 12:00:38.000 068 21265.21 423.92 43071.93 48037.24 2021-03-09 12:00:39.000 068 21265.19 423.91 43071.95 48037.28 2021-03-09 12:00:40.000 068 21265.23 423.87 43071.95 48037.26 2021-03-09 12:00:41.000 068 21265.24 423.88 43071.94 48037.33 2021-03-09 12:00:42.000 068 21265.28 423.86 43071.96 48037.32 2021-03-09 12:00:43.000 068 21265.33 423.85 43071.96 48037.34 2021-03-09 12:00:44.000 068 21265.31 423.84 43071.98 48037.38 2021-03-09 12:00:45.000 068 21265.32 423.82 43072.00 48037.35 2021-03-09 12:00:46.000 068 21265.33 423.78 43072.02 48037.42 2021-03-09 12:00:47.000 068 21265.32 423.75 43072.04 48037.42 2021-03-09 12:00:48.000 068 21265.35 423.73 43072.08 48037.44 2021-03-09 12:00:49.000 068 21265.33 423.68 43072.12 48037.46 2021-03-09 12:00:50.000 068 21265.31 423.68 43072.10 48037.47 2021-03-09 12:00:51.000 068 21265.35 423.62 43072.10 48037.51 2021-03-09 12:00:52.000 068 21265.34 423.63 43072.12 48037.49 2021-03-09 12:00:53.000 068 21265.29 423.63 43072.16 48037.51 2021-03-09 12:00:54.000 068 21265.25 423.59 43072.13 48037.52 2021-03-09 12:00:55.000 068 21265.25 423.57 43072.14 48037.49 2021-03-09 12:00:56.000 068 21265.27 423.55 43072.15 48037.51 2021-03-09 12:00:57.000 068 21265.21 423.54 43072.16 48037.51 2021-03-09 12:00:58.000 068 21265.19 423.52 43072.16 48037.48 2021-03-09 12:00:59.000 068 21265.14 423.51 43072.18 48037.47 2021-03-09 12:01:00.000 068 21265.11 423.45 43072.19 48037.47 2021-03-09 12:01:01.000 068 21265.10 423.42 43072.22 48037.49 2021-03-09 12:01:02.000 068 21265.12 423.43 43072.25 48037.49 2021-03-09 12:01:03.000 068 21265.12 423.41 43072.24 48037.52 2021-03-09 12:01:04.000 068 21265.14 423.39 43072.24 48037.51 2021-03-09 12:01:05.000 068 21265.12 423.41 43072.23 48037.51 2021-03-09 12:01:06.000 068 21265.10 423.46 43072.22 48037.50 2021-03-09 12:01:07.000 068 21265.07 423.49 43072.20 48037.46 2021-03-09 12:01:08.000 068 21265.09 423.50 43072.15 48037.44 2021-03-09 12:01:09.000 068 21265.12 423.51 43072.16 48037.40 2021-03-09 12:01:10.000 068 21265.07 423.55 43072.09 48037.38 2021-03-09 12:01:11.000 068 21265.07 423.56 43072.03 48037.39 2021-03-09 12:01:12.000 068 21265.07 423.57 43072.02 48037.31 2021-03-09 12:01:13.000 068 21265.11 423.62 43071.99 48037.31 2021-03-09 12:01:14.000 068 21265.11 423.63 43071.97 48037.30 2021-03-09 12:01:15.000 068 21265.12 423.64 43071.97 48037.28 2021-03-09 12:01:16.000 068 21265.12 423.63 43071.97 48037.30 2021-03-09 12:01:17.000 068 21265.14 423.62 43072.01 48037.27 2021-03-09 12:01:18.000 068 21265.17 423.60 43072.00 48037.27 2021-03-09 12:01:19.000 068 21265.17 423.58 43071.98 48037.28 2021-03-09 12:01:20.000 068 21265.21 423.56 43071.97 48037.29 2021-03-09 12:01:21.000 068 21265.22 423.55 43071.98 48037.33 2021-03-09 12:01:22.000 068 21265.22 423.56 43071.98 48037.34 2021-03-09 12:01:23.000 068 21265.23 423.50 43071.99 48037.34 2021-03-09 12:01:24.000 068 21265.28 423.49 43072.01 48037.35 2021-03-09 12:01:25.000 068 21265.29 423.43 43072.03 48037.40 2021-03-09 12:01:26.000 068 21265.32 423.40 43072.08 48037.42 2021-03-09 12:01:27.000 068 21265.31 423.35 43072.13 48037.46 2021-03-09 12:01:28.000 068 21265.32 423.30 43072.14 48037.51 2021-03-09 12:01:29.000 068 21265.34 423.31 43072.17 48037.55 2021-03-09 12:01:30.000 068 21265.35 423.31 43072.21 48037.56 2021-03-09 12:01:31.000 068 21265.38 423.26 43072.22 48037.58 2021-03-09 12:01:32.000 068 21265.38 423.27 43072.21 48037.60 2021-03-09 12:01:33.000 068 21265.41 423.28 43072.25 48037.63 2021-03-09 12:01:34.000 068 21265.43 423.24 43072.29 48037.66 2021-03-09 12:01:35.000 068 21265.41 423.26 43072.31 48037.68 2021-03-09 12:01:36.000 068 21265.43 423.28 43072.33 48037.69 2021-03-09 12:01:37.000 068 21265.42 423.25 43072.31 48037.70 2021-03-09 12:01:38.000 068 21265.41 423.24 43072.31 48037.69 2021-03-09 12:01:39.000 068 21265.42 423.24 43072.32 48037.74 2021-03-09 12:01:40.000 068 21265.41 423.19 43072.30 48037.70 2021-03-09 12:01:41.000 068 21265.41 423.19 43072.32 48037.75 2021-03-09 12:01:42.000 068 21265.45 423.17 43072.36 48037.72 2021-03-09 12:01:43.000 068 21265.46 423.16 43072.33 48037.75 2021-03-09 12:01:44.000 068 21265.46 423.16 43072.34 48037.75 2021-03-09 12:01:45.000 068 21265.50 423.17 43072.33 48037.77 2021-03-09 12:01:46.000 068 21265.48 423.19 43072.33 48037.74 2021-03-09 12:01:47.000 068 21265.51 423.19 43072.37 48037.79 2021-03-09 12:01:48.000 068 21265.48 423.17 43072.37 48037.73 2021-03-09 12:01:49.000 068 21265.51 423.14 43072.34 48037.77 2021-03-09 12:01:50.000 068 21265.52 423.14 43072.34 48037.76 2021-03-09 12:01:51.000 068 21265.47 423.11 43072.36 48037.74 2021-03-09 12:01:52.000 068 21265.46 423.09 43072.35 48037.77 2021-03-09 12:01:53.000 068 21265.47 423.07 43072.37 48037.74 2021-03-09 12:01:54.000 068 21265.47 423.05 43072.37 48037.74 2021-03-09 12:01:55.000 068 21265.49 423.06 43072.37 48037.80 2021-03-09 12:01:56.000 068 21265.48 423.11 43072.38 48037.80 2021-03-09 12:01:57.000 068 21265.48 423.12 43072.38 48037.78 2021-03-09 12:01:58.000 068 21265.52 423.09 43072.37 48037.79 2021-03-09 12:01:59.000 068 21265.57 423.07 43072.36 48037.80 2021-03-09 12:02:00.000 068 21265.61 423.06 43072.36 48037.84 2021-03-09 12:02:01.000 068 21265.61 423.08 43072.36 48037.86 2021-03-09 12:02:02.000 068 21265.63 423.17 43072.33 48037.82 2021-03-09 12:02:03.000 068 21265.59 423.21 43072.30 48037.80 2021-03-09 12:02:04.000 068 21265.61 423.23 43072.27 48037.73 2021-03-09 12:02:05.000 068 21265.60 423.30 43072.23 48037.74 2021-03-09 12:02:06.000 068 21265.63 423.42 43072.16 48037.68 2021-03-09 12:02:07.000 068 21265.62 423.53 43072.06 48037.62 2021-03-09 12:02:08.000 068 21265.65 423.58 43071.98 48037.58 2021-03-09 12:02:09.000 068 21265.67 423.63 43071.93 48037.51 2021-03-09 12:02:10.000 068 21265.70 423.68 43071.86 48037.47 2021-03-09 12:02:11.000 068 21265.72 423.71 43071.80 48037.45 2021-03-09 12:02:12.000 068 21265.70 423.74 43071.75 48037.40 2021-03-09 12:02:13.000 068 21265.72 423.74 43071.73 48037.37 2021-03-09 12:02:14.000 068 21265.72 423.72 43071.73 48037.32 2021-03-09 12:02:15.000 068 21265.69 423.70 43071.72 48037.31 2021-03-09 12:02:16.000 068 21265.65 423.71 43071.72 48037.27 2021-03-09 12:02:17.000 068 21265.66 423.66 43071.75 48037.30 2021-03-09 12:02:18.000 068 21265.67 423.63 43071.75 48037.27 2021-03-09 12:02:19.000 068 21265.65 423.60 43071.77 48037.34 2021-03-09 12:02:20.000 068 21265.65 423.55 43071.79 48037.32 2021-03-09 12:02:21.000 068 21265.70 423.52 43071.83 48037.36 2021-03-09 12:02:22.000 068 21265.70 423.46 43071.86 48037.36 2021-03-09 12:02:23.000 068 21265.67 423.42 43071.90 48037.44 2021-03-09 12:02:24.000 068 21265.66 423.41 43071.94 48037.45 2021-03-09 12:02:25.000 068 21265.63 423.43 43071.95 48037.45 2021-03-09 12:02:26.000 068 21265.62 423.43 43071.96 48037.49 2021-03-09 12:02:27.000 068 21265.61 423.40 43071.98 48037.48 2021-03-09 12:02:28.000 068 21265.61 423.40 43071.99 48037.48 2021-03-09 12:02:29.000 068 21265.61 423.35 43072.03 48037.51 2021-03-09 12:02:30.000 068 21265.59 423.34 43072.02 48037.53 2021-03-09 12:02:31.000 068 21265.57 423.35 43072.09 48037.56 2021-03-09 12:02:32.000 068 21265.54 423.36 43072.10 48037.57 2021-03-09 12:02:33.000 068 21265.57 423.36 43072.11 48037.55 2021-03-09 12:02:34.000 068 21265.52 423.39 43072.11 48037.57 2021-03-09 12:02:35.000 068 21265.54 423.36 43072.12 48037.57 2021-03-09 12:02:36.000 068 21265.48 423.37 43072.10 48037.55 2021-03-09 12:02:37.000 068 21265.46 423.41 43072.11 48037.57 2021-03-09 12:02:38.000 068 21265.48 423.42 43072.10 48037.55 2021-03-09 12:02:39.000 068 21265.46 423.40 43072.09 48037.53 2021-03-09 12:02:40.000 068 21265.41 423.39 43072.08 48037.52 2021-03-09 12:02:41.000 068 21265.43 423.39 43072.09 48037.52 2021-03-09 12:02:42.000 068 21265.49 423.37 43072.11 48037.52 2021-03-09 12:02:43.000 068 21265.45 423.34 43072.13 48037.55 2021-03-09 12:02:44.000 068 21265.48 423.33 43072.14 48037.55 2021-03-09 12:02:45.000 068 21265.50 423.32 43072.13 48037.57 2021-03-09 12:02:46.000 068 21265.49 423.32 43072.12 48037.60 2021-03-09 12:02:47.000 068 21265.52 423.29 43072.13 48037.56 2021-03-09 12:02:48.000 068 21265.56 423.23 43072.13 48037.61 2021-03-09 12:02:49.000 068 21265.56 423.22 43072.14 48037.63 2021-03-09 12:02:50.000 068 21265.57 423.23 43072.13 48037.63 2021-03-09 12:02:51.000 068 21265.56 423.21 43072.15 48037.58 2021-03-09 12:02:52.000 068 21265.56 423.18 43072.18 48037.65 2021-03-09 12:02:53.000 068 21265.59 423.16 43072.18 48037.65 2021-03-09 12:02:54.000 068 21265.61 423.13 43072.17 48037.65 2021-03-09 12:02:55.000 068 21265.59 423.13 43072.17 48037.66 2021-03-09 12:02:56.000 068 21265.59 423.12 43072.21 48037.68 2021-03-09 12:02:57.000 068 21265.60 423.11 43072.24 48037.71 2021-03-09 12:02:58.000 068 21265.60 423.08 43072.28 48037.71 2021-03-09 12:02:59.000 068 21265.58 423.08 43072.29 48037.77 2021-03-09 12:03:00.000 068 21265.58 423.09 43072.33 48037.80 2021-03-09 12:03:01.000 068 21265.57 423.10 43072.35 48037.77 2021-03-09 12:03:02.000 068 21265.58 423.10 43072.34 48037.80 2021-03-09 12:03:03.000 068 21265.58 423.06 43072.34 48037.81 2021-03-09 12:03:04.000 068 21265.59 423.09 43072.33 48037.81 2021-03-09 12:03:05.000 068 21265.58 423.14 43072.36 48037.81 2021-03-09 12:03:06.000 068 21265.55 423.18 43072.38 48037.79 2021-03-09 12:03:07.000 068 21265.58 423.19 43072.33 48037.80 2021-03-09 12:03:08.000 068 21265.60 423.21 43072.31 48037.80 2021-03-09 12:03:09.000 068 21265.60 423.26 43072.27 48037.80 2021-03-09 12:03:10.000 068 21265.63 423.24 43072.28 48037.76 2021-03-09 12:03:11.000 068 21265.58 423.24 43072.26 48037.71 2021-03-09 12:03:12.000 068 21265.58 423.25 43072.26 48037.76 2021-03-09 12:03:13.000 068 21265.59 423.23 43072.27 48037.77 2021-03-09 12:03:14.000 068 21265.57 423.24 43072.24 48037.73 2021-03-09 12:03:15.000 068 21265.59 423.32 43072.25 48037.72 2021-03-09 12:03:16.000 068 21265.57 423.35 43072.25 48037.73 2021-03-09 12:03:17.000 068 21265.57 423.35 43072.26 48037.74 2021-03-09 12:03:18.000 068 21265.52 423.37 43072.21 48037.70 2021-03-09 12:03:19.000 068 21265.53 423.37 43072.21 48037.72 2021-03-09 12:03:20.000 068 21265.56 423.37 43072.22 48037.69 2021-03-09 12:03:21.000 068 21265.57 423.37 43072.22 48037.69 2021-03-09 12:03:22.000 068 21265.58 423.36 43072.24 48037.69 2021-03-09 12:03:23.000 068 21265.58 423.34 43072.20 48037.71 2021-03-09 12:03:24.000 068 21265.61 423.33 43072.21 48037.72 2021-03-09 12:03:25.000 068 21265.61 423.34 43072.23 48037.71 2021-03-09 12:03:26.000 068 21265.61 423.33 43072.21 48037.72 2021-03-09 12:03:27.000 068 21265.62 423.32 43072.26 48037.71 2021-03-09 12:03:28.000 068 21265.63 423.33 43072.27 48037.75 2021-03-09 12:03:29.000 068 21265.64 423.30 43072.27 48037.75 2021-03-09 12:03:30.000 068 21265.66 423.28 43072.25 48037.72 2021-03-09 12:03:31.000 068 21265.71 423.26 43072.24 48037.76 2021-03-09 12:03:32.000 068 21265.69 423.25 43072.26 48037.79 2021-03-09 12:03:33.000 068 21265.72 423.21 43072.29 48037.81 2021-03-09 12:03:34.000 068 21265.75 423.21 43072.28 48037.80 2021-03-09 12:03:35.000 068 21265.74 423.23 43072.28 48037.82 2021-03-09 12:03:36.000 068 21265.73 423.19 43072.32 48037.81 2021-03-09 12:03:37.000 068 21265.73 423.17 43072.32 48037.84 2021-03-09 12:03:38.000 068 21265.77 423.12 43072.36 48037.85 2021-03-09 12:03:39.000 068 21265.79 423.12 43072.37 48037.89 2021-03-09 12:03:40.000 068 21265.77 423.12 43072.41 48037.90 2021-03-09 12:03:41.000 068 21265.79 423.08 43072.40 48037.96 2021-03-09 12:03:42.000 068 21265.80 423.07 43072.42 48037.92 2021-03-09 12:03:43.000 068 21265.79 423.06 43072.42 48037.96 2021-03-09 12:03:44.000 068 21265.82 423.07 43072.44 48037.93 2021-03-09 12:03:45.000 068 21265.77 423.06 43072.42 48037.98 2021-03-09 12:03:46.000 068 21265.79 423.05 43072.39 48037.93 2021-03-09 12:03:47.000 068 21265.79 423.06 43072.38 48037.95 2021-03-09 12:03:48.000 068 21265.78 423.08 43072.36 48037.93 2021-03-09 12:03:49.000 068 21265.75 423.08 43072.35 48037.92 2021-03-09 12:03:50.000 068 21265.72 423.07 43072.32 48037.88 2021-03-09 12:03:51.000 068 21265.70 423.06 43072.30 48037.85 2021-03-09 12:03:52.000 068 21265.71 423.04 43072.30 48037.85 2021-03-09 12:03:53.000 068 21265.68 423.03 43072.31 48037.81 2021-03-09 12:03:54.000 068 21265.71 423.03 43072.31 48037.84 2021-03-09 12:03:55.000 068 21265.72 422.99 43072.34 48037.83 2021-03-09 12:03:56.000 068 21265.69 422.95 43072.33 48037.85 2021-03-09 12:03:57.000 068 21265.68 422.95 43072.36 48037.84 2021-03-09 12:03:58.000 068 21265.67 422.94 43072.35 48037.86 2021-03-09 12:03:59.000 068 21265.65 422.94 43072.35 48037.85 2021-03-09 12:04:00.000 068 21265.66 422.92 43072.35 48037.86 2021-03-09 12:04:01.000 068 21265.67 422.94 43072.36 48037.84 2021-03-09 12:04:02.000 068 21265.71 422.92 43072.33 48037.85 2021-03-09 12:04:03.000 068 21265.71 422.91 43072.31 48037.81 2021-03-09 12:04:04.000 068 21265.71 422.91 43072.28 48037.86 2021-03-09 12:04:05.000 068 21265.75 422.85 43072.29 48037.86 2021-03-09 12:04:06.000 068 21265.78 422.82 43072.28 48037.82 2021-03-09 12:04:07.000 068 21265.77 422.84 43072.28 48037.84 2021-03-09 12:04:08.000 068 21265.78 422.83 43072.29 48037.85 2021-03-09 12:04:09.000 068 21265.80 422.85 43072.25 48037.82 2021-03-09 12:04:10.000 068 21265.79 422.84 43072.23 48037.81 2021-03-09 12:04:11.000 068 21265.76 422.82 43072.26 48037.83 2021-03-09 12:04:12.000 068 21265.74 422.81 43072.24 48037.82 2021-03-09 12:04:13.000 068 21265.71 422.85 43072.23 48037.82 2021-03-09 12:04:14.000 068 21265.70 422.83 43072.24 48037.77 2021-03-09 12:04:15.000 068 21265.69 422.83 43072.20 48037.75 2021-03-09 12:04:16.000 068 21265.68 422.84 43072.20 48037.76 2021-03-09 12:04:17.000 068 21265.61 422.92 43072.19 48037.70 2021-03-09 12:04:18.000 068 21265.57 422.97 43072.10 48037.62 2021-03-09 12:04:19.000 068 21265.53 423.00 43072.04 48037.59 2021-03-09 12:04:20.000 068 21265.49 423.06 43072.00 48037.48 2021-03-09 12:04:21.000 068 21265.47 423.01 43071.95 48037.48 2021-03-09 12:04:22.000 068 21265.52 422.95 43071.95 48037.43 2021-03-09 12:04:23.000 068 21265.57 422.89 43071.97 48037.45 2021-03-09 12:04:24.000 068 21265.60 422.87 43071.99 48037.48 2021-03-09 12:04:25.000 068 21265.59 422.99 43071.94 48037.51 2021-03-09 12:04:26.000 068 21265.61 423.09 43071.90 48037.48 2021-03-09 12:04:27.000 068 21265.63 423.12 43071.82 48037.44 2021-03-09 12:04:28.000 068 21265.66 423.12 43071.77 48037.39 2021-03-09 12:04:29.000 068 21265.66 423.12 43071.75 48037.35 2021-03-09 12:04:30.000 068 21265.71 423.09 43071.76 48037.35 2021-03-09 12:04:31.000 068 21265.72 423.07 43071.79 48037.31 2021-03-09 12:04:32.000 068 21265.73 423.04 43071.80 48037.36 2021-03-09 12:04:33.000 068 21265.76 423.02 43071.81 48037.34 2021-03-09 12:04:34.000 068 21265.77 422.98 43071.81 48037.38 2021-03-09 12:04:35.000 068 21265.76 422.96 43071.82 48037.42 2021-03-09 12:04:36.000 068 21265.78 422.94 43071.82 48037.44 2021-03-09 12:04:37.000 068 21265.81 422.92 43071.81 48037.43 2021-03-09 12:04:38.000 068 21265.84 422.90 43071.80 48037.46 2021-03-09 12:04:39.000 068 21265.86 422.87 43071.83 48037.46 2021-03-09 12:04:40.000 068 21265.90 422.84 43071.83 48037.49 2021-03-09 12:04:41.000 068 21265.97 422.79 43071.84 48037.49 2021-03-09 12:04:42.000 068 21265.97 422.70 43071.84 48037.48 2021-03-09 12:04:43.000 068 21265.97 422.65 43071.84 48037.53 2021-03-09 12:04:44.000 068 21265.99 422.64 43071.85 48037.56 2021-03-09 12:04:45.000 068 21266.00 422.59 43071.88 48037.57 2021-03-09 12:04:46.000 068 21266.00 422.53 43071.93 48037.60 2021-03-09 12:04:47.000 068 21266.01 422.50 43071.90 48037.62 2021-03-09 12:04:48.000 068 21266.02 422.47 43071.89 48037.63 2021-03-09 12:04:49.000 068 21266.03 422.43 43071.92 48037.63 2021-03-09 12:04:50.000 068 21266.06 422.40 43071.92 48037.62 2021-03-09 12:04:51.000 068 21266.07 422.39 43071.94 48037.67 2021-03-09 12:04:52.000 068 21266.06 422.38 43071.92 48037.64 2021-03-09 12:04:53.000 068 21266.07 422.38 43071.94 48037.66 2021-03-09 12:04:54.000 068 21266.08 422.36 43071.91 48037.64 2021-03-09 12:04:55.000 068 21266.10 422.34 43071.89 48037.66 2021-03-09 12:04:56.000 068 21266.18 422.32 43071.91 48037.65 2021-03-09 12:04:57.000 068 21266.20 422.31 43071.93 48037.72 2021-03-09 12:04:58.000 068 21266.25 422.27 43071.94 48037.70 2021-03-09 12:04:59.000 068 21266.29 422.21 43071.98 48037.76 2021-03-09 12:05:00.000 068 21266.28 422.15 43071.98 48037.77 2021-03-09 12:05:01.000 068 21266.30 422.11 43072.01 48037.84 2021-03-09 12:05:02.000 068 21266.31 422.08 43072.04 48037.82 2021-03-09 12:05:03.000 068 21266.37 422.04 43072.08 48037.88 2021-03-09 12:05:04.000 068 21266.35 421.98 43072.11 48037.91 2021-03-09 12:05:05.000 068 21266.32 421.91 43072.15 48037.97 2021-03-09 12:05:06.000 068 21266.28 421.86 43072.18 48037.95 2021-03-09 12:05:07.000 068 21266.28 421.84 43072.19 48038.01 2021-03-09 12:05:08.000 068 21266.24 421.83 43072.24 48038.00 2021-03-09 12:05:09.000 068 21266.19 421.84 43072.27 48038.03 2021-03-09 12:05:10.000 068 21266.16 421.88 43072.31 48038.01 2021-03-09 12:05:11.000 068 21266.13 421.96 43072.26 48037.99 2021-03-09 12:05:12.000 068 21266.12 421.99 43072.22 48038.00 2021-03-09 12:05:13.000 068 21266.09 422.01 43072.20 48037.93 2021-03-09 12:05:14.000 068 21266.07 422.05 43072.19 48037.92 2021-03-09 12:05:15.000 068 21266.03 422.18 43072.13 48037.88 2021-03-09 12:05:16.000 068 21266.02 422.27 43072.03 48037.82 2021-03-09 12:05:17.000 068 21266.00 422.29 43071.95 48037.73 2021-03-09 12:05:18.000 068 21265.97 422.28 43071.93 48037.67 2021-03-09 12:05:19.000 068 21265.99 422.26 43071.93 48037.65 2021-03-09 12:05:20.000 068 21266.00 422.25 43071.92 48037.63 2021-03-09 12:05:21.000 068 21266.00 422.23 43071.94 48037.62 2021-03-09 12:05:22.000 068 21266.04 422.19 43071.94 48037.59 2021-03-09 12:05:23.000 068 21266.08 422.17 43071.92 48037.64 2021-03-09 12:05:24.000 068 21266.09 422.10 43071.96 48037.62 2021-03-09 12:05:25.000 068 21266.13 422.02 43071.97 48037.68 2021-03-09 12:05:26.000 068 21266.16 421.99 43071.99 48037.72 2021-03-09 12:05:27.000 068 21266.11 421.98 43072.02 48037.74 2021-03-09 12:05:28.000 068 21266.11 422.00 43072.03 48037.76 2021-03-09 12:05:29.000 068 21266.13 421.99 43072.04 48037.82 2021-03-09 12:05:30.000 068 21266.11 421.92 43072.03 48037.80 2021-03-09 12:05:31.000 068 21266.10 421.88 43072.03 48037.80 2021-03-09 12:05:32.000 068 21266.11 421.85 43072.06 48037.78 2021-03-09 12:05:33.000 068 21266.11 421.79 43072.10 48037.82 2021-03-09 12:05:34.000 068 21266.11 421.74 43072.10 48037.80 2021-03-09 12:05:35.000 068 21266.11 421.72 43072.08 48037.83 2021-03-09 12:05:36.000 068 21266.10 421.69 43072.12 48037.81 2021-03-09 12:05:37.000 068 21266.10 421.68 43072.10 48037.86 2021-03-09 12:05:38.000 068 21266.11 421.65 43072.09 48037.85 2021-03-09 12:05:39.000 068 21266.09 421.59 43072.12 48037.82 2021-03-09 12:05:40.000 068 21266.07 421.51 43072.15 48037.85 2021-03-09 12:05:41.000 068 21266.06 421.42 43072.20 48037.88 2021-03-09 12:05:42.000 068 21266.06 421.42 43072.24 48037.89 2021-03-09 12:05:43.000 068 21266.05 421.44 43072.25 48037.89 2021-03-09 12:05:44.000 068 21266.05 421.46 43072.23 48037.92 2021-03-09 12:05:45.000 068 21266.06 421.49 43072.23 48037.90 2021-03-09 12:05:46.000 068 21266.09 421.46 43072.23 48037.91 2021-03-09 12:05:47.000 068 21266.12 421.45 43072.23 48037.90 2021-03-09 12:05:48.000 068 21266.15 421.44 43072.22 48037.90 2021-03-09 12:05:49.000 068 21266.16 421.41 43072.22 48037.92 2021-03-09 12:05:50.000 068 21266.22 421.35 43072.20 48037.93 2021-03-09 12:05:51.000 068 21266.27 421.31 43072.16 48037.93 2021-03-09 12:05:52.000 068 21266.30 421.26 43072.20 48037.98 2021-03-09 12:05:53.000 068 21266.31 421.24 43072.24 48037.96 2021-03-09 12:05:54.000 068 21266.38 421.20 43072.24 48038.02 2021-03-09 12:05:55.000 068 21266.44 421.15 43072.23 48038.02 2021-03-09 12:05:56.000 068 21266.48 421.12 43072.21 48038.07 2021-03-09 12:05:57.000 068 21266.51 421.07 43072.22 48038.04 2021-03-09 12:05:58.000 068 21266.55 421.03 43072.20 48038.10 2021-03-09 12:05:59.000 068 21266.60 421.00 43072.22 48038.12 2021-03-09 12:06:00.000 068 21266.67 420.92 43072.24 48038.12 2021-03-09 12:06:01.000 068 21266.72 420.83 43072.25 48038.17 2021-03-09 12:06:02.000 068 21266.75 420.76 43072.30 48038.22 2021-03-09 12:06:03.000 068 21266.76 420.68 43072.32 48038.24 2021-03-09 12:06:04.000 068 21266.78 420.54 43072.39 48038.30 2021-03-09 12:06:05.000 068 21266.83 420.47 43072.45 48038.36 2021-03-09 12:06:06.000 068 21266.87 420.42 43072.46 48038.40 2021-03-09 12:06:07.000 068 21266.90 420.36 43072.54 48038.50 2021-03-09 12:06:08.000 068 21266.93 420.35 43072.56 48038.50 2021-03-09 12:06:09.000 068 21266.95 420.37 43072.58 48038.56 2021-03-09 12:06:10.000 068 21266.97 420.37 43072.63 48038.61 2021-03-09 12:06:11.000 068 21266.99 420.36 43072.63 48038.60 2021-03-09 12:06:12.000 068 21267.00 420.32 43072.66 48038.63 2021-03-09 12:06:13.000 068 21267.00 420.29 43072.68 48038.67 2021-03-09 12:06:14.000 068 21266.99 420.28 43072.66 48038.66 2021-03-09 12:06:15.000 068 21266.98 420.26 43072.69 48038.65 2021-03-09 12:06:16.000 068 21266.97 420.24 43072.70 48038.70 2021-03-09 12:06:17.000 068 21266.97 420.23 43072.75 48038.72 2021-03-09 12:06:18.000 068 21266.91 420.25 43072.79 48038.72 2021-03-09 12:06:19.000 068 21266.89 420.20 43072.77 48038.74 2021-03-09 12:06:20.000 068 21266.88 420.18 43072.76 48038.74 2021-03-09 12:06:21.000 068 21266.85 420.17 43072.80 48038.72 2021-03-09 12:06:22.000 068 21266.82 420.13 43072.81 48038.76 2021-03-09 12:06:23.000 068 21266.79 420.11 43072.83 48038.75 2021-03-09 12:06:24.000 068 21266.78 420.10 43072.83 48038.74 2021-03-09 12:06:25.000 068 21266.76 420.11 43072.79 48038.74 2021-03-09 12:06:26.000 068 21266.78 420.13 43072.78 48038.75 2021-03-09 12:06:27.000 068 21266.82 420.13 43072.77 48038.74 2021-03-09 12:06:28.000 068 21266.83 420.12 43072.76 48038.72 2021-03-09 12:06:29.000 068 21266.80 420.15 43072.73 48038.73 2021-03-09 12:06:30.000 068 21266.77 420.14 43072.74 48038.69 2021-03-09 12:06:31.000 068 21266.79 420.11 43072.73 48038.71 2021-03-09 12:06:32.000 068 21266.79 420.07 43072.73 48038.67 2021-03-09 12:06:33.000 068 21266.79 420.04 43072.75 48038.69 2021-03-09 12:06:34.000 068 21266.80 419.98 43072.75 48038.66 2021-03-09 12:06:35.000 068 21266.80 419.98 43072.74 48038.69 2021-03-09 12:06:36.000 068 21266.80 420.02 43072.71 48038.67 2021-03-09 12:06:37.000 068 21266.83 420.00 43072.66 48038.67 2021-03-09 12:06:38.000 068 21266.86 419.97 43072.67 48038.65 2021-03-09 12:06:39.000 068 21266.85 419.95 43072.68 48038.63 2021-03-09 12:06:40.000 068 21266.82 419.95 43072.67 48038.65 2021-03-09 12:06:41.000 068 21266.85 419.96 43072.63 48038.65 2021-03-09 12:06:42.000 068 21266.85 419.95 43072.66 48038.63 2021-03-09 12:06:43.000 068 21266.81 419.98 43072.67 48038.62 2021-03-09 12:06:44.000 068 21266.82 420.01 43072.64 48038.65 2021-03-09 12:06:45.000 068 21266.83 420.01 43072.61 48038.62 2021-03-09 12:06:46.000 068 21266.81 420.05 43072.63 48038.60 2021-03-09 12:06:47.000 068 21266.82 420.10 43072.61 48038.63 2021-03-09 12:06:48.000 068 21266.82 420.09 43072.56 48038.56 2021-03-09 12:06:49.000 068 21266.82 420.12 43072.56 48038.53 2021-03-09 12:06:50.000 068 21266.79 420.12 43072.55 48038.56 2021-03-09 12:06:51.000 068 21266.78 420.12 43072.56 48038.55 2021-03-09 12:06:52.000 068 21266.80 420.12 43072.57 48038.53 2021-03-09 12:06:53.000 068 21266.82 420.07 43072.56 48038.54 2021-03-09 12:06:54.000 068 21266.85 420.00 43072.57 48038.57 2021-03-09 12:06:55.000 068 21266.87 419.94 43072.58 48038.57 2021-03-09 12:06:56.000 068 21266.95 419.91 43072.59 48038.60 2021-03-09 12:06:57.000 068 21266.92 419.89 43072.58 48038.63 2021-03-09 12:06:58.000 068 21266.96 419.83 43072.62 48038.62 2021-03-09 12:06:59.000 068 21266.96 419.81 43072.62 48038.70 2021-03-09 12:07:00.000 068 21266.99 419.77 43072.60 48038.66 2021-03-09 12:07:01.000 068 21267.00 419.75 43072.60 48038.72 2021-03-09 12:07:02.000 068 21267.01 419.70 43072.61 48038.71 2021-03-09 12:07:03.000 068 21267.03 419.66 43072.64 48038.75 2021-03-09 12:07:04.000 068 21267.05 419.63 43072.67 48038.73 2021-03-09 12:07:05.000 068 21267.05 419.63 43072.72 48038.79 2021-03-09 12:07:06.000 068 21267.09 419.60 43072.68 48038.77 2021-03-09 12:07:07.000 068 21267.12 419.52 43072.73 48038.80 2021-03-09 12:07:08.000 068 21267.10 419.49 43072.75 48038.82 2021-03-09 12:07:09.000 068 21267.06 419.49 43072.75 48038.82 2021-03-09 12:07:10.000 068 21267.04 419.48 43072.73 48038.84 2021-03-09 12:07:11.000 068 21267.04 419.47 43072.71 48038.82 2021-03-09 12:07:12.000 068 21267.02 419.47 43072.69 48038.79 2021-03-09 12:07:13.000 068 21266.97 419.49 43072.64 48038.76 2021-03-09 12:07:14.000 068 21266.94 419.55 43072.57 48038.69 2021-03-09 12:07:15.000 068 21266.89 419.56 43072.53 48038.62 2021-03-09 12:07:16.000 068 21266.87 419.55 43072.55 48038.58 2021-03-09 12:07:17.000 068 21266.84 419.54 43072.54 48038.55 2021-03-09 12:07:18.000 068 21266.81 419.52 43072.53 48038.50 2021-03-09 12:07:19.000 068 21266.80 419.48 43072.54 48038.51 2021-03-09 12:07:20.000 068 21266.73 419.46 43072.56 48038.52 2021-03-09 12:07:21.000 068 21266.69 419.47 43072.59 48038.54 2021-03-09 12:07:22.000 068 21266.65 419.48 43072.61 48038.49 2021-03-09 12:07:23.000 068 21266.61 419.51 43072.62 48038.48 2021-03-09 12:07:24.000 068 21266.58 419.52 43072.57 48038.50 2021-03-09 12:07:25.000 068 21266.58 419.53 43072.60 48038.51 2021-03-09 12:07:26.000 068 21266.60 419.55 43072.59 48038.48 2021-03-09 12:07:27.000 068 21266.65 419.48 43072.63 48038.53 2021-03-09 12:07:28.000 068 21266.68 419.47 43072.65 48038.53 2021-03-09 12:07:29.000 068 21266.64 419.51 43072.64 48038.57 2021-03-09 12:07:30.000 068 21266.65 419.49 43072.68 48038.54 2021-03-09 12:07:31.000 068 21266.63 419.51 43072.69 48038.59 2021-03-09 12:07:32.000 068 21266.61 419.51 43072.65 48038.56 2021-03-09 12:07:33.000 068 21266.63 419.53 43072.66 48038.59 2021-03-09 12:07:34.000 068 21266.64 419.50 43072.67 48038.58 2021-03-09 12:07:35.000 068 21266.63 419.49 43072.66 48038.59 2021-03-09 12:07:36.000 068 21266.66 419.48 43072.65 48038.57 2021-03-09 12:07:37.000 068 21266.66 419.47 43072.68 48038.60 2021-03-09 12:07:38.000 068 21266.64 419.46 43072.67 48038.61 2021-03-09 12:07:39.000 068 21266.69 419.43 43072.71 48038.60 2021-03-09 12:07:40.000 068 21266.73 419.43 43072.71 48038.64 2021-03-09 12:07:41.000 068 21266.73 419.40 43072.71 48038.63 2021-03-09 12:07:42.000 068 21266.75 419.35 43072.71 48038.65 2021-03-09 12:07:43.000 068 21266.77 419.31 43072.71 48038.65 2021-03-09 12:07:44.000 068 21266.81 419.29 43072.69 48038.65 2021-03-09 12:07:45.000 068 21266.83 419.26 43072.69 48038.66 2021-03-09 12:07:46.000 068 21266.89 419.22 43072.71 48038.70 2021-03-09 12:07:47.000 068 21266.93 419.17 43072.73 48038.69 2021-03-09 12:07:48.000 068 21266.94 419.13 43072.70 48038.72 2021-03-09 12:07:49.000 068 21266.97 419.09 43072.72 48038.73 2021-03-09 12:07:50.000 068 21266.96 419.05 43072.69 48038.70 2021-03-09 12:07:51.000 068 21266.98 419.01 43072.68 48038.76 2021-03-09 12:07:52.000 068 21267.01 418.99 43072.71 48038.73 2021-03-09 12:07:53.000 068 21267.01 418.95 43072.69 48038.78 2021-03-09 12:07:54.000 068 21267.04 418.92 43072.71 48038.76 2021-03-09 12:07:55.000 068 21267.06 418.88 43072.67 48038.75 2021-03-09 12:07:56.000 068 21267.09 418.86 43072.67 48038.75 2021-03-09 12:07:57.000 068 21267.11 418.85 43072.71 48038.80 2021-03-09 12:07:58.000 068 21267.13 418.82 43072.67 48038.75 2021-03-09 12:07:59.000 068 21267.16 418.74 43072.66 48038.80 2021-03-09 12:08:00.000 068 21267.17 418.65 43072.71 48038.77 2021-03-09 12:08:01.000 068 21267.19 418.62 43072.73 48038.84 2021-03-09 12:08:02.000 068 21267.24 418.59 43072.76 48038.85 2021-03-09 12:08:03.000 068 21267.24 418.60 43072.74 48038.90 2021-03-09 12:08:04.000 068 21267.27 418.57 43072.73 48038.89 2021-03-09 12:08:05.000 068 21267.32 418.55 43072.71 48038.89 2021-03-09 12:08:06.000 068 21267.35 418.51 43072.75 48038.90 2021-03-09 12:08:07.000 068 21267.37 418.45 43072.71 48038.90 2021-03-09 12:08:08.000 068 21267.40 418.42 43072.71 48038.94 2021-03-09 12:08:09.000 068 21267.42 418.40 43072.70 48038.91 2021-03-09 12:08:10.000 068 21267.44 418.38 43072.71 48038.96 2021-03-09 12:08:11.000 068 21267.45 418.35 43072.69 48038.92 2021-03-09 12:08:12.000 068 21267.43 418.34 43072.69 48038.92 2021-03-09 12:08:13.000 068 21267.44 418.33 43072.72 48038.96 2021-03-09 12:08:14.000 068 21267.47 418.28 43072.74 48038.93 2021-03-09 12:08:15.000 068 21267.49 418.33 43072.76 48038.97 2021-03-09 12:08:16.000 068 21267.48 418.44 43072.71 48038.95 2021-03-09 12:08:17.000 068 21267.49 418.51 43072.62 48038.97 2021-03-09 12:08:18.000 068 21267.54 418.52 43072.56 48038.85 2021-03-09 12:08:19.000 068 21267.58 418.54 43072.56 48038.84 2021-03-09 12:08:20.000 068 21267.59 418.53 43072.54 48038.84 2021-03-09 12:08:21.000 068 21267.56 418.53 43072.52 48038.82 2021-03-09 12:08:22.000 068 21267.54 418.56 43072.49 48038.85 2021-03-09 12:08:23.000 068 21267.52 418.56 43072.48 48038.82 2021-03-09 12:08:24.000 068 21267.50 418.58 43072.50 48038.82 2021-03-09 12:08:25.000 068 21267.43 418.60 43072.52 48038.77 2021-03-09 12:08:26.000 068 21267.41 418.63 43072.53 48038.75 2021-03-09 12:08:27.000 068 21267.33 418.65 43072.50 48038.74 2021-03-09 12:08:28.000 068 21267.28 418.67 43072.48 48038.72 2021-03-09 12:08:29.000 068 21267.22 418.66 43072.49 48038.70 2021-03-09 12:08:30.000 068 21267.16 418.66 43072.51 48038.65 2021-03-09 12:08:31.000 068 21267.14 418.70 43072.54 48038.66 2021-03-09 12:08:32.000 068 21267.09 418.72 43072.54 48038.61 2021-03-09 12:08:33.000 068 21267.06 418.70 43072.53 48038.62 2021-03-09 12:08:34.000 068 21267.05 418.64 43072.52 48038.61 2021-03-09 12:08:35.000 068 21266.98 418.62 43072.55 48038.63 2021-03-09 12:08:36.000 068 21266.96 418.60 43072.59 48038.59 2021-03-09 12:08:37.000 068 21266.96 418.61 43072.62 48038.62 2021-03-09 12:08:38.000 068 21267.01 418.67 43072.60 48038.64 2021-03-09 12:08:39.000 068 21266.95 418.75 43072.59 48038.65 2021-03-09 12:08:40.000 068 21266.94 418.80 43072.55 48038.64 2021-03-09 12:08:41.000 068 21266.93 418.81 43072.52 48038.59 2021-03-09 12:08:42.000 068 21266.95 418.83 43072.49 48038.60 2021-03-09 12:08:43.000 068 21266.95 418.88 43072.44 48038.54 2021-03-09 12:08:44.000 068 21266.93 418.90 43072.41 48038.53 2021-03-09 12:08:45.000 068 21266.92 418.87 43072.42 48038.44 2021-03-09 12:08:46.000 068 21266.91 418.85 43072.40 48038.47 2021-03-09 12:08:47.000 068 21266.88 418.85 43072.37 48038.42 2021-03-09 12:08:48.000 068 21266.86 418.85 43072.34 48038.39 2021-03-09 12:08:49.000 068 21266.83 418.85 43072.33 48038.37 2021-03-09 12:08:50.000 068 21266.77 418.79 43072.34 48038.36 2021-03-09 12:08:51.000 068 21266.74 418.77 43072.38 48038.33 2021-03-09 12:08:52.000 068 21266.75 418.74 43072.40 48038.34 2021-03-09 12:08:53.000 068 21266.78 418.70 43072.41 48038.33 2021-03-09 12:08:54.000 068 21266.76 418.63 43072.41 48038.36 2021-03-09 12:08:55.000 068 21266.75 418.62 43072.42 48038.37 2021-03-09 12:08:56.000 068 21266.76 418.60 43072.43 48038.36 2021-03-09 12:08:57.000 068 21266.79 418.56 43072.43 48038.41 2021-03-09 12:08:58.000 068 21266.76 418.61 43072.46 48038.38 2021-03-09 12:08:59.000 068 21266.75 418.72 43072.41 48038.39 2021-03-09 12:09:00.000 068 21266.78 418.80 43072.34 48038.35 2021-03-09 12:09:01.000 068 21266.84 418.84 43072.28 48038.32 2021-03-09 12:09:02.000 068 21266.89 418.86 43072.24 48038.33 2021-03-09 12:09:03.000 068 21266.90 418.86 43072.18 48038.24 2021-03-09 12:09:04.000 068 21266.91 418.88 43072.11 48038.25 2021-03-09 12:09:05.000 068 21266.95 418.90 43072.08 48038.25 2021-03-09 12:09:06.000 068 21267.01 418.85 43072.06 48038.18 2021-03-09 12:09:07.000 068 21267.05 418.76 43072.09 48038.17 2021-03-09 12:09:08.000 068 21267.09 418.66 43072.11 48038.22 2021-03-09 12:09:09.000 068 21267.09 418.58 43072.17 48038.27 2021-03-09 12:09:10.000 068 21267.06 418.53 43072.21 48038.31 2021-03-09 12:09:11.000 068 21267.08 418.54 43072.24 48038.35 2021-03-09 12:09:12.000 068 21267.11 418.58 43072.21 48038.34 2021-03-09 12:09:13.000 068 21267.17 418.55 43072.18 48038.39 2021-03-09 12:09:14.000 068 21267.21 418.49 43072.16 48038.34 2021-03-09 12:09:15.000 068 21267.22 418.38 43072.15 48038.35 2021-03-09 12:09:16.000 068 21267.28 418.33 43072.20 48038.38 2021-03-09 12:09:17.000 068 21267.31 418.27 43072.23 48038.38 2021-03-09 12:09:18.000 068 21267.31 418.24 43072.26 48038.47 2021-03-09 12:09:19.000 068 21267.36 418.17 43072.29 48038.48 2021-03-09 12:09:20.000 068 21267.38 418.13 43072.32 48038.53 2021-03-09 12:09:21.000 068 21267.40 418.07 43072.33 48038.52 2021-03-09 12:09:22.000 068 21267.47 417.94 43072.37 48038.58 2021-03-09 12:09:23.000 068 21267.51 417.79 43072.41 48038.62 2021-03-09 12:09:24.000 068 21267.52 417.71 43072.49 48038.68 2021-03-09 12:09:25.000 068 21267.53 417.67 43072.54 48038.76 2021-03-09 12:09:26.000 068 21267.54 417.69 43072.60 48038.81 2021-03-09 12:09:27.000 068 21267.52 417.73 43072.61 48038.87 2021-03-09 12:09:28.000 068 21267.58 417.70 43072.60 48038.87 2021-03-09 12:09:29.000 068 21267.62 417.64 43072.60 48038.89 2021-03-09 12:09:30.000 068 21267.62 417.58 43072.62 48038.89 2021-03-09 12:09:31.000 068 21267.62 417.55 43072.66 48038.96 2021-03-09 12:09:32.000 068 21267.61 417.53 43072.66 48038.97 2021-03-09 12:09:33.000 068 21267.62 417.54 43072.69 48038.99 2021-03-09 12:09:34.000 068 21267.59 417.52 43072.73 48039.00 2021-03-09 12:09:35.000 068 21267.60 417.53 43072.72 48038.98 2021-03-09 12:09:36.000 068 21267.56 417.56 43072.69 48039.01 2021-03-09 12:09:37.000 068 21267.52 417.59 43072.72 48038.99 2021-03-09 12:09:38.000 068 21267.52 417.60 43072.73 48038.99 2021-03-09 12:09:39.000 068 21267.50 417.63 43072.72 48038.97 2021-03-09 12:09:40.000 068 21267.43 417.68 43072.73 48038.98 2021-03-09 12:09:41.000 068 21267.39 417.72 43072.72 48038.95 2021-03-09 12:09:42.000 068 21267.35 417.78 43072.71 48038.95 2021-03-09 12:09:43.000 068 21267.34 417.81 43072.68 48038.92 2021-03-09 12:09:44.000 068 21267.29 417.85 43072.69 48038.87 2021-03-09 12:09:45.000 068 21267.23 417.89 43072.69 48038.85 2021-03-09 12:09:46.000 068 21267.22 417.90 43072.70 48038.84 2021-03-09 12:09:47.000 068 21267.18 417.90 43072.70 48038.85 2021-03-09 12:09:48.000 068 21267.15 417.89 43072.70 48038.81 2021-03-09 12:09:49.000 068 21267.12 417.91 43072.66 48038.81 2021-03-09 12:09:50.000 068 21267.09 417.89 43072.67 48038.79 2021-03-09 12:09:51.000 068 21267.06 417.88 43072.66 48038.73 2021-03-09 12:09:52.000 068 21267.01 417.90 43072.65 48038.77 2021-03-09 12:09:53.000 068 21266.99 417.89 43072.67 48038.72 2021-03-09 12:09:54.000 068 21267.04 417.86 43072.67 48038.77 2021-03-09 12:09:55.000 068 21267.02 417.83 43072.70 48038.76 2021-03-09 12:09:56.000 068 21267.00 417.83 43072.68 48038.73 2021-03-09 12:09:57.000 068 21266.99 417.82 43072.72 48038.74 2021-03-09 12:09:58.000 068 21267.02 417.78 43072.71 48038.72 2021-03-09 12:09:59.000 068 21267.00 417.78 43072.68 48038.71 2021-03-09 12:10:00.000 068 21267.02 417.79 43072.69 48038.72 2021-03-09 12:10:01.000 068 21266.98 417.81 43072.67 48038.72 2021-03-09 12:10:02.000 068 21266.99 417.82 43072.67 48038.69 2021-03-09 12:10:03.000 068 21266.99 417.82 43072.62 48038.70 2021-03-09 12:10:04.000 068 21267.02 417.77 43072.61 48038.66 2021-03-09 12:10:05.000 068 21267.02 417.75 43072.62 48038.68 2021-03-09 12:10:06.000 068 21267.03 417.70 43072.60 48038.69 2021-03-09 12:10:07.000 068 21267.08 417.64 43072.59 48038.66 2021-03-09 12:10:08.000 068 21267.04 417.63 43072.57 48038.67 2021-03-09 12:10:09.000 068 21267.00 417.57 43072.57 48038.64 2021-03-09 12:10:10.000 068 21267.02 417.53 43072.57 48038.63 2021-03-09 12:10:11.000 068 21267.03 417.48 43072.61 48038.61 2021-03-09 12:10:12.000 068 21267.00 417.44 43072.58 48038.64 2021-03-09 12:10:13.000 068 21267.02 417.41 43072.59 48038.65 2021-03-09 12:10:14.000 068 21267.05 417.31 43072.62 48038.67 2021-03-09 12:10:15.000 068 21267.05 417.23 43072.69 48038.69 2021-03-09 12:10:16.000 068 21267.07 417.16 43072.74 48038.72 2021-03-09 12:10:17.000 068 21267.07 417.15 43072.76 48038.77 2021-03-09 12:10:18.000 068 21267.09 417.16 43072.77 48038.78 2021-03-09 12:10:19.000 068 21267.12 417.17 43072.76 48038.84 2021-03-09 12:10:20.000 068 21267.13 417.20 43072.74 48038.82 2021-03-09 12:10:21.000 068 21267.15 417.16 43072.74 48038.82 2021-03-09 12:10:22.000 068 21267.12 417.15 43072.75 48038.86 2021-03-09 12:10:23.000 068 21267.15 417.12 43072.72 48038.84 2021-03-09 12:10:24.000 068 21267.13 417.14 43072.74 48038.88 2021-03-09 12:10:25.000 068 21267.09 417.13 43072.74 48038.85 2021-03-09 12:10:26.000 068 21267.10 417.13 43072.74 48038.83 2021-03-09 12:10:27.000 068 21267.07 417.14 43072.77 48038.84 2021-03-09 12:10:28.000 068 21267.05 417.14 43072.79 48038.81 2021-03-09 12:10:29.000 068 21267.06 417.16 43072.82 48038.85 2021-03-09 12:10:30.000 068 21267.05 417.16 43072.84 48038.86 2021-03-09 12:10:31.000 068 21267.04 417.22 43072.84 48038.85 2021-03-09 12:10:32.000 068 21267.01 417.22 43072.85 48038.86 2021-03-09 12:10:33.000 068 21267.02 417.23 43072.85 48038.88 2021-03-09 12:10:34.000 068 21267.00 417.24 43072.94 48038.86 2021-03-09 12:10:35.000 068 21267.00 417.23 43072.92 48038.87 2021-03-09 12:10:36.000 068 21266.96 417.24 43072.93 48038.90 2021-03-09 12:10:37.000 068 21266.94 417.25 43072.94 48038.93 2021-03-09 12:10:38.000 068 21266.89 417.25 43072.98 48038.94 2021-03-09 12:10:39.000 068 21266.89 417.29 43072.99 48038.94 2021-03-09 12:10:40.000 068 21266.92 417.32 43073.00 48039.01 2021-03-09 12:10:41.000 068 21266.94 417.33 43073.01 48038.98 2021-03-09 12:10:42.000 068 21266.95 417.33 43073.00 48039.00 2021-03-09 12:10:43.000 068 21266.96 417.32 43073.02 48039.00 2021-03-09 12:10:44.000 068 21266.97 417.28 43073.06 48039.01 2021-03-09 12:10:45.000 068 21266.98 417.26 43073.04 48039.05 2021-03-09 12:10:46.000 068 21266.97 417.23 43073.06 48039.03 2021-03-09 12:10:47.000 068 21267.02 417.18 43073.10 48039.09 2021-03-09 12:10:48.000 068 21267.05 417.09 43073.12 48039.09 2021-03-09 12:10:49.000 068 21267.07 417.03 43073.13 48039.14 2021-03-09 12:10:50.000 068 21267.08 416.94 43073.18 48039.19 2021-03-09 12:10:51.000 068 21267.18 416.88 43073.20 48039.28 2021-03-09 12:10:52.000 068 21267.20 416.83 43073.23 48039.28 2021-03-09 12:10:53.000 068 21267.25 416.75 43073.25 48039.33 2021-03-09 12:10:54.000 068 21267.32 416.72 43073.32 48039.39 2021-03-09 12:10:55.000 068 21267.35 416.68 43073.34 48039.45 2021-03-09 12:10:56.000 068 21267.39 416.62 43073.39 48039.48 2021-03-09 12:10:57.000 068 21267.42 416.58 43073.41 48039.50 2021-03-09 12:10:58.000 068 21267.42 416.56 43073.40 48039.54 2021-03-09 12:10:59.000 068 21267.45 416.48 43073.40 48039.54 2021-03-09 12:11:00.000 068 21267.50 416.42 43073.41 48039.55 2021-03-09 12:11:01.000 068 21267.49 416.39 43073.43 48039.59 2021-03-09 12:11:02.000 068 21267.52 416.37 43073.44 48039.60 2021-03-09 12:11:03.000 068 21267.55 416.34 43073.48 48039.63 2021-03-09 12:11:04.000 068 21267.55 416.28 43073.47 48039.65 2021-03-09 12:11:05.000 068 21267.54 416.25 43073.48 48039.67 2021-03-09 12:11:06.000 068 21267.56 416.24 43073.49 48039.67 2021-03-09 12:11:07.000 068 21267.52 416.24 43073.49 48039.68 2021-03-09 12:11:08.000 068 21267.51 416.22 43073.50 48039.68 2021-03-09 12:11:09.000 068 21267.54 416.22 43073.49 48039.68 2021-03-09 12:11:10.000 068 21267.53 416.25 43073.47 48039.65 2021-03-09 12:11:11.000 068 21267.52 416.23 43073.46 48039.62 2021-03-09 12:11:12.000 068 21267.48 416.24 43073.50 48039.60 2021-03-09 12:11:13.000 068 21267.44 416.26 43073.47 48039.59 2021-03-09 12:11:14.000 068 21267.42 416.29 43073.47 48039.59 2021-03-09 12:11:15.000 068 21267.39 416.34 43073.45 48039.58 2021-03-09 12:11:16.000 068 21267.34 416.40 43073.40 48039.53 2021-03-09 12:11:17.000 068 21267.26 416.46 43073.33 48039.49 2021-03-09 12:11:18.000 068 21267.24 416.51 43073.32 48039.42 2021-03-09 12:11:19.000 068 21267.20 416.56 43073.30 48039.34 2021-03-09 12:11:20.000 068 21267.17 416.59 43073.27 48039.34 2021-03-09 12:11:21.000 068 21267.11 416.61 43073.27 48039.26 2021-03-09 12:11:22.000 068 21267.05 416.65 43073.23 48039.26 2021-03-09 12:11:23.000 068 21267.01 416.69 43073.22 48039.21 2021-03-09 12:11:24.000 068 21267.00 416.73 43073.21 48039.15 2021-03-09 12:11:25.000 068 21266.96 416.76 43073.21 48039.13 2021-03-09 12:11:26.000 068 21266.89 416.76 43073.17 48039.12 2021-03-09 12:11:27.000 068 21266.87 416.77 43073.18 48039.07 2021-03-09 12:11:28.000 068 21266.81 416.79 43073.19 48039.07 2021-03-09 12:11:29.000 068 21266.79 416.80 43073.14 48039.05 2021-03-09 12:11:30.000 068 21266.73 416.85 43073.10 48039.03 2021-03-09 12:11:31.000 068 21266.72 416.85 43073.09 48038.99 2021-03-09 12:11:32.000 068 21266.70 416.87 43073.10 48038.96 2021-03-09 12:11:33.000 068 21266.68 416.88 43073.08 48038.98 2021-03-09 12:11:34.000 068 21266.62 416.84 43073.09 48038.89 2021-03-09 12:11:35.000 068 21266.63 416.74 43073.15 48038.91 2021-03-09 12:11:36.000 068 21266.63 416.69 43073.16 48038.93 2021-03-09 12:11:37.000 068 21266.61 416.65 43073.19 48038.97 2021-03-09 12:11:38.000 068 21266.67 416.58 43073.27 48039.01 2021-03-09 12:11:39.000 068 21266.69 416.56 43073.30 48039.05 2021-03-09 12:11:40.000 068 21266.74 416.56 43073.30 48039.10 2021-03-09 12:11:41.000 068 21266.74 416.59 43073.27 48039.10 2021-03-09 12:11:42.000 068 21266.74 416.58 43073.26 48039.14 2021-03-09 12:11:43.000 068 21266.73 416.60 43073.29 48039.11 2021-03-09 12:11:44.000 068 21266.75 416.58 43073.24 48039.09 2021-03-09 12:11:45.000 068 21266.73 416.54 43073.24 48039.09 2021-03-09 12:11:46.000 068 21266.76 416.49 43073.20 48039.06 2021-03-09 12:11:47.000 068 21266.80 416.43 43073.21 48039.06 2021-03-09 12:11:48.000 068 21266.79 416.39 43073.21 48039.09 2021-03-09 12:11:49.000 068 21266.83 416.34 43073.22 48039.11 2021-03-09 12:11:50.000 068 21266.82 416.29 43073.22 48039.08 2021-03-09 12:11:51.000 068 21266.85 416.23 43073.23 48039.12 2021-03-09 12:11:52.000 068 21266.86 416.19 43073.20 48039.13 2021-03-09 12:11:53.000 068 21266.89 416.16 43073.21 48039.14 2021-03-09 12:11:54.000 068 21266.88 416.20 43073.19 48039.14 2021-03-09 12:11:55.000 068 21266.91 416.18 43073.18 48039.13 2021-03-09 12:11:56.000 068 21266.92 416.19 43073.13 48039.10 2021-03-09 12:11:57.000 068 21266.93 416.19 43073.09 48039.04 2021-03-09 12:11:58.000 068 21266.89 416.21 43073.09 48039.04 2021-03-09 12:11:59.000 068 21266.87 416.23 43073.07 48039.02 2021-03-09 12:12:00.000 068 21266.86 416.19 43073.07 48038.97 2021-03-09 12:12:01.000 068 21266.81 416.19 43073.03 48038.98 2021-03-09 12:12:02.000 068 21266.82 416.20 43073.01 48038.93 2021-03-09 12:12:03.000 068 21266.76 416.22 43072.97 48038.94 2021-03-09 12:12:04.000 068 21266.74 416.23 43072.94 48038.86 2021-03-09 12:12:05.000 068 21266.70 416.25 43072.92 48038.81 2021-03-09 12:12:06.000 068 21266.66 416.26 43072.91 48038.77 2021-03-09 12:12:07.000 068 21266.62 416.23 43072.91 48038.75 2021-03-09 12:12:08.000 068 21266.58 416.22 43072.93 48038.71 2021-03-09 12:12:09.000 068 21266.53 416.24 43072.89 48038.76 2021-03-09 12:12:10.000 068 21266.53 416.29 43072.93 48038.72 2021-03-09 12:12:11.000 068 21266.54 416.43 43072.92 48038.74 2021-03-09 12:12:12.000 068 21266.54 416.59 43072.82 48038.69 2021-03-09 12:12:13.000 068 21266.55 416.73 43072.78 48038.64 2021-03-09 12:12:14.000 068 21266.57 416.85 43072.69 48038.56 2021-03-09 12:12:15.000 068 21266.63 416.93 43072.56 48038.49 2021-03-09 12:12:16.000 068 21266.68 416.96 43072.46 48038.42 2021-03-09 12:12:17.000 068 21266.71 416.97 43072.42 48038.38 2021-03-09 12:12:18.000 068 21266.75 416.88 43072.42 48038.37 2021-03-09 12:12:19.000 068 21266.77 416.73 43072.49 48038.36 2021-03-09 12:12:20.000 068 21266.85 416.69 43072.53 48038.42 2021-03-09 12:12:21.000 068 21266.89 416.69 43072.56 48038.48 2021-03-09 12:12:22.000 068 21266.94 416.67 43072.56 48038.54 2021-03-09 12:12:23.000 068 21266.96 416.57 43072.58 48038.55 2021-03-09 12:12:24.000 068 21267.01 416.51 43072.64 48038.60 2021-03-09 12:12:25.000 068 21267.03 416.52 43072.64 48038.66 2021-03-09 12:12:26.000 068 21267.08 416.54 43072.64 48038.70 2021-03-09 12:12:27.000 068 21267.14 416.63 43072.59 48038.72 2021-03-09 12:12:28.000 068 21267.16 416.72 43072.52 48038.69 2021-03-09 12:12:29.000 068 21267.18 416.70 43072.49 48038.64 2021-03-09 12:12:30.000 068 21267.20 416.67 43072.47 48038.65 2021-03-09 12:12:31.000 068 21267.23 416.66 43072.46 48038.61 2021-03-09 12:12:32.000 068 21267.21 416.65 43072.46 48038.61 2021-03-09 12:12:33.000 068 21267.17 416.64 43072.46 48038.61 2021-03-09 12:12:34.000 068 21267.14 416.64 43072.49 48038.62 2021-03-09 12:12:35.000 068 21267.14 416.61 43072.50 48038.59 2021-03-09 12:12:36.000 068 21267.08 416.61 43072.51 48038.61 2021-03-09 12:12:37.000 068 21267.04 416.61 43072.52 48038.60 2021-03-09 12:12:38.000 068 21266.97 416.61 43072.53 48038.61 2021-03-09 12:12:39.000 068 21266.93 416.61 43072.56 48038.57 2021-03-09 12:12:40.000 068 21266.87 416.58 43072.54 48038.56 2021-03-09 12:12:41.000 068 21266.83 416.54 43072.56 48038.55 2021-03-09 12:12:42.000 068 21266.75 416.52 43072.60 48038.49 2021-03-09 12:12:43.000 068 21266.69 416.48 43072.61 48038.49 2021-03-09 12:12:44.000 068 21266.67 416.43 43072.67 48038.50 2021-03-09 12:12:45.000 068 21266.63 416.47 43072.71 48038.52 2021-03-09 12:12:46.000 068 21266.65 416.48 43072.72 48038.56 2021-03-09 12:12:47.000 068 21266.58 416.50 43072.73 48038.55 2021-03-09 12:12:48.000 068 21266.50 416.54 43072.76 48038.59 2021-03-09 12:12:49.000 068 21266.42 416.60 43072.75 48038.55 2021-03-09 12:12:50.000 068 21266.39 416.61 43072.76 48038.57 2021-03-09 12:12:51.000 068 21266.34 416.64 43072.76 48038.53 2021-03-09 12:12:52.000 068 21266.32 416.63 43072.77 48038.50 2021-03-09 12:12:53.000 068 21266.31 416.64 43072.77 48038.50 2021-03-09 12:12:54.000 068 21266.31 416.64 43072.80 48038.53 2021-03-09 12:12:55.000 068 21266.30 416.66 43072.79 48038.47 2021-03-09 12:12:56.000 068 21266.27 416.66 43072.80 48038.48 2021-03-09 12:12:57.000 068 21266.21 416.61 43072.85 48038.48 2021-03-09 12:12:58.000 068 21266.18 416.58 43072.88 48038.48 2021-03-09 12:12:59.000 068 21266.17 416.61 43072.91 48038.51 2021-03-09 12:13:00.000 068 21266.11 416.66 43072.92 48038.50 2021-03-09 12:13:01.000 068 21266.09 416.63 43072.93 48038.54 2021-03-09 12:13:02.000 068 21266.09 416.62 43072.95 48038.52 2021-03-09 12:13:03.000 068 21266.08 416.65 43072.99 48038.57 2021-03-09 12:13:04.000 068 21266.09 416.73 43073.00 48038.57 2021-03-09 12:13:05.000 068 21266.10 416.81 43072.97 48038.59 2021-03-09 12:13:06.000 068 21266.09 416.89 43072.94 48038.54 2021-03-09 12:13:07.000 068 21266.08 416.92 43072.88 48038.51 2021-03-09 12:13:08.000 068 21266.09 416.91 43072.83 48038.52 2021-03-09 12:13:09.000 068 21266.13 416.86 43072.87 48038.49 2021-03-09 12:13:10.000 068 21266.16 416.79 43072.90 48038.47 2021-03-09 12:13:11.000 068 21266.17 416.77 43072.91 48038.52 2021-03-09 12:13:12.000 068 21266.19 416.76 43072.93 48038.55 2021-03-09 12:13:13.000 068 21266.23 416.74 43072.94 48038.58 2021-03-09 12:13:14.000 068 21266.25 416.70 43072.96 48038.58 2021-03-09 12:13:15.000 068 21266.21 416.67 43072.98 48038.62 2021-03-09 12:13:16.000 068 21266.24 416.65 43073.03 48038.64 2021-03-09 12:13:17.000 068 21266.27 416.64 43073.06 48038.67 2021-03-09 12:13:18.000 068 21266.26 416.62 43073.07 48038.69 2021-03-09 12:13:19.000 068 21266.30 416.64 43073.12 48038.75 2021-03-09 12:13:20.000 068 21266.30 416.67 43073.12 48038.77 2021-03-09 12:13:21.000 068 21266.33 416.69 43073.07 48038.76 2021-03-09 12:13:22.000 068 21266.35 416.69 43073.09 48038.78 2021-03-09 12:13:23.000 068 21266.42 416.66 43073.03 48038.77 2021-03-09 12:13:24.000 068 21266.46 416.60 43073.03 48038.79 2021-03-09 12:13:25.000 068 21266.48 416.49 43073.05 48038.78 2021-03-09 12:13:26.000 068 21266.55 416.39 43073.07 48038.84 2021-03-09 12:13:27.000 068 21266.61 416.26 43073.09 48038.84 2021-03-09 12:13:28.000 068 21266.65 416.11 43073.17 48038.94 2021-03-09 12:13:29.000 068 21266.67 415.98 43073.23 48038.99 2021-03-09 12:13:30.000 068 21266.71 415.91 43073.28 48039.04 2021-03-09 12:13:31.000 068 21266.74 415.91 43073.35 48039.14 2021-03-09 12:13:32.000 068 21266.76 415.85 43073.40 48039.13 2021-03-09 12:13:33.000 068 21266.75 415.82 43073.43 48039.22 2021-03-09 12:13:34.000 068 21266.76 415.81 43073.48 48039.25 2021-03-09 12:13:35.000 068 21266.74 415.85 43073.50 48039.25 2021-03-09 12:13:36.000 068 21266.73 415.85 43073.50 48039.29 2021-03-09 12:13:37.000 068 21266.71 415.85 43073.46 48039.28 2021-03-09 12:13:38.000 068 21266.72 415.86 43073.46 48039.28 2021-03-09 12:13:39.000 068 21266.69 415.87 43073.46 48039.28 2021-03-09 12:13:40.000 068 21266.64 415.90 43073.41 48039.25 2021-03-09 12:13:41.000 068 21266.61 415.91 43073.38 48039.21 2021-03-09 12:13:42.000 068 21266.61 415.89 43073.38 48039.18 2021-03-09 12:13:43.000 068 21266.61 415.95 43073.41 48039.18 2021-03-09 12:13:44.000 068 21266.58 415.95 43073.36 48039.12 2021-03-09 12:13:45.000 068 21266.58 415.98 43073.35 48039.12 2021-03-09 12:13:46.000 068 21266.58 415.97 43073.36 48039.09 2021-03-09 12:13:47.000 068 21266.55 415.96 43073.34 48039.09 2021-03-09 12:13:48.000 068 21266.52 415.97 43073.31 48039.06 2021-03-09 12:13:49.000 068 21266.49 415.98 43073.31 48039.06 2021-03-09 12:13:50.000 068 21266.51 415.99 43073.32 48039.07 2021-03-09 12:13:51.000 068 21266.48 416.03 43073.32 48039.06 2021-03-09 12:13:52.000 068 21266.45 416.04 43073.28 48039.02 2021-03-09 12:13:53.000 068 21266.45 416.06 43073.28 48039.03 2021-03-09 12:13:54.000 068 21266.48 416.06 43073.28 48039.01 2021-03-09 12:13:55.000 068 21266.50 416.09 43073.29 48039.01 2021-03-09 12:13:56.000 068 21266.50 416.12 43073.28 48039.01 2021-03-09 12:13:57.000 068 21266.51 416.16 43073.20 48039.01 2021-03-09 12:13:58.000 068 21266.53 416.16 43073.16 48039.00 2021-03-09 12:13:59.000 068 21266.55 416.15 43073.11 48039.01 2021-03-09 12:14:00.000 068 21266.60 416.13 43073.16 48038.96 2021-03-09 12:14:01.000 068 21266.66 416.12 43073.17 48038.98 2021-03-09 12:14:02.000 068 21266.71 416.09 43073.16 48038.99 2021-03-09 12:14:03.000 068 21266.69 416.03 43073.17 48038.99 2021-03-09 12:14:04.000 068 21266.67 415.98 43073.25 48039.02 2021-03-09 12:14:05.000 068 21266.66 415.97 43073.28 48039.07 2021-03-09 12:14:06.000 068 21266.71 415.97 43073.31 48039.12 2021-03-09 12:14:07.000 068 21266.70 415.97 43073.28 48039.13 2021-03-09 12:14:08.000 068 21266.73 415.95 43073.33 48039.16 2021-03-09 12:14:09.000 068 21266.72 415.89 43073.36 48039.15 2021-03-09 12:14:10.000 068 21266.70 415.86 43073.36 48039.20 2021-03-09 12:14:11.000 068 21266.69 415.80 43073.40 48039.20 2021-03-09 12:14:12.000 068 21266.70 415.78 43073.41 48039.20 2021-03-09 12:14:13.000 068 21266.70 415.79 43073.47 48039.24 2021-03-09 12:14:14.000 068 21266.66 415.82 43073.48 48039.23 2021-03-09 12:14:15.000 068 21266.68 415.80 43073.48 48039.29 2021-03-09 12:14:16.000 068 21266.71 415.76 43073.49 48039.27 2021-03-09 12:14:17.000 068 21266.73 415.77 43073.51 48039.30 2021-03-09 12:14:18.000 068 21266.73 415.75 43073.51 48039.31 2021-03-09 12:14:19.000 068 21266.71 415.69 43073.54 48039.31 2021-03-09 12:14:20.000 068 21266.72 415.57 43073.57 48039.36 2021-03-09 12:14:21.000 068 21266.69 415.45 43073.63 48039.40 2021-03-09 12:14:22.000 068 21266.66 415.41 43073.75 48039.45 2021-03-09 12:14:23.000 068 21266.64 415.43 43073.79 48039.53 2021-03-09 12:14:24.000 068 21266.63 415.46 43073.84 48039.55 2021-03-09 12:14:25.000 068 21266.62 415.49 43073.86 48039.59 2021-03-09 12:14:26.000 068 21266.57 415.54 43073.86 48039.55 2021-03-09 12:14:27.000 068 21266.53 415.60 43073.87 48039.52 2021-03-09 12:14:28.000 068 21266.46 415.61 43073.85 48039.57 2021-03-09 12:14:29.000 068 21266.40 415.67 43073.86 48039.50 2021-03-09 12:14:30.000 068 21266.40 415.74 43073.83 48039.47 2021-03-09 12:14:31.000 068 21266.34 415.79 43073.77 48039.45 2021-03-09 12:14:32.000 068 21266.25 415.82 43073.78 48039.42 2021-03-09 12:14:33.000 068 21266.16 415.78 43073.81 48039.35 2021-03-09 12:14:34.000 068 21266.10 415.80 43073.78 48039.33 2021-03-09 12:14:35.000 068 21266.03 415.83 43073.81 48039.29 2021-03-09 12:14:36.000 068 21265.99 415.83 43073.79 48039.29 2021-03-09 12:14:37.000 068 21265.96 415.85 43073.80 48039.23 2021-03-09 12:14:38.000 068 21265.92 415.87 43073.82 48039.25 2021-03-09 12:14:39.000 068 21265.90 415.88 43073.83 48039.22 2021-03-09 12:14:40.000 068 21265.89 415.86 43073.80 48039.19 2021-03-09 12:14:41.000 068 21265.90 415.88 43073.81 48039.21 2021-03-09 12:14:42.000 068 21265.93 415.81 43073.85 48039.25 2021-03-09 12:14:43.000 068 21265.96 415.75 43073.88 48039.32 2021-03-09 12:14:44.000 068 21266.00 415.78 43073.96 48039.35 2021-03-09 12:14:45.000 068 21266.04 415.78 43073.98 48039.45 2021-03-09 12:14:46.000 068 21266.13 415.75 43073.99 48039.43 2021-03-09 12:14:47.000 068 21266.18 415.66 43074.01 48039.51 2021-03-09 12:14:48.000 068 21266.21 415.59 43074.04 48039.53 2021-03-09 12:14:49.000 068 21266.22 415.47 43074.12 48039.58 2021-03-09 12:14:50.000 068 21266.26 415.40 43074.20 48039.65 2021-03-09 12:14:51.000 068 21266.31 415.39 43074.24 48039.70 2021-03-09 12:14:52.000 068 21266.40 415.41 43074.26 48039.79 2021-03-09 12:14:53.000 068 21266.46 415.39 43074.22 48039.85 2021-03-09 12:14:54.000 068 21266.50 415.34 43074.25 48039.86 2021-03-09 12:14:55.000 068 21266.53 415.32 43074.28 48039.88 2021-03-09 12:14:56.000 068 21266.55 415.36 43074.27 48039.93 2021-03-09 12:14:57.000 068 21266.58 415.39 43074.28 48039.98 2021-03-09 12:14:58.000 068 21266.57 415.42 43074.22 48039.92 2021-03-09 12:14:59.000 068 21266.58 415.43 43074.16 48039.90 2021-03-09 12:15:00.000 068 21266.62 415.42 43074.13 48039.84 2021-03-09 12:15:01.000 068 21266.64 415.37 43074.12 48039.83 2021-03-09 12:15:02.000 068 21266.67 415.32 43074.13 48039.82 2021-03-09 12:15:03.000 068 21266.62 415.31 43074.12 48039.80 2021-03-09 12:15:04.000 068 21266.62 415.30 43074.10 48039.81 2021-03-09 12:15:05.000 068 21266.67 415.27 43074.07 48039.81 2021-03-09 12:15:06.000 068 21266.65 415.31 43074.08 48039.83 2021-03-09 12:15:07.000 068 21266.65 415.34 43074.06 48039.78 2021-03-09 12:15:08.000 068 21266.64 415.35 43074.01 48039.74 2021-03-09 12:15:09.000 068 21266.62 415.40 43073.95 48039.72 2021-03-09 12:15:10.000 068 21266.58 415.41 43073.97 48039.66 2021-03-09 12:15:11.000 068 21266.58 415.45 43073.95 48039.66 2021-03-09 12:15:12.000 068 21266.53 415.49 43073.92 48039.62 2021-03-09 12:15:13.000 068 21266.51 415.58 43073.83 48039.57 2021-03-09 12:15:14.000 068 21266.44 415.67 43073.77 48039.52 2021-03-09 12:15:15.000 068 21266.43 415.72 43073.68 48039.40 2021-03-09 12:15:16.000 068 21266.41 415.74 43073.60 48039.35 2021-03-09 12:15:17.000 068 21266.41 415.69 43073.55 48039.25 2021-03-09 12:15:18.000 068 21266.43 415.67 43073.52 48039.21 2021-03-09 12:15:19.000 068 21266.47 415.68 43073.49 48039.21 2021-03-09 12:15:20.000 068 21266.48 415.64 43073.46 48039.16 2021-03-09 12:15:21.000 068 21266.48 415.66 43073.43 48039.18 2021-03-09 12:15:22.000 068 21266.48 415.69 43073.43 48039.14 2021-03-09 12:15:23.000 068 21266.46 415.67 43073.35 48039.12 2021-03-09 12:15:24.000 068 21266.46 415.66 43073.32 48039.09 2021-03-09 12:15:25.000 068 21266.43 415.68 43073.36 48039.08 2021-03-09 12:15:26.000 068 21266.42 415.64 43073.34 48039.05 2021-03-09 12:15:27.000 068 21266.38 415.64 43073.35 48039.04 2021-03-09 12:15:28.000 068 21266.36 415.67 43073.35 48039.07 2021-03-09 12:15:29.000 068 21266.31 415.75 43073.32 48039.03 2021-03-09 12:15:30.000 068 21266.32 415.77 43073.30 48039.04 2021-03-09 12:15:31.000 068 21266.28 415.80 43073.32 48039.00 2021-03-09 12:15:32.000 068 21266.25 415.83 43073.34 48039.00 2021-03-09 12:15:33.000 068 21266.23 415.86 43073.32 48038.98 2021-03-09 12:15:34.000 068 21266.21 415.88 43073.35 48039.00 2021-03-09 12:15:35.000 068 21266.17 415.88 43073.39 48039.00 2021-03-09 12:15:36.000 068 21266.14 415.91 43073.38 48038.95 2021-03-09 12:15:37.000 068 21266.11 415.97 43073.39 48038.99 2021-03-09 12:15:38.000 068 21266.05 416.04 43073.35 48038.95 2021-03-09 12:15:39.000 068 21265.96 416.20 43073.33 48038.93 2021-03-09 12:15:40.000 068 21265.89 416.30 43073.25 48038.83 2021-03-09 12:15:41.000 068 21265.88 416.32 43073.20 48038.76 2021-03-09 12:15:42.000 068 21265.87 416.35 43073.20 48038.71 2021-03-09 12:15:43.000 068 21265.86 416.34 43073.17 48038.70 2021-03-09 12:15:44.000 068 21265.84 416.36 43073.17 48038.67 2021-03-09 12:15:45.000 068 21265.80 416.38 43073.17 48038.67 2021-03-09 12:15:46.000 068 21265.76 416.42 43073.15 48038.62 2021-03-09 12:15:47.000 068 21265.76 416.41 43073.15 48038.62 2021-03-09 12:15:48.000 068 21265.75 416.40 43073.17 48038.61 2021-03-09 12:15:49.000 068 21265.78 416.36 43073.16 48038.58 2021-03-09 12:15:50.000 068 21265.83 416.35 43073.14 48038.62 2021-03-09 12:15:51.000 068 21265.85 416.33 43073.14 48038.59 2021-03-09 12:15:52.000 068 21265.89 416.23 43073.15 48038.64 2021-03-09 12:15:53.000 068 21265.95 416.19 43073.17 48038.67 2021-03-09 12:15:54.000 068 21266.03 416.18 43073.18 48038.75 2021-03-09 12:15:55.000 068 21266.06 416.17 43073.19 48038.76 2021-03-09 12:15:56.000 068 21266.11 416.16 43073.21 48038.81 2021-03-09 12:15:57.000 068 21266.08 416.27 43073.19 48038.81 2021-03-09 12:15:58.000 068 21266.07 416.43 43073.11 48038.78 2021-03-09 12:15:59.000 068 21266.03 416.52 43073.00 48038.71 2021-03-09 12:16:00.000 068 21266.06 416.56 43072.93 48038.60 2021-03-09 12:16:01.000 068 21266.09 416.56 43072.87 48038.54 2021-03-09 12:16:02.000 068 21266.05 416.55 43072.84 48038.52 2021-03-09 12:16:03.000 068 21266.04 416.51 43072.86 48038.49 2021-03-09 12:16:04.000 068 21266.04 416.49 43072.88 48038.50 2021-03-09 12:16:05.000 068 21266.03 416.49 43072.90 48038.49 2021-03-09 12:16:06.000 068 21266.08 416.49 43072.92 48038.50 2021-03-09 12:16:07.000 068 21266.07 416.53 43072.93 48038.56 2021-03-09 12:16:08.000 068 21266.07 416.59 43072.96 48038.55 2021-03-09 12:16:09.000 068 21266.09 416.64 43072.94 48038.54 2021-03-09 12:16:10.000 068 21266.10 416.65 43072.91 48038.56 2021-03-09 12:16:11.000 068 21266.10 416.62 43072.92 48038.55 2021-03-09 12:16:12.000 068 21266.07 416.64 43072.92 48038.53 2021-03-09 12:16:13.000 068 21266.08 416.66 43072.91 48038.59 2021-03-09 12:16:14.000 068 21266.11 416.66 43072.96 48038.52 2021-03-09 12:16:15.000 068 21266.12 416.65 43072.93 48038.57 2021-03-09 12:16:16.000 068 21266.07 416.69 43072.90 48038.56 2021-03-09 12:16:17.000 068 21266.08 416.68 43072.91 48038.55 2021-03-09 12:16:18.000 068 21266.07 416.72 43072.87 48038.54 2021-03-09 12:16:19.000 068 21266.01 416.74 43072.85 48038.53 2021-03-09 12:16:20.000 068 21265.97 416.76 43072.87 48038.50 2021-03-09 12:16:21.000 068 21265.93 416.78 43072.83 48038.45 2021-03-09 12:16:22.000 068 21265.91 416.80 43072.82 48038.45 2021-03-09 12:16:23.000 068 21265.87 416.80 43072.87 48038.39 2021-03-09 12:16:24.000 068 21265.87 416.78 43072.84 48038.44 2021-03-09 12:16:25.000 068 21265.88 416.77 43072.84 48038.37 2021-03-09 12:16:26.000 068 21265.84 416.78 43072.85 48038.41 2021-03-09 12:16:27.000 068 21265.83 416.76 43072.88 48038.35 2021-03-09 12:16:28.000 068 21265.82 416.78 43072.90 48038.43 2021-03-09 12:16:29.000 068 21265.75 416.81 43072.91 48038.43 2021-03-09 12:16:30.000 068 21265.73 416.85 43072.90 48038.42 2021-03-09 12:16:31.000 068 21265.71 416.89 43072.90 48038.42 2021-03-09 12:16:32.000 068 21265.68 416.94 43072.91 48038.38 2021-03-09 12:16:33.000 068 21265.67 416.99 43072.90 48038.36 2021-03-09 12:16:34.000 068 21265.69 417.00 43072.88 48038.39 2021-03-09 12:16:35.000 068 21265.64 417.00 43072.90 48038.35 2021-03-09 12:16:36.000 068 21265.61 416.94 43072.92 48038.32 2021-03-09 12:16:37.000 068 21265.62 416.92 43072.95 48038.38 2021-03-09 12:16:38.000 068 21265.64 416.95 43073.01 48038.40 2021-03-09 12:16:39.000 068 21265.62 417.04 43073.02 48038.41 2021-03-09 12:16:40.000 068 21265.61 417.09 43072.96 48038.42 2021-03-09 12:16:41.000 068 21265.62 417.08 43072.95 48038.43 2021-03-09 12:16:42.000 068 21265.61 417.10 43072.93 48038.37 2021-03-09 12:16:43.000 068 21265.62 417.09 43072.91 48038.35 2021-03-09 12:16:44.000 068 21265.60 417.06 43072.86 48038.33 2021-03-09 12:16:45.000 068 21265.63 417.00 43072.84 48038.33 2021-03-09 12:16:46.000 068 21265.68 416.92 43072.85 48038.32 2021-03-09 12:16:47.000 068 21265.69 416.84 43072.84 48038.32 2021-03-09 12:16:48.000 068 21265.71 416.74 43072.87 48038.33 2021-03-09 12:16:49.000 068 21265.76 416.68 43072.90 48038.38 2021-03-09 12:16:50.000 068 21265.73 416.64 43072.89 48038.39 2021-03-09 12:16:51.000 068 21265.72 416.60 43072.92 48038.41 2021-03-09 12:16:52.000 068 21265.73 416.53 43072.95 48038.41 2021-03-09 12:16:53.000 068 21265.70 416.42 43073.00 48038.44 2021-03-09 12:16:54.000 068 21265.65 416.31 43073.04 48038.44 2021-03-09 12:16:55.000 068 21265.63 416.22 43073.13 48038.49 2021-03-09 12:16:56.000 068 21265.57 416.26 43073.22 48038.57 2021-03-09 12:16:57.000 068 21265.54 416.30 43073.23 48038.58 2021-03-09 12:16:58.000 068 21265.55 416.36 43073.23 48038.60 2021-03-09 12:16:59.000 068 21265.54 416.40 43073.25 48038.56 2021-03-09 12:17:00.000 068 21265.55 416.44 43073.23 48038.60 2021-03-09 12:17:01.000 068 21265.55 416.46 43073.22 48038.54 2021-03-09 12:17:02.000 068 21265.55 416.44 43073.22 48038.56 2021-03-09 12:17:03.000 068 21265.57 416.49 43073.22 48038.59 2021-03-09 12:17:04.000 068 21265.60 416.51 43073.18 48038.54 2021-03-09 12:17:05.000 068 21265.60 416.48 43073.18 48038.56 2021-03-09 12:17:06.000 068 21265.63 416.37 43073.23 48038.58 2021-03-09 12:17:07.000 068 21265.65 416.35 43073.32 48038.65 2021-03-09 12:17:08.000 068 21265.71 416.32 43073.36 48038.67 2021-03-09 12:17:09.000 068 21265.75 416.28 43073.41 48038.72 2021-03-09 12:17:10.000 068 21265.74 416.29 43073.40 48038.78 2021-03-09 12:17:11.000 068 21265.79 416.24 43073.40 48038.80 2021-03-09 12:17:12.000 068 21265.81 416.21 43073.43 48038.80 2021-03-09 12:17:13.000 068 21265.83 416.19 43073.44 48038.89 2021-03-09 12:17:14.000 068 21265.86 416.13 43073.45 48038.87 2021-03-09 12:17:15.000 068 21265.88 416.12 43073.43 48038.95 2021-03-09 12:17:16.000 068 21265.91 416.07 43073.45 48038.89 2021-03-09 12:17:17.000 068 21265.92 415.97 43073.46 48038.92 2021-03-09 12:17:18.000 068 21265.94 415.87 43073.50 48038.92 2021-03-09 12:17:19.000 068 21265.95 415.82 43073.55 48038.99 2021-03-09 12:17:20.000 068 21265.99 415.80 43073.56 48039.02 2021-03-09 12:17:21.000 068 21266.03 415.77 43073.56 48039.05 2021-03-09 12:17:22.000 068 21266.08 415.74 43073.59 48039.13 2021-03-09 12:17:23.000 068 21266.08 415.73 43073.59 48039.11 2021-03-09 12:17:24.000 068 21266.08 415.70 43073.61 48039.14 2021-03-09 12:17:25.000 068 21266.13 415.70 43073.63 48039.17 2021-03-09 12:17:26.000 068 21266.17 415.69 43073.62 48039.20 2021-03-09 12:17:27.000 068 21266.19 415.66 43073.66 48039.22 2021-03-09 12:17:28.000 068 21266.18 415.69 43073.66 48039.23 2021-03-09 12:17:29.000 068 21266.19 415.67 43073.65 48039.25 2021-03-09 12:17:30.000 068 21266.19 415.66 43073.71 48039.24 2021-03-09 12:17:31.000 068 21266.18 415.63 43073.76 48039.27 2021-03-09 12:17:32.000 068 21266.18 415.62 43073.78 48039.34 2021-03-09 12:17:33.000 068 21266.17 415.63 43073.78 48039.32 2021-03-09 12:17:34.000 068 21266.12 415.61 43073.82 48039.33 2021-03-09 12:17:35.000 068 21266.12 415.59 43073.83 48039.30 2021-03-09 12:17:36.000 068 21266.07 415.52 43073.86 48039.36 2021-03-09 12:17:37.000 068 21266.04 415.43 43073.94 48039.38 2021-03-09 12:17:38.000 068 21266.02 415.41 43073.99 48039.43 2021-03-09 12:17:39.000 068 21266.01 415.45 43074.03 48039.49 2021-03-09 12:17:40.000 068 21265.98 415.53 43074.03 48039.48 2021-03-09 12:17:41.000 068 21265.95 415.59 43074.00 48039.49 2021-03-09 12:17:42.000 068 21265.92 415.62 43073.98 48039.46 2021-03-09 12:17:43.000 068 21265.91 415.62 43073.99 48039.39 2021-03-09 12:17:44.000 068 21265.90 415.64 43074.01 48039.39 2021-03-09 12:17:45.000 068 21265.92 415.63 43073.99 48039.39 2021-03-09 12:17:46.000 068 21265.91 415.65 43073.97 48039.36 2021-03-09 12:17:47.000 068 21265.89 415.70 43073.95 48039.37 2021-03-09 12:17:48.000 068 21265.87 415.69 43073.97 48039.32 2021-03-09 12:17:49.000 068 21265.84 415.68 43073.93 48039.32 2021-03-09 12:17:50.000 068 21265.83 415.67 43073.94 48039.30 2021-03-09 12:17:51.000 068 21265.83 415.63 43073.92 48039.28 2021-03-09 12:17:52.000 068 21265.84 415.57 43073.95 48039.31 2021-03-09 12:17:53.000 068 21265.73 415.56 43073.94 48039.27 2021-03-09 12:17:54.000 068 21265.73 415.47 43073.96 48039.26 2021-03-09 12:17:55.000 068 21265.70 415.40 43074.00 48039.25 2021-03-09 12:17:56.000 068 21265.69 415.42 43074.04 48039.31 2021-03-09 12:17:57.000 068 21265.69 415.47 43074.04 48039.31 2021-03-09 12:17:58.000 068 21265.67 415.53 43074.00 48039.32 2021-03-09 12:17:59.000 068 21265.69 415.57 43073.95 48039.28 2021-03-09 12:18:00.000 068 21265.71 415.58 43073.92 48039.27 2021-03-09 12:18:01.000 068 21265.69 415.58 43073.95 48039.27 2021-03-09 12:18:02.000 068 21265.71 415.59 43073.92 48039.25 2021-03-09 12:18:03.000 068 21265.69 415.57 43073.92 48039.24 2021-03-09 12:18:04.000 068 21265.69 415.57 43073.89 48039.24 2021-03-09 12:18:05.000 068 21265.76 415.56 43073.90 48039.21 2021-03-09 12:18:06.000 068 21265.79 415.55 43073.91 48039.26 2021-03-09 12:18:07.000 068 21265.81 415.57 43073.89 48039.22 2021-03-09 12:18:08.000 068 21265.83 415.57 43073.89 48039.24 2021-03-09 12:18:09.000 068 21265.87 415.53 43073.88 48039.23 2021-03-09 12:18:10.000 068 21265.88 415.54 43073.83 48039.26 2021-03-09 12:18:11.000 068 21265.92 415.57 43073.88 48039.28 2021-03-09 12:18:12.000 068 21265.93 415.60 43073.88 48039.29 2021-03-09 12:18:13.000 068 21265.92 415.57 43073.87 48039.25 2021-03-09 12:18:14.000 068 21265.96 415.59 43073.87 48039.27 2021-03-09 12:18:15.000 068 21265.97 415.64 43073.86 48039.31 2021-03-09 12:18:16.000 068 21266.02 415.66 43073.83 48039.31 2021-03-09 12:18:17.000 068 21266.07 415.66 43073.83 48039.30 2021-03-09 12:18:18.000 068 21266.14 415.64 43073.83 48039.32 2021-03-09 12:18:19.000 068 21266.12 415.63 43073.85 48039.34 2021-03-09 12:18:20.000 068 21266.13 415.60 43073.85 48039.33 2021-03-09 12:18:21.000 068 21266.15 415.57 43073.88 48039.37 2021-03-09 12:18:22.000 068 21266.16 415.52 43073.92 48039.38 2021-03-09 12:18:23.000 068 21266.15 415.49 43073.89 48039.41 2021-03-09 12:18:24.000 068 21266.17 415.44 43073.91 48039.47 2021-03-09 12:18:25.000 068 21266.14 415.40 43073.92 48039.46 2021-03-09 12:18:26.000 068 21266.14 415.36 43073.97 48039.47 2021-03-09 12:18:27.000 068 21266.11 415.32 43074.01 48039.52 2021-03-09 12:18:28.000 068 21266.12 415.30 43074.05 48039.57 2021-03-09 12:18:29.000 068 21266.13 415.29 43074.05 48039.56 2021-03-09 12:18:30.000 068 21266.13 415.27 43074.12 48039.62 2021-03-09 12:18:31.000 068 21266.10 415.28 43074.13 48039.56 2021-03-09 12:18:32.000 068 21266.10 415.33 43074.08 48039.60 2021-03-09 12:18:33.000 068 21266.10 415.30 43074.07 48039.60 2021-03-09 12:18:34.000 068 21266.06 415.30 43074.05 48039.57 2021-03-09 12:18:35.000 068 21266.05 415.29 43074.08 48039.55 2021-03-09 12:18:36.000 068 21266.03 415.28 43074.06 48039.55 2021-03-09 12:18:37.000 068 21265.97 415.30 43074.05 48039.55 2021-03-09 12:18:38.000 068 21265.89 415.29 43074.07 48039.50 2021-03-09 12:18:39.000 068 21265.87 415.27 43074.07 48039.46 2021-03-09 12:18:40.000 068 21265.81 415.28 43074.03 48039.44 2021-03-09 12:18:41.000 068 21265.78 415.29 43074.04 48039.44 2021-03-09 12:18:42.000 068 21265.74 415.33 43074.04 48039.41 2021-03-09 12:18:43.000 068 21265.67 415.39 43073.97 48039.38 2021-03-09 12:18:44.000 068 21265.62 415.47 43073.97 48039.35 2021-03-09 12:18:45.000 068 21265.55 415.58 43073.90 48039.26 2021-03-09 12:18:46.000 068 21265.48 415.62 43073.83 48039.23 2021-03-09 12:18:47.000 068 21265.42 415.66 43073.82 48039.12 2021-03-09 12:18:48.000 068 21265.38 415.65 43073.83 48039.06 2021-03-09 12:18:49.000 068 21265.33 415.70 43073.78 48039.01 2021-03-09 12:18:50.000 068 21265.28 415.74 43073.76 48038.96 2021-03-09 12:18:51.000 068 21265.27 415.75 43073.75 48038.94 2021-03-09 12:18:52.000 068 21265.27 415.79 43073.76 48038.92 2021-03-09 12:18:53.000 068 21265.31 415.83 43073.73 48038.91 2021-03-09 12:18:54.000 068 21265.30 415.86 43073.67 48038.84 2021-03-09 12:18:55.000 068 21265.30 415.88 43073.64 48038.86 2021-03-09 12:18:56.000 068 21265.29 415.88 43073.64 48038.82 2021-03-09 12:18:57.000 068 21265.31 415.84 43073.63 48038.84 2021-03-09 12:18:58.000 068 21265.32 415.81 43073.60 48038.81 2021-03-09 12:18:59.000 068 21265.33 415.80 43073.64 48038.85 2021-03-09 12:19:00.000 068 21265.33 415.79 43073.65 48038.83 2021-03-09 12:19:01.000 068 21265.34 415.77 43073.64 48038.86 2021-03-09 12:19:02.000 068 21265.33 415.81 43073.65 48038.87 2021-03-09 12:19:03.000 068 21265.29 415.87 43073.61 48038.81 2021-03-09 12:19:04.000 068 21265.29 415.93 43073.55 48038.79 2021-03-09 12:19:05.000 068 21265.30 415.97 43073.50 48038.74 2021-03-09 12:19:06.000 068 21265.29 416.01 43073.43 48038.70 2021-03-09 12:19:07.000 068 21265.32 416.01 43073.38 48038.66 2021-03-09 12:19:08.000 068 21265.34 416.03 43073.31 48038.61 2021-03-09 12:19:09.000 068 21265.38 416.02 43073.28 48038.55 2021-03-09 12:19:10.000 068 21265.38 415.99 43073.23 48038.54 2021-03-09 12:19:11.000 068 21265.39 415.94 43073.25 48038.50 2021-03-09 12:19:12.000 068 21265.44 415.89 43073.29 48038.51 2021-03-09 12:19:13.000 068 21265.43 415.87 43073.27 48038.49 2021-03-09 12:19:14.000 068 21265.44 415.87 43073.29 48038.54 2021-03-09 12:19:15.000 068 21265.45 415.84 43073.27 48038.55 2021-03-09 12:19:16.000 068 21265.45 415.83 43073.27 48038.54 2021-03-09 12:19:17.000 068 21265.44 415.80 43073.30 48038.56 2021-03-09 12:19:18.000 068 21265.47 415.78 43073.32 48038.57 2021-03-09 12:19:19.000 068 21265.51 415.71 43073.33 48038.59 2021-03-09 12:19:20.000 068 21265.57 415.61 43073.35 48038.58 2021-03-09 12:19:21.000 068 21265.58 415.57 43073.39 48038.67 2021-03-09 12:19:22.000 068 21265.62 415.55 43073.40 48038.71 2021-03-09 12:19:23.000 068 21265.63 415.54 43073.40 48038.75 2021-03-09 12:19:24.000 068 21265.67 415.51 43073.42 48038.75 2021-03-09 12:19:25.000 068 21265.67 415.53 43073.40 48038.76 2021-03-09 12:19:26.000 068 21265.66 415.62 43073.36 48038.79 2021-03-09 12:19:27.000 068 21265.67 415.69 43073.32 48038.73 2021-03-09 12:19:28.000 068 21265.67 415.73 43073.25 48038.70 2021-03-09 12:19:29.000 068 21265.69 415.73 43073.25 48038.63 2021-03-09 12:19:30.000 068 21265.68 415.72 43073.21 48038.65 2021-03-09 12:19:31.000 068 21265.66 415.73 43073.19 48038.57 2021-03-09 12:19:32.000 068 21265.63 415.67 43073.23 48038.62 2021-03-09 12:19:33.000 068 21265.64 415.61 43073.30 48038.63 2021-03-09 12:19:34.000 068 21265.64 415.60 43073.33 48038.64 2021-03-09 12:19:35.000 068 21265.63 415.64 43073.37 48038.71 2021-03-09 12:19:36.000 068 21265.64 415.75 43073.39 48038.74 2021-03-09 12:19:37.000 068 21265.61 415.90 43073.34 48038.71 2021-03-09 12:19:38.000 068 21265.60 416.00 43073.28 48038.69 2021-03-09 12:19:39.000 068 21265.60 416.00 43073.25 48038.64 2021-03-09 12:19:40.000 068 21265.59 416.01 43073.26 48038.64 2021-03-09 12:19:41.000 068 21265.58 416.06 43073.20 48038.60 2021-03-09 12:19:42.000 068 21265.58 416.12 43073.21 48038.58 2021-03-09 12:19:43.000 068 21265.60 416.10 43073.19 48038.60 2021-03-09 12:19:44.000 068 21265.57 416.16 43073.20 48038.55 2021-03-09 12:19:45.000 068 21265.58 416.16 43073.19 48038.55 2021-03-09 12:19:46.000 068 21265.57 416.13 43073.15 48038.53 2021-03-09 12:19:47.000 068 21265.56 416.10 43073.14 48038.52 2021-03-09 12:19:48.000 068 21265.53 416.10 43073.13 48038.47 2021-03-09 12:19:49.000 068 21265.52 416.10 43073.10 48038.51 2021-03-09 12:19:50.000 068 21265.50 416.08 43073.10 48038.46 2021-03-09 12:19:51.000 068 21265.46 416.08 43073.11 48038.50 2021-03-09 12:19:52.000 068 21265.50 416.05 43073.11 48038.46 2021-03-09 12:19:53.000 068 21265.47 416.04 43073.13 48038.46 2021-03-09 12:19:54.000 068 21265.47 416.03 43073.15 48038.46 2021-03-09 12:19:55.000 068 21265.44 416.04 43073.16 48038.43 2021-03-09 12:19:56.000 068 21265.40 416.04 43073.15 48038.43 2021-03-09 12:19:57.000 068 21265.37 416.01 43073.13 48038.42 2021-03-09 12:19:58.000 068 21265.36 415.96 43073.14 48038.40 2021-03-09 12:19:59.000 068 21265.34 415.97 43073.15 48038.38 2021-03-09 12:20:00.000 068 21265.37 415.97 43073.18 48038.46 2021-03-09 12:20:01.000 068 21265.33 415.94 43073.21 48038.46 2021-03-09 12:20:02.000 068 21265.32 415.91 43073.24 48038.46 2021-03-09 12:20:03.000 068 21265.30 415.88 43073.24 48038.46 2021-03-09 12:20:04.000 068 21265.31 415.84 43073.28 48038.51 2021-03-09 12:20:05.000 068 21265.35 415.81 43073.31 48038.52 2021-03-09 12:20:06.000 068 21265.35 415.79 43073.34 48038.57 2021-03-09 12:20:07.000 068 21265.36 415.76 43073.33 48038.58 2021-03-09 12:20:08.000 068 21265.39 415.76 43073.36 48038.59 2021-03-09 12:20:09.000 068 21265.39 415.77 43073.34 48038.61 2021-03-09 12:20:10.000 068 21265.38 415.82 43073.34 48038.59 2021-03-09 12:20:11.000 068 21265.42 415.81 43073.31 48038.56 2021-03-09 12:20:12.000 068 21265.44 415.80 43073.30 48038.56 2021-03-09 12:20:13.000 068 21265.45 415.76 43073.34 48038.55 2021-03-09 12:20:14.000 068 21265.41 415.75 43073.29 48038.57 2021-03-09 12:20:15.000 068 21265.46 415.75 43073.30 48038.59 2021-03-09 12:20:16.000 068 21265.45 415.76 43073.30 48038.56 2021-03-09 12:20:17.000 068 21265.45 415.74 43073.28 48038.56 2021-03-09 12:20:18.000 068 21265.41 415.73 43073.27 48038.55 2021-03-09 12:20:19.000 068 21265.43 415.68 43073.29 48038.53 2021-03-09 12:20:20.000 068 21265.46 415.66 43073.28 48038.56 2021-03-09 12:20:21.000 068 21265.42 415.63 43073.29 48038.58 2021-03-09 12:20:22.000 068 21265.44 415.61 43073.25 48038.56 2021-03-09 12:20:23.000 068 21265.44 415.59 43073.27 48038.61 2021-03-09 12:20:24.000 068 21265.46 415.56 43073.29 48038.57 2021-03-09 12:20:25.000 068 21265.49 415.52 43073.35 48038.61 2021-03-09 12:20:26.000 068 21265.52 415.45 43073.37 48038.63 2021-03-09 12:20:27.000 068 21265.52 415.36 43073.38 48038.65 2021-03-09 12:20:28.000 068 21265.55 415.22 43073.47 48038.70 2021-03-09 12:20:29.000 068 21265.53 415.13 43073.53 48038.73 2021-03-09 12:20:30.000 068 21265.51 415.09 43073.58 48038.83 2021-03-09 12:20:31.000 068 21265.50 415.06 43073.63 48038.83 2021-03-09 12:20:32.000 068 21265.50 415.04 43073.68 48038.91 2021-03-09 12:20:33.000 068 21265.46 415.03 43073.71 48038.91 2021-03-09 12:20:34.000 068 21265.43 415.03 43073.69 48038.90 2021-03-09 12:20:35.000 068 21265.43 415.03 43073.70 48038.96 2021-03-09 12:20:36.000 068 21265.45 415.05 43073.70 48038.95 2021-03-09 12:20:37.000 068 21265.45 415.05 43073.73 48038.97 2021-03-09 12:20:38.000 068 21265.46 415.05 43073.74 48038.98 2021-03-09 12:20:39.000 068 21265.47 415.05 43073.74 48039.02 2021-03-09 12:20:40.000 068 21265.50 415.06 43073.74 48039.00 2021-03-09 12:20:41.000 068 21265.50 415.05 43073.75 48039.01 2021-03-09 12:20:42.000 068 21265.55 415.04 43073.79 48039.03 2021-03-09 12:20:43.000 068 21265.52 415.03 43073.78 48039.03 2021-03-09 12:20:44.000 068 21265.54 415.01 43073.78 48039.05 2021-03-09 12:20:45.000 068 21265.57 415.01 43073.79 48039.05 2021-03-09 12:20:46.000 068 21265.60 415.00 43073.82 48039.07 2021-03-09 12:20:47.000 068 21265.63 415.00 43073.81 48039.06 2021-03-09 12:20:48.000 068 21265.66 415.01 43073.80 48039.10 2021-03-09 12:20:49.000 068 21265.70 415.03 43073.81 48039.14 2021-03-09 12:20:50.000 068 21265.72 415.02 43073.78 48039.13 2021-03-09 12:20:51.000 068 21265.71 415.02 43073.79 48039.12 2021-03-09 12:20:52.000 068 21265.72 415.01 43073.80 48039.12 2021-03-09 12:20:53.000 068 21265.72 414.99 43073.77 48039.14 2021-03-09 12:20:54.000 068 21265.74 414.99 43073.77 48039.11 2021-03-09 12:20:55.000 068 21265.76 414.96 43073.77 48039.14 2021-03-09 12:20:56.000 068 21265.77 414.92 43073.76 48039.11 2021-03-09 12:20:57.000 068 21265.78 414.90 43073.75 48039.12 2021-03-09 12:20:58.000 068 21265.81 414.88 43073.76 48039.15 2021-03-09 12:20:59.000 068 21265.83 414.83 43073.77 48039.13 2021-03-09 12:21:00.000 068 21265.87 414.77 43073.77 48039.18 2021-03-09 12:21:01.000 068 21265.91 414.73 43073.78 48039.13 2021-03-09 12:21:02.000 068 21265.92 414.69 43073.80 48039.19 2021-03-09 12:21:03.000 068 21265.91 414.65 43073.81 48039.20 2021-03-09 12:21:04.000 068 21265.93 414.62 43073.82 48039.21 2021-03-09 12:21:05.000 068 21265.96 414.59 43073.82 48039.24 2021-03-09 12:21:06.000 068 21265.97 414.57 43073.82 48039.24 2021-03-09 12:21:07.000 068 21265.97 414.56 43073.84 48039.30 2021-03-09 12:21:08.000 068 21265.97 414.59 43073.87 48039.25 2021-03-09 12:21:09.000 068 21265.95 414.60 43073.83 48039.26 2021-03-09 12:21:10.000 068 21265.94 414.60 43073.83 48039.25 2021-03-09 12:21:11.000 068 21265.90 414.62 43073.83 48039.21 2021-03-09 12:21:12.000 068 21265.85 414.63 43073.83 48039.23 2021-03-09 12:21:13.000 068 21265.83 414.68 43073.80 48039.17 2021-03-09 12:21:14.000 068 21265.79 414.72 43073.80 48039.17 2021-03-09 12:21:15.000 068 21265.76 414.75 43073.78 48039.16 2021-03-09 12:21:16.000 068 21265.76 414.81 43073.77 48039.12 2021-03-09 12:21:17.000 068 21265.73 414.85 43073.74 48039.11 2021-03-09 12:21:18.000 068 21265.71 414.89 43073.72 48039.06 2021-03-09 12:21:19.000 068 21265.69 414.94 43073.74 48039.08 2021-03-09 12:21:20.000 068 21265.64 414.95 43073.72 48039.05 2021-03-09 12:21:21.000 068 21265.65 414.96 43073.74 48039.05 2021-03-09 12:21:22.000 068 21265.61 414.95 43073.73 48039.06 2021-03-09 12:21:23.000 068 21265.60 414.95 43073.73 48039.06 2021-03-09 12:21:24.000 068 21265.57 414.97 43073.74 48039.04 2021-03-09 12:21:25.000 068 21265.53 414.96 43073.79 48039.02 2021-03-09 12:21:26.000 068 21265.49 414.96 43073.80 48039.05 2021-03-09 12:21:27.000 068 21265.46 414.97 43073.80 48039.02 2021-03-09 12:21:28.000 068 21265.42 414.95 43073.84 48039.03 2021-03-09 12:21:29.000 068 21265.39 414.93 43073.82 48038.98 2021-03-09 12:21:30.000 068 21265.36 414.86 43073.83 48039.03 2021-03-09 12:21:31.000 068 21265.36 414.79 43073.86 48039.01 2021-03-09 12:21:32.000 068 21265.36 414.78 43073.88 48039.02 2021-03-09 12:21:33.000 068 21265.32 414.79 43073.90 48039.06 2021-03-09 12:21:34.000 068 21265.35 414.75 43073.91 48039.06 2021-03-09 12:21:35.000 068 21265.36 414.75 43073.95 48039.07 2021-03-09 12:21:36.000 068 21265.40 414.72 43073.97 48039.09 2021-03-09 12:21:37.000 068 21265.40 414.68 43073.98 48039.16 2021-03-09 12:21:38.000 068 21265.39 414.67 43074.04 48039.16 2021-03-09 12:21:39.000 068 21265.42 414.63 43074.04 48039.23 2021-03-09 12:21:40.000 068 21265.47 414.64 43074.05 48039.22 2021-03-09 12:21:41.000 068 21265.48 414.62 43074.04 48039.23 2021-03-09 12:21:42.000 068 21265.49 414.61 43074.08 48039.27 2021-03-09 12:21:43.000 068 21265.48 414.62 43074.06 48039.26 2021-03-09 12:21:44.000 068 21265.48 414.59 43074.06 48039.30 2021-03-09 12:21:45.000 068 21265.45 414.56 43074.10 48039.26 2021-03-09 12:21:46.000 068 21265.44 414.52 43074.08 48039.31 2021-03-09 12:21:47.000 068 21265.45 414.47 43074.14 48039.33 2021-03-09 12:21:48.000 068 21265.47 414.42 43074.20 48039.33 2021-03-09 12:21:49.000 068 21265.50 414.42 43074.20 48039.39 2021-03-09 12:21:50.000 068 21265.50 414.38 43074.26 48039.42 2021-03-09 12:21:51.000 068 21265.50 414.35 43074.29 48039.45 2021-03-09 12:21:52.000 068 21265.51 414.31 43074.32 48039.46 2021-03-09 12:21:53.000 068 21265.49 414.29 43074.35 48039.48 2021-03-09 12:21:54.000 068 21265.47 414.27 43074.37 48039.51 2021-03-09 12:21:55.000 068 21265.49 414.24 43074.42 48039.54 2021-03-09 12:21:56.000 068 21265.48 414.23 43074.41 48039.59 2021-03-09 12:21:57.000 068 21265.49 414.22 43074.43 48039.58 2021-03-09 12:21:58.000 068 21265.47 414.21 43074.45 48039.57 2021-03-09 12:21:59.000 068 21265.44 414.27 43074.41 48039.60 2021-03-09 12:22:00.000 068 21265.40 414.29 43074.41 48039.60 2021-03-09 12:22:01.000 068 21265.43 414.31 43074.40 48039.55 2021-03-09 12:22:02.000 068 21265.39 414.34 43074.35 48039.52 2021-03-09 12:22:03.000 068 21265.42 414.35 43074.37 48039.50 2021-03-09 12:22:04.000 068 21265.43 414.35 43074.34 48039.51 2021-03-09 12:22:05.000 068 21265.45 414.35 43074.30 48039.45 2021-03-09 12:22:06.000 068 21265.45 414.34 43074.30 48039.48 2021-03-09 12:22:07.000 068 21265.47 414.34 43074.30 48039.46 2021-03-09 12:22:08.000 068 21265.44 414.37 43074.27 48039.43 2021-03-09 12:22:09.000 068 21265.42 414.41 43074.24 48039.47 2021-03-09 12:22:10.000 068 21265.44 414.40 43074.23 48039.41 2021-03-09 12:22:11.000 068 21265.46 414.41 43074.24 48039.43 2021-03-09 12:22:12.000 068 21265.49 414.41 43074.23 48039.41 2021-03-09 12:22:13.000 068 21265.53 414.37 43074.23 48039.40 2021-03-09 12:22:14.000 068 21265.60 414.28 43074.25 48039.44 2021-03-09 12:22:15.000 068 21265.61 414.22 43074.28 48039.44 2021-03-09 12:22:16.000 068 21265.62 414.21 43074.28 48039.53 2021-03-09 12:22:17.000 068 21265.64 414.23 43074.27 48039.52 2021-03-09 12:22:18.000 068 21265.63 414.28 43074.25 48039.50 2021-03-09 12:22:19.000 068 21265.61 414.32 43074.20 48039.51 2021-03-09 12:22:20.000 068 21265.65 414.32 43074.15 48039.46 2021-03-09 12:22:21.000 068 21265.61 414.33 43074.17 48039.42 2021-03-09 12:22:22.000 068 21265.61 414.31 43074.15 48039.43 2021-03-09 12:22:23.000 068 21265.62 414.28 43074.13 48039.43 2021-03-09 12:22:24.000 068 21265.63 414.29 43074.14 48039.41 2021-03-09 12:22:25.000 068 21265.62 414.31 43074.13 48039.40 2021-03-09 12:22:26.000 068 21265.65 414.29 43074.12 48039.40 2021-03-09 12:22:27.000 068 21265.65 414.30 43074.14 48039.38 2021-03-09 12:22:28.000 068 21265.66 414.30 43074.12 48039.39 2021-03-09 12:22:29.000 068 21265.67 414.28 43074.13 48039.40 2021-03-09 12:22:30.000 068 21265.65 414.29 43074.11 48039.36 2021-03-09 12:22:31.000 068 21265.66 414.27 43074.10 48039.36 2021-03-09 12:22:32.000 068 21265.70 414.25 43074.09 48039.41 2021-03-09 12:22:33.000 068 21265.70 414.24 43074.08 48039.35 2021-03-09 12:22:34.000 068 21265.73 414.26 43074.07 48039.41 2021-03-09 12:22:35.000 068 21265.77 414.26 43074.08 48039.36 2021-03-09 12:22:36.000 068 21265.79 414.27 43074.09 48039.39 2021-03-09 12:22:37.000 068 21265.80 414.26 43074.07 48039.36 2021-03-09 12:22:38.000 068 21265.84 414.20 43074.03 48039.38 2021-03-09 12:22:39.000 068 21265.80 414.19 43074.02 48039.36 2021-03-09 12:22:40.000 068 21265.79 414.20 43074.02 48039.35 2021-03-09 12:22:41.000 068 21265.79 414.17 43073.99 48039.36 2021-03-09 12:22:42.000 068 21265.78 414.16 43074.03 48039.37 2021-03-09 12:22:43.000 068 21265.77 414.14 43074.03 48039.35 2021-03-09 12:22:44.000 068 21265.74 414.12 43074.01 48039.37 2021-03-09 12:22:45.000 068 21265.74 414.11 43074.03 48039.37 2021-03-09 12:22:46.000 068 21265.72 414.13 43074.01 48039.39 2021-03-09 12:22:47.000 068 21265.72 414.11 43074.04 48039.37 2021-03-09 12:22:48.000 068 21265.71 414.10 43074.04 48039.35 2021-03-09 12:22:49.000 068 21265.70 414.09 43074.06 48039.34 2021-03-09 12:22:50.000 068 21265.70 414.08 43074.09 48039.33 2021-03-09 12:22:51.000 068 21265.66 414.08 43074.07 48039.38 2021-03-09 12:22:52.000 068 21265.65 414.09 43074.03 48039.36 2021-03-09 12:22:53.000 068 21265.62 414.11 43074.09 48039.36 2021-03-09 12:22:54.000 068 21265.62 414.10 43074.08 48039.34 2021-03-09 12:22:55.000 068 21265.61 414.10 43074.08 48039.36 2021-03-09 12:22:56.000 068 21265.60 414.19 43074.08 48039.34 2021-03-09 12:22:57.000 068 21265.59 414.32 43074.02 48039.35 2021-03-09 12:22:58.000 068 21265.57 414.38 43073.96 48039.26 2021-03-09 12:22:59.000 068 21265.61 414.40 43073.92 48039.23 2021-03-09 12:23:00.000 068 21265.63 414.41 43073.90 48039.22 2021-03-09 12:23:01.000 068 21265.61 414.43 43073.83 48039.16 2021-03-09 12:23:02.000 068 21265.58 414.41 43073.82 48039.18 2021-03-09 12:23:03.000 068 21265.59 414.40 43073.82 48039.15 2021-03-09 12:23:04.000 068 21265.58 414.41 43073.80 48039.13 2021-03-09 12:23:05.000 068 21265.60 414.42 43073.80 48039.12 2021-03-09 12:23:06.000 068 21265.60 414.42 43073.81 48039.12 2021-03-09 12:23:07.000 068 21265.65 414.37 43073.82 48039.12 2021-03-09 12:23:08.000 068 21265.66 414.36 43073.82 48039.13 2021-03-09 12:23:09.000 068 21265.64 414.34 43073.84 48039.15 2021-03-09 12:23:10.000 068 21265.67 414.31 43073.88 48039.16 2021-03-09 12:23:11.000 068 21265.73 414.27 43073.85 48039.18 2021-03-09 12:23:12.000 068 21265.73 414.25 43073.85 48039.19 2021-03-09 12:23:13.000 068 21265.78 414.23 43073.85 48039.23 2021-03-09 12:23:14.000 068 21265.85 414.20 43073.87 48039.23 2021-03-09 12:23:15.000 068 21265.85 414.20 43073.86 48039.24 2021-03-09 12:23:16.000 068 21265.86 414.20 43073.84 48039.28 2021-03-09 12:23:17.000 068 21265.89 414.20 43073.85 48039.24 2021-03-09 12:23:18.000 068 21265.89 414.19 43073.83 48039.24 2021-03-09 12:23:19.000 068 21265.90 414.18 43073.78 48039.26 2021-03-09 12:23:20.000 068 21265.93 414.17 43073.78 48039.24 2021-03-09 12:23:21.000 068 21265.93 414.19 43073.81 48039.28 2021-03-09 12:23:22.000 068 21265.92 414.17 43073.79 48039.24 2021-03-09 12:23:23.000 068 21265.96 414.17 43073.77 48039.28 2021-03-09 12:23:24.000 068 21265.99 414.15 43073.78 48039.26 2021-03-09 12:23:25.000 068 21265.99 414.12 43073.82 48039.27 2021-03-09 12:23:26.000 068 21266.00 414.09 43073.83 48039.29 2021-03-09 12:23:27.000 068 21266.01 414.09 43073.85 48039.33 2021-03-09 12:23:28.000 068 21266.01 414.12 43073.88 48039.32 2021-03-09 12:23:29.000 068 21266.00 414.14 43073.89 48039.34 2021-03-09 12:23:30.000 068 21265.95 414.14 43073.91 48039.34 2021-03-09 12:23:31.000 068 21265.89 414.12 43073.93 48039.32 2021-03-09 12:23:32.000 068 21265.90 414.13 43073.94 48039.34 2021-03-09 12:23:33.000 068 21265.85 414.20 43073.93 48039.27 2021-03-09 12:23:34.000 068 21265.83 414.25 43073.87 48039.33 2021-03-09 12:23:35.000 068 21265.80 414.31 43073.86 48039.26 2021-03-09 12:23:36.000 068 21265.82 414.43 43073.81 48039.24 2021-03-09 12:23:37.000 068 21265.79 414.50 43073.73 48039.18 2021-03-09 12:23:38.000 068 21265.75 414.56 43073.69 48039.15 2021-03-09 12:23:39.000 068 21265.72 414.62 43073.62 48039.04 2021-03-09 12:23:40.000 068 21265.76 414.64 43073.59 48039.03 2021-03-09 12:23:41.000 068 21265.73 414.65 43073.60 48038.98 2021-03-09 12:23:42.000 068 21265.73 414.64 43073.59 48038.99 2021-03-09 12:23:43.000 068 21265.72 414.64 43073.59 48038.93 2021-03-09 12:23:44.000 068 21265.73 414.58 43073.64 48038.95 2021-03-09 12:23:45.000 068 21265.70 414.45 43073.64 48038.94 2021-03-09 12:23:46.000 068 21265.74 414.34 43073.74 48039.02 2021-03-09 12:23:47.000 068 21265.71 414.27 43073.80 48039.10 2021-03-09 12:23:48.000 068 21265.71 414.23 43073.84 48039.16 2021-03-09 12:23:49.000 068 21265.71 414.23 43073.91 48039.22 2021-03-09 12:23:50.000 068 21265.72 414.21 43073.94 48039.28 2021-03-09 12:23:51.000 068 21265.74 414.21 43073.95 48039.26 2021-03-09 12:23:52.000 068 21265.75 414.18 43073.97 48039.30 2021-03-09 12:23:53.000 068 21265.76 414.17 43074.01 48039.31 2021-03-09 12:23:54.000 068 21265.72 414.19 43074.03 48039.36 2021-03-09 12:23:55.000 068 21265.70 414.21 43074.03 48039.35 2021-03-09 12:23:56.000 068 21265.62 414.30 43074.00 48039.37 2021-03-09 12:23:57.000 068 21265.59 414.38 43073.97 48039.28 2021-03-09 12:23:58.000 068 21265.56 414.40 43073.91 48039.24 2021-03-09 12:23:59.000 068 21265.54 414.41 43073.87 48039.19 2021-03-09 12:24:00.000 068 21265.51 414.43 43073.85 48039.17 2021-03-09 12:24:01.000 068 21265.49 414.42 43073.84 48039.14 2021-03-09 12:24:02.000 068 21265.47 414.46 43073.83 48039.16 2021-03-09 12:24:03.000 068 21265.44 414.45 43073.85 48039.10 2021-03-09 12:24:04.000 068 21265.47 414.43 43073.86 48039.11 2021-03-09 12:24:05.000 068 21265.48 414.40 43073.85 48039.11 2021-03-09 12:24:06.000 068 21265.52 414.35 43073.88 48039.14 2021-03-09 12:24:07.000 068 21265.58 414.30 43073.95 48039.15 2021-03-09 12:24:08.000 068 21265.59 414.32 43073.97 48039.18 2021-03-09 12:24:09.000 068 21265.62 414.32 43073.98 48039.22 2021-03-09 12:24:10.000 068 21265.63 414.35 43073.97 48039.25 2021-03-09 12:24:11.000 068 21265.62 414.36 43073.96 48039.25 2021-03-09 12:24:12.000 068 21265.61 414.41 43073.94 48039.24 2021-03-09 12:24:13.000 068 21265.58 414.46 43073.94 48039.20 2021-03-09 12:24:14.000 068 21265.59 414.47 43073.91 48039.23 2021-03-09 12:24:15.000 068 21265.56 414.56 43073.89 48039.15 2021-03-09 12:24:16.000 068 21265.50 414.69 43073.78 48039.14 2021-03-09 12:24:17.000 068 21265.48 414.81 43073.68 48039.02 2021-03-09 12:24:18.000 068 21265.49 414.84 43073.59 48038.90 2021-03-09 12:24:19.000 068 21265.48 414.80 43073.54 48038.87 2021-03-09 12:24:20.000 068 21265.45 414.76 43073.52 48038.80 2021-03-09 12:24:21.000 068 21265.47 414.75 43073.52 48038.81 2021-03-09 12:24:22.000 068 21265.50 414.76 43073.52 48038.75 2021-03-09 12:24:23.000 068 21265.47 414.76 43073.49 48038.79 2021-03-09 12:24:24.000 068 21265.47 414.80 43073.47 48038.77 2021-03-09 12:24:25.000 068 21265.50 414.82 43073.49 48038.72 2021-03-09 12:24:26.000 068 21265.43 414.85 43073.45 48038.70 2021-03-09 12:24:27.000 068 21265.40 414.85 43073.43 48038.69 2021-03-09 12:24:28.000 068 21265.36 414.87 43073.43 48038.64 2021-03-09 12:24:29.000 068 21265.31 414.88 43073.39 48038.62 2021-03-09 12:24:30.000 068 21265.34 414.85 43073.40 48038.60 2021-03-09 12:24:31.000 068 21265.36 414.86 43073.40 48038.61 2021-03-09 12:24:32.000 068 21265.32 414.86 43073.41 48038.58 2021-03-09 12:24:33.000 068 21265.31 414.82 43073.40 48038.62 2021-03-09 12:24:34.000 068 21265.31 414.82 43073.45 48038.63 2021-03-09 12:24:35.000 068 21265.30 414.81 43073.44 48038.61 2021-03-09 12:24:36.000 068 21265.33 414.79 43073.49 48038.64 2021-03-09 12:24:37.000 068 21265.32 414.81 43073.49 48038.67 2021-03-09 12:24:38.000 068 21265.29 414.85 43073.49 48038.71 2021-03-09 12:24:39.000 068 21265.29 414.88 43073.49 48038.64 2021-03-09 12:24:40.000 068 21265.33 414.88 43073.50 48038.73 2021-03-09 12:24:41.000 068 21265.35 414.93 43073.45 48038.66 2021-03-09 12:24:42.000 068 21265.38 414.98 43073.45 48038.69 2021-03-09 12:24:43.000 068 21265.40 415.00 43073.42 48038.65 2021-03-09 12:24:44.000 068 21265.41 415.04 43073.42 48038.69 2021-03-09 12:24:45.000 068 21265.43 415.05 43073.41 48038.64 2021-03-09 12:24:46.000 068 21265.41 415.02 43073.39 48038.63 2021-03-09 12:24:47.000 068 21265.43 414.99 43073.37 48038.63 2021-03-09 12:24:48.000 068 21265.45 414.95 43073.36 48038.60 2021-03-09 12:24:49.000 068 21265.42 414.91 43073.35 48038.63 2021-03-09 12:24:50.000 068 21265.42 414.89 43073.37 48038.63 2021-03-09 12:24:51.000 068 21265.42 414.83 43073.39 48038.63 2021-03-09 12:24:52.000 068 21265.41 414.75 43073.42 48038.62 2021-03-09 12:24:53.000 068 21265.40 414.67 43073.48 48038.68 2021-03-09 12:24:54.000 068 21265.41 414.58 43073.53 48038.70 2021-03-09 12:24:55.000 068 21265.43 414.51 43073.58 48038.73 2021-03-09 12:24:56.000 068 21265.42 414.46 43073.60 48038.78 2021-03-09 12:24:57.000 068 21265.42 414.42 43073.64 48038.81 2021-03-09 12:24:58.000 068 21265.41 414.35 43073.67 48038.91 2021-03-09 12:24:59.000 068 21265.41 414.32 43073.75 48038.87 2021-03-09 12:25:00.000 068 21265.39 414.28 43073.81 48038.92 2021-03-09 12:25:01.000 068 21265.37 414.25 43073.85 48038.96 2021-03-09 12:25:02.000 068 21265.36 414.22 43073.87 48039.01 2021-03-09 12:25:03.000 068 21265.32 414.18 43073.93 48039.00 2021-03-09 12:25:04.000 068 21265.36 414.17 43073.95 48039.07 2021-03-09 12:25:05.000 068 21265.41 414.16 43073.98 48039.13 2021-03-09 12:25:06.000 068 21265.39 414.16 43074.00 48039.17 2021-03-09 12:25:07.000 068 21265.36 414.15 43074.02 48039.15 2021-03-09 12:25:08.000 068 21265.35 414.16 43074.01 48039.16 2021-03-09 12:25:09.000 068 21265.35 414.15 43074.01 48039.22 2021-03-09 12:25:10.000 068 21265.39 414.13 43074.04 48039.20 2021-03-09 12:25:11.000 068 21265.40 414.14 43074.07 48039.18 2021-03-09 12:25:12.000 068 21265.41 414.15 43074.07 48039.23 2021-03-09 12:25:13.000 068 21265.42 414.18 43074.05 48039.22 2021-03-09 12:25:14.000 068 21265.41 414.20 43074.07 48039.26 2021-03-09 12:25:15.000 068 21265.41 414.19 43074.07 48039.23 2021-03-09 12:25:16.000 068 21265.41 414.22 43074.05 48039.22 2021-03-09 12:25:17.000 068 21265.47 414.22 43074.05 48039.24 2021-03-09 12:25:18.000 068 21265.50 414.19 43074.06 48039.21 2021-03-09 12:25:19.000 068 21265.52 414.20 43074.04 48039.26 2021-03-09 12:25:20.000 068 21265.57 414.16 43074.05 48039.24 2021-03-09 12:25:21.000 068 21265.58 414.16 43074.05 48039.29 2021-03-09 12:25:22.000 068 21265.58 414.14 43074.10 48039.28 2021-03-09 12:25:23.000 068 21265.61 414.10 43074.13 48039.33 2021-03-09 12:25:24.000 068 21265.63 414.09 43074.13 48039.34 2021-03-09 12:25:25.000 068 21265.65 414.04 43074.15 48039.35 2021-03-09 12:25:26.000 068 21265.69 413.99 43074.16 48039.42 2021-03-09 12:25:27.000 068 21265.72 413.99 43074.17 48039.38 2021-03-09 12:25:28.000 068 21265.75 413.97 43074.20 48039.40 2021-03-09 12:25:29.000 068 21265.73 413.98 43074.20 48039.46 2021-03-09 12:25:30.000 068 21265.77 414.00 43074.19 48039.46 2021-03-09 12:25:31.000 068 21265.78 413.97 43074.21 48039.49 2021-03-09 12:25:32.000 068 21265.78 413.96 43074.23 48039.51 2021-03-09 12:25:33.000 068 21265.78 414.00 43074.22 48039.52 2021-03-09 12:25:34.000 068 21265.81 413.99 43074.22 48039.52 2021-03-09 12:25:35.000 068 21265.83 414.00 43074.18 48039.48 2021-03-09 12:25:36.000 068 21265.85 413.97 43074.16 48039.52 2021-03-09 12:25:37.000 068 21265.86 414.01 43074.16 48039.52 2021-03-09 12:25:38.000 068 21265.87 414.00 43074.15 48039.49 2021-03-09 12:25:39.000 068 21265.87 414.00 43074.16 48039.51 2021-03-09 12:25:40.000 068 21265.88 413.99 43074.15 48039.48 2021-03-09 12:25:41.000 068 21265.88 414.01 43074.14 48039.48 2021-03-09 12:25:42.000 068 21265.85 414.02 43074.10 48039.50 2021-03-09 12:25:43.000 068 21265.81 414.00 43074.13 48039.46 2021-03-09 12:25:44.000 068 21265.75 413.97 43074.13 48039.45 2021-03-09 12:25:45.000 068 21265.77 413.94 43074.13 48039.45 2021-03-09 12:25:46.000 068 21265.74 413.91 43074.15 48039.44 2021-03-09 12:25:47.000 068 21265.72 413.91 43074.18 48039.47 2021-03-09 12:25:48.000 068 21265.74 413.94 43074.18 48039.47 2021-03-09 12:25:49.000 068 21265.81 413.95 43074.19 48039.48 2021-03-09 12:25:50.000 068 21265.85 413.94 43074.19 48039.48 2021-03-09 12:25:51.000 068 21265.84 413.92 43074.19 48039.51 2021-03-09 12:25:52.000 068 21265.84 413.89 43074.15 48039.52 2021-03-09 12:25:53.000 068 21265.85 413.90 43074.18 48039.50 2021-03-09 12:25:54.000 068 21265.90 413.87 43074.23 48039.58 2021-03-09 12:25:55.000 068 21265.89 413.87 43074.21 48039.61 2021-03-09 12:25:56.000 068 21265.83 413.84 43074.20 48039.56 2021-03-09 12:25:57.000 068 21265.81 413.82 43074.24 48039.58 2021-03-09 12:25:58.000 068 21265.81 413.82 43074.27 48039.58 2021-03-09 12:25:59.000 068 21265.81 413.82 43074.30 48039.56 2021-03-09 12:26:00.000 068 21265.77 413.83 43074.26 48039.60 2021-03-09 12:26:01.000 068 21265.72 413.82 43074.28 48039.56 2021-03-09 12:26:02.000 068 21265.73 413.77 43074.28 48039.53 2021-03-09 12:26:03.000 068 21265.70 413.75 43074.26 48039.54 2021-03-09 12:26:04.000 068 21265.73 413.74 43074.30 48039.57 2021-03-09 12:26:05.000 068 21265.72 413.78 43074.31 48039.57 2021-03-09 12:26:06.000 068 21265.72 413.78 43074.31 48039.56 2021-03-09 12:26:07.000 068 21265.73 413.78 43074.31 48039.58 2021-03-09 12:26:08.000 068 21265.76 413.77 43074.34 48039.61 2021-03-09 12:26:09.000 068 21265.78 413.74 43074.37 48039.60 2021-03-09 12:26:10.000 068 21265.79 413.73 43074.35 48039.62 2021-03-09 12:26:11.000 068 21265.76 413.71 43074.39 48039.65 2021-03-09 12:26:12.000 068 21265.77 413.71 43074.40 48039.68 2021-03-09 12:26:13.000 068 21265.82 413.66 43074.44 48039.69 2021-03-09 12:26:14.000 068 21265.83 413.59 43074.46 48039.73 2021-03-09 12:26:15.000 068 21265.85 413.54 43074.50 48039.74 2021-03-09 12:26:16.000 068 21265.86 413.49 43074.56 48039.80 2021-03-09 12:26:17.000 068 21265.87 413.46 43074.60 48039.87 2021-03-09 12:26:18.000 068 21265.84 413.45 43074.63 48039.86 2021-03-09 12:26:19.000 068 21265.84 413.45 43074.63 48039.91 2021-03-09 12:26:20.000 068 21265.83 413.45 43074.64 48039.89 2021-03-09 12:26:21.000 068 21265.82 413.43 43074.65 48039.93 2021-03-09 12:26:22.000 068 21265.80 413.49 43074.66 48039.94 2021-03-09 12:26:23.000 068 21265.78 413.54 43074.67 48039.91 2021-03-09 12:26:24.000 068 21265.77 413.56 43074.66 48039.92 2021-03-09 12:26:25.000 068 21265.77 413.56 43074.63 48039.86 2021-03-09 12:26:26.000 068 21265.77 413.53 43074.60 48039.82 2021-03-09 12:26:27.000 068 21265.76 413.52 43074.59 48039.85 2021-03-09 12:26:28.000 068 21265.78 413.46 43074.62 48039.85 2021-03-09 12:26:29.000 068 21265.82 413.44 43074.64 48039.82 2021-03-09 12:26:30.000 068 21265.80 413.43 43074.61 48039.85 2021-03-09 12:26:31.000 068 21265.81 413.41 43074.59 48039.85 2021-03-09 12:26:32.000 068 21265.83 413.32 43074.58 48039.80 2021-03-09 12:26:33.000 068 21265.84 413.26 43074.65 48039.90 2021-03-09 12:26:34.000 068 21265.83 413.22 43074.71 48039.88 2021-03-09 12:26:35.000 068 21265.83 413.20 43074.74 48039.93 2021-03-09 12:26:36.000 068 21265.87 413.14 43074.76 48039.97 2021-03-09 12:26:37.000 068 21265.86 413.13 43074.75 48039.97 2021-03-09 12:26:38.000 068 21265.84 413.12 43074.79 48040.01 2021-03-09 12:26:39.000 068 21265.83 413.14 43074.80 48040.01 2021-03-09 12:26:40.000 068 21265.86 413.10 43074.83 48040.04 2021-03-09 12:26:41.000 068 21265.84 413.08 43074.83 48040.03 2021-03-09 12:26:42.000 068 21265.86 413.05 43074.80 48040.03 2021-03-09 12:26:43.000 068 21265.83 413.02 43074.80 48040.07 2021-03-09 12:26:44.000 068 21265.85 413.03 43074.78 48040.04 2021-03-09 12:26:45.000 068 21265.85 413.05 43074.80 48040.08 2021-03-09 12:26:46.000 068 21265.85 413.03 43074.79 48040.03 2021-03-09 12:26:47.000 068 21265.86 413.02 43074.77 48040.02 2021-03-09 12:26:48.000 068 21265.87 412.99 43074.75 48040.01 2021-03-09 12:26:49.000 068 21265.85 413.00 43074.75 48040.03 2021-03-09 12:26:50.000 068 21265.87 413.00 43074.77 48040.00 2021-03-09 12:26:51.000 068 21265.86 413.00 43074.76 48040.00 2021-03-09 12:26:52.000 068 21265.84 413.02 43074.73 48040.02 2021-03-09 12:26:53.000 068 21265.87 413.05 43074.70 48040.00 2021-03-09 12:26:54.000 068 21265.88 413.08 43074.64 48040.03 2021-03-09 12:26:55.000 068 21265.87 413.12 43074.64 48039.89 2021-03-09 12:26:56.000 068 21265.88 413.14 43074.60 48039.92 2021-03-09 12:26:57.000 068 21265.87 413.16 43074.54 48039.83 2021-03-09 12:26:58.000 068 21265.80 413.20 43074.48 48039.83 2021-03-09 12:26:59.000 068 21265.78 413.23 43074.47 48039.78 2021-03-09 12:27:00.000 068 21265.74 413.25 43074.46 48039.74 2021-03-09 12:27:01.000 068 21265.74 413.28 43074.41 48039.69 2021-03-09 12:27:02.000 068 21265.71 413.32 43074.38 48039.67 2021-03-09 12:27:03.000 068 21265.71 413.31 43074.34 48039.66 2021-03-09 12:27:04.000 068 21265.67 413.35 43074.33 48039.59 2021-03-09 12:27:05.000 068 21265.67 413.36 43074.34 48039.56 2021-03-09 12:27:06.000 068 21265.68 413.35 43074.28 48039.51 2021-03-09 12:27:07.000 068 21265.68 413.35 43074.28 48039.50 2021-03-09 12:27:08.000 068 21265.68 413.38 43074.26 48039.50 2021-03-09 12:27:09.000 068 21265.67 413.43 43074.19 48039.45 2021-03-09 12:27:10.000 068 21265.64 413.45 43074.13 48039.42 2021-03-09 12:27:11.000 068 21265.62 413.46 43074.09 48039.33 2021-03-09 12:27:12.000 068 21265.63 413.43 43074.09 48039.35 2021-03-09 12:27:13.000 068 21265.62 413.38 43074.06 48039.29 2021-03-09 12:27:14.000 068 21265.63 413.35 43074.09 48039.29 2021-03-09 12:27:15.000 068 21265.63 413.32 43074.11 48039.33 2021-03-09 12:27:16.000 068 21265.65 413.27 43074.12 48039.27 2021-03-09 12:27:17.000 068 21265.64 413.20 43074.15 48039.33 2021-03-09 12:27:18.000 068 21265.66 413.15 43074.16 48039.33 2021-03-09 12:27:19.000 068 21265.70 413.09 43074.13 48039.40 2021-03-09 12:27:20.000 068 21265.71 413.10 43074.17 48039.41 2021-03-09 12:27:21.000 068 21265.74 413.07 43074.22 48039.43 2021-03-09 12:27:22.000 068 21265.74 413.09 43074.19 48039.48 2021-03-09 12:27:23.000 068 21265.71 413.07 43074.16 48039.45 2021-03-09 12:27:24.000 068 21265.73 413.09 43074.15 48039.48 2021-03-09 12:27:25.000 068 21265.75 413.07 43074.15 48039.42 2021-03-09 12:27:26.000 068 21265.75 413.07 43074.18 48039.47 2021-03-09 12:27:27.000 068 21265.73 413.04 43074.17 48039.44 2021-03-09 12:27:28.000 068 21265.74 413.05 43074.14 48039.43 2021-03-09 12:27:29.000 068 21265.78 413.02 43074.14 48039.47 2021-03-09 12:27:30.000 068 21265.79 413.00 43074.15 48039.47 2021-03-09 12:27:31.000 068 21265.80 412.97 43074.13 48039.41 2021-03-09 12:27:32.000 068 21265.82 412.97 43074.15 48039.45 2021-03-09 12:27:33.000 068 21265.80 412.97 43074.18 48039.47 2021-03-09 12:27:34.000 068 21265.81 412.98 43074.20 48039.51 2021-03-09 12:27:35.000 068 21265.81 412.98 43074.20 48039.46 2021-03-09 12:27:36.000 068 21265.80 413.01 43074.17 48039.50 2021-03-09 12:27:37.000 068 21265.81 412.99 43074.15 48039.50 2021-03-09 12:27:38.000 068 21265.84 412.95 43074.17 48039.47 2021-03-09 12:27:39.000 068 21265.87 412.93 43074.22 48039.48 2021-03-09 12:27:40.000 068 21265.90 412.92 43074.20 48039.51 2021-03-09 12:27:41.000 068 21265.91 412.92 43074.16 48039.55 2021-03-09 12:27:42.000 068 21265.91 412.92 43074.18 48039.56 2021-03-09 12:27:43.000 068 21265.90 412.96 43074.18 48039.53 2021-03-09 12:27:44.000 068 21265.92 412.94 43074.16 48039.54 2021-03-09 12:27:45.000 068 21265.92 412.98 43074.13 48039.50 2021-03-09 12:27:46.000 068 21265.92 412.97 43074.18 48039.46 2021-03-09 12:27:47.000 068 21265.92 412.97 43074.15 48039.48 2021-03-09 12:27:48.000 068 21265.93 412.99 43074.13 48039.45 2021-03-09 12:27:49.000 068 21265.89 412.96 43074.08 48039.45 2021-03-09 12:27:50.000 068 21265.87 412.90 43074.13 48039.43 2021-03-09 12:27:51.000 068 21265.82 412.93 43074.14 48039.39 2021-03-09 12:27:52.000 068 21265.75 412.97 43074.14 48039.43 2021-03-09 12:27:53.000 068 21265.75 412.93 43074.11 48039.33 2021-03-09 12:27:54.000 068 21265.74 412.90 43074.10 48039.38 2021-03-09 12:27:55.000 068 21265.76 412.90 43074.13 48039.36 2021-03-09 12:27:56.000 068 21265.73 412.90 43074.14 48039.34 2021-03-09 12:27:57.000 068 21265.70 412.99 43074.16 48039.41 2021-03-09 12:27:58.000 068 21265.67 413.13 43074.10 48039.38 2021-03-09 12:27:59.000 068 21265.63 413.25 43074.00 48039.32 2021-03-09 12:28:00.000 068 21265.63 413.32 43073.92 48039.24 2021-03-09 12:28:01.000 068 21265.63 413.33 43073.88 48039.16 2021-03-09 12:28:02.000 068 21265.60 413.36 43073.83 48039.10 2021-03-09 12:28:03.000 068 21265.58 413.39 43073.77 48039.03 2021-03-09 12:28:04.000 068 21265.55 413.42 43073.73 48039.02 2021-03-09 12:28:05.000 068 21265.57 413.39 43073.72 48038.96 2021-03-09 12:28:06.000 068 21265.54 413.43 43073.72 48038.99 2021-03-09 12:28:07.000 068 21265.50 413.45 43073.72 48038.91 2021-03-09 12:28:08.000 068 21265.48 413.44 43073.70 48038.92 2021-03-09 12:28:09.000 068 21265.46 413.46 43073.70 48038.90 2021-03-09 12:28:10.000 068 21265.43 413.50 43073.72 48038.90 2021-03-09 12:28:11.000 068 21265.42 413.51 43073.73 48038.88 2021-03-09 12:28:12.000 068 21265.42 413.50 43073.72 48038.93 2021-03-09 12:28:13.000 068 21265.38 413.52 43073.74 48038.88 2021-03-09 12:28:14.000 068 21265.31 413.56 43073.73 48038.84 2021-03-09 12:28:15.000 068 21265.26 413.56 43073.72 48038.88 2021-03-09 12:28:16.000 068 21265.22 413.56 43073.73 48038.85 2021-03-09 12:28:17.000 068 21265.18 413.58 43073.73 48038.82 2021-03-09 12:28:18.000 068 21265.13 413.55 43073.75 48038.84 2021-03-09 12:28:19.000 068 21265.10 413.58 43073.77 48038.83 2021-03-09 12:28:20.000 068 21265.12 413.55 43073.78 48038.79 2021-03-09 12:28:21.000 068 21265.11 413.50 43073.81 48038.85 2021-03-09 12:28:22.000 068 21265.11 413.48 43073.86 48038.79 2021-03-09 12:28:23.000 068 21265.13 413.40 43073.89 48038.83 2021-03-09 12:28:24.000 068 21265.13 413.35 43073.92 48038.87 2021-03-09 12:28:25.000 068 21265.20 413.30 43073.99 48038.96 2021-03-09 12:28:26.000 068 21265.19 413.29 43074.01 48039.00 2021-03-09 12:28:27.000 068 21265.18 413.29 43074.04 48039.04 2021-03-09 12:28:28.000 068 21265.19 413.31 43074.07 48039.09 2021-03-09 12:28:29.000 068 21265.18 413.32 43074.07 48039.10 2021-03-09 12:28:30.000 068 21265.19 413.48 43074.04 48039.12 2021-03-09 12:28:31.000 068 21265.20 413.59 43073.98 48039.05 2021-03-09 12:28:32.000 068 21265.24 413.62 43073.91 48039.05 2021-03-09 12:28:33.000 068 21265.28 413.62 43073.83 48038.97 2021-03-09 12:28:34.000 068 21265.31 413.60 43073.82 48038.94 2021-03-09 12:28:35.000 068 21265.29 413.59 43073.79 48038.93 2021-03-09 12:28:36.000 068 21265.31 413.59 43073.78 48038.91 2021-03-09 12:28:37.000 068 21265.32 413.58 43073.75 48038.88 2021-03-09 12:28:38.000 068 21265.33 413.56 43073.76 48038.92 2021-03-09 12:28:39.000 068 21265.36 413.56 43073.76 48038.93 2021-03-09 12:28:40.000 068 21265.37 413.56 43073.77 48038.90 2021-03-09 12:28:41.000 068 21265.38 413.55 43073.77 48038.91 2021-03-09 12:28:42.000 068 21265.40 413.53 43073.76 48038.91 2021-03-09 12:28:43.000 068 21265.42 413.55 43073.74 48038.92 2021-03-09 12:28:44.000 068 21265.41 413.53 43073.73 48038.89 2021-03-09 12:28:45.000 068 21265.41 413.52 43073.74 48038.94 2021-03-09 12:28:46.000 068 21265.43 413.54 43073.72 48038.94 2021-03-09 12:28:47.000 068 21265.38 413.52 43073.74 48038.92 2021-03-09 12:28:48.000 068 21265.42 413.49 43073.78 48038.91 2021-03-09 12:28:49.000 068 21265.44 413.46 43073.81 48038.93 2021-03-09 12:28:50.000 068 21265.43 413.46 43073.82 48038.97 2021-03-09 12:28:51.000 068 21265.40 413.45 43073.84 48038.97 2021-03-09 12:28:52.000 068 21265.42 413.41 43073.87 48039.03 2021-03-09 12:28:53.000 068 21265.41 413.42 43073.89 48039.00 2021-03-09 12:28:54.000 068 21265.42 413.42 43073.92 48039.03 2021-03-09 12:28:55.000 068 21265.40 413.44 43073.97 48039.05 2021-03-09 12:28:56.000 068 21265.40 413.42 43073.97 48039.10 2021-03-09 12:28:57.000 068 21265.38 413.45 43073.99 48039.10 2021-03-09 12:28:58.000 068 21265.37 413.42 43073.99 48039.13 2021-03-09 12:28:59.000 068 21265.41 413.29 43074.02 48039.16 2021-03-09 12:29:00.000 068 21265.38 413.26 43074.11 48039.18 2021-03-09 12:29:01.000 068 21265.37 413.24 43074.17 48039.23 2021-03-09 12:29:02.000 068 21265.36 413.22 43074.18 48039.25 2021-03-09 12:29:03.000 068 21265.36 413.17 43074.23 48039.30 2021-03-09 12:29:04.000 068 21265.35 413.16 43074.26 48039.33 2021-03-09 12:29:05.000 068 21265.37 413.17 43074.28 48039.32 2021-03-09 12:29:06.000 068 21265.39 413.23 43074.33 48039.35 2021-03-09 12:29:07.000 068 21265.41 413.29 43074.31 48039.38 2021-03-09 12:29:08.000 068 21265.43 413.29 43074.29 48039.37 2021-03-09 12:29:09.000 068 21265.43 413.28 43074.28 48039.39 2021-03-09 12:29:10.000 068 21265.46 413.25 43074.29 48039.35 2021-03-09 12:29:11.000 068 21265.45 413.24 43074.31 48039.44 2021-03-09 12:29:12.000 068 21265.42 413.21 43074.28 48039.43 2021-03-09 12:29:13.000 068 21265.44 413.16 43074.31 48039.39 2021-03-09 12:29:14.000 068 21265.44 413.12 43074.40 48039.46 2021-03-09 12:29:15.000 068 21265.44 413.10 43074.41 48039.48 2021-03-09 12:29:16.000 068 21265.41 413.11 43074.42 48039.45 2021-03-09 12:29:17.000 068 21265.43 413.10 43074.43 48039.52 2021-03-09 12:29:18.000 068 21265.44 413.05 43074.43 48039.56 2021-03-09 12:29:19.000 068 21265.42 413.02 43074.44 48039.52 2021-03-09 12:29:20.000 068 21265.42 412.99 43074.46 48039.56 2021-03-09 12:29:21.000 068 21265.44 412.96 43074.47 48039.50 2021-03-09 12:29:22.000 068 21265.42 412.97 43074.46 48039.54 2021-03-09 12:29:23.000 068 21265.41 412.95 43074.48 48039.55 2021-03-09 12:29:24.000 068 21265.43 412.93 43074.48 48039.55 2021-03-09 12:29:25.000 068 21265.45 412.93 43074.45 48039.60 2021-03-09 12:29:26.000 068 21265.41 412.94 43074.52 48039.57 2021-03-09 12:29:27.000 068 21265.40 412.94 43074.47 48039.59 2021-03-09 12:29:28.000 068 21265.39 412.94 43074.46 48039.57 2021-03-09 12:29:29.000 068 21265.42 412.93 43074.48 48039.53 2021-03-09 12:29:30.000 068 21265.40 412.89 43074.49 48039.54 2021-03-09 12:29:31.000 068 21265.38 412.86 43074.50 48039.50 2021-03-09 12:29:32.000 068 21265.38 412.84 43074.53 48039.55 2021-03-09 12:29:33.000 068 21265.37 412.81 43074.57 48039.60 2021-03-09 12:29:34.000 068 21265.34 412.78 43074.60 48039.57 2021-03-09 12:29:35.000 068 21265.33 412.75 43074.58 48039.60 2021-03-09 12:29:36.000 068 21265.29 412.76 43074.59 48039.61 2021-03-09 12:29:37.000 068 21265.31 412.77 43074.65 48039.68 2021-03-09 12:29:38.000 068 21265.29 412.77 43074.66 48039.66 2021-03-09 12:29:39.000 068 21265.27 412.74 43074.67 48039.62 2021-03-09 12:29:40.000 068 21265.29 412.73 43074.66 48039.66 2021-03-09 12:29:41.000 068 21265.30 412.78 43074.66 48039.65 2021-03-09 12:29:42.000 068 21265.29 412.77 43074.68 48039.69 2021-03-09 12:29:43.000 068 21265.29 412.77 43074.67 48039.69 2021-03-09 12:29:44.000 068 21265.33 412.76 43074.67 48039.68 2021-03-09 12:29:45.000 068 21265.30 412.75 43074.68 48039.71 2021-03-09 12:29:46.000 068 21265.28 412.77 43074.68 48039.72 2021-03-09 12:29:47.000 068 21265.27 412.77 43074.68 48039.71 2021-03-09 12:29:48.000 068 21265.26 412.75 43074.68 48039.66 2021-03-09 12:29:49.000 068 21265.26 412.78 43074.66 48039.70 2021-03-09 12:29:50.000 068 21265.28 412.79 43074.67 48039.62 2021-03-09 12:29:51.000 068 21265.27 412.78 43074.65 48039.65 2021-03-09 12:29:52.000 068 21265.25 412.78 43074.65 48039.58 2021-03-09 12:29:53.000 068 21265.28 412.75 43074.66 48039.64 2021-03-09 12:29:54.000 068 21265.30 412.74 43074.68 48039.60 2021-03-09 12:29:55.000 068 21265.31 412.77 43074.66 48039.64 2021-03-09 12:29:56.000 068 21265.32 412.75 43074.62 48039.65 2021-03-09 12:29:57.000 068 21265.32 412.71 43074.58 48039.65 2021-03-09 12:29:58.000 068 21265.31 412.70 43074.59 48039.68 2021-03-09 12:29:59.000 068 21265.27 412.67 43074.63 48039.62 2021-03-09 12:30:00.000 068 21265.25 412.63 43074.66 48039.60 2021-03-09 12:30:01.000 068 21265.28 412.60 43074.69 48039.62 2021-03-09 12:30:02.000 068 21265.29 412.60 43074.67 48039.66 2021-03-09 12:30:03.000 068 21265.27 412.61 43074.67 48039.66 2021-03-09 12:30:04.000 068 21265.25 412.64 43074.68 48039.69 2021-03-09 12:30:05.000 068 21265.24 412.68 43074.66 48039.63 2021-03-09 12:30:06.000 068 21265.23 412.69 43074.62 48039.62 2021-03-09 12:30:07.000 068 21265.20 412.71 43074.59 48039.60 2021-03-09 12:30:08.000 068 21265.21 412.74 43074.57 48039.57 2021-03-09 12:30:09.000 068 21265.20 412.78 43074.52 48039.53 2021-03-09 12:30:10.000 068 21265.16 412.87 43074.47 48039.46 2021-03-09 12:30:11.000 068 21265.12 412.94 43074.44 48039.43 2021-03-09 12:30:12.000 068 21265.05 413.01 43074.35 48039.32 2021-03-09 12:30:13.000 068 21264.99 413.02 43074.29 48039.27 2021-03-09 12:30:14.000 068 21264.96 413.01 43074.28 48039.21 2021-03-09 12:30:15.000 068 21264.92 412.99 43074.26 48039.18 2021-03-09 12:30:16.000 068 21264.88 412.99 43074.21 48039.15 2021-03-09 12:30:17.000 068 21264.86 412.97 43074.23 48039.14 2021-03-09 12:30:18.000 068 21264.88 412.94 43074.25 48039.16 2021-03-09 12:30:19.000 068 21264.88 412.90 43074.26 48039.12 2021-03-09 12:30:20.000 068 21264.89 412.85 43074.31 48039.17 2021-03-09 12:30:21.000 068 21264.91 412.81 43074.32 48039.18 2021-03-09 12:30:22.000 068 21264.94 412.78 43074.38 48039.20 2021-03-09 12:30:23.000 068 21264.97 412.75 43074.40 48039.25 2021-03-09 12:30:24.000 068 21265.00 412.72 43074.41 48039.23 2021-03-09 12:30:25.000 068 21265.04 412.73 43074.43 48039.32 2021-03-09 12:30:26.000 068 21265.03 412.75 43074.42 48039.29 2021-03-09 12:30:27.000 068 21265.09 412.75 43074.41 48039.35 2021-03-09 12:30:28.000 068 21265.13 412.77 43074.41 48039.34 2021-03-09 12:30:29.000 068 21265.14 412.73 43074.43 48039.36 2021-03-09 12:30:30.000 068 21265.14 412.70 43074.44 48039.36 2021-03-09 12:30:31.000 068 21265.16 412.68 43074.44 48039.38 2021-03-09 12:30:32.000 068 21265.16 412.67 43074.43 48039.38 2021-03-09 12:30:33.000 068 21265.16 412.63 43074.45 48039.40 2021-03-09 12:30:34.000 068 21265.15 412.63 43074.45 48039.41 2021-03-09 12:30:35.000 068 21265.13 412.62 43074.41 48039.46 2021-03-09 12:30:36.000 068 21265.12 412.61 43074.45 48039.39 2021-03-09 12:30:37.000 068 21265.13 412.64 43074.45 48039.42 2021-03-09 12:30:38.000 068 21265.13 412.66 43074.45 48039.42 2021-03-09 12:30:39.000 068 21265.14 412.64 43074.43 48039.44 2021-03-09 12:30:40.000 068 21265.12 412.60 43074.40 48039.43 2021-03-09 12:30:41.000 068 21265.11 412.58 43074.43 48039.43 2021-03-09 12:30:42.000 068 21265.12 412.58 43074.41 48039.43 2021-03-09 12:30:43.000 068 21265.14 412.57 43074.42 48039.44 2021-03-09 12:30:44.000 068 21265.17 412.57 43074.45 48039.43 2021-03-09 12:30:45.000 068 21265.17 412.55 43074.45 48039.41 2021-03-09 12:30:46.000 068 21265.19 412.53 43074.45 48039.45 2021-03-09 12:30:47.000 068 21265.23 412.50 43074.48 48039.49 2021-03-09 12:30:48.000 068 21265.22 412.51 43074.46 48039.48 2021-03-09 12:30:49.000 068 21265.23 412.51 43074.45 48039.46 2021-03-09 12:30:50.000 068 21265.23 412.48 43074.50 48039.46 2021-03-09 12:30:51.000 068 21265.21 412.46 43074.50 48039.50 2021-03-09 12:30:52.000 068 21265.21 412.48 43074.50 48039.47 2021-03-09 12:30:53.000 068 21265.18 412.50 43074.51 48039.51 2021-03-09 12:30:54.000 068 21265.19 412.51 43074.50 48039.51 2021-03-09 12:30:55.000 068 21265.17 412.54 43074.49 48039.47 2021-03-09 12:30:56.000 068 21265.14 412.64 43074.44 48039.45 2021-03-09 12:30:57.000 068 21265.09 412.72 43074.42 48039.40 2021-03-09 12:30:58.000 068 21265.08 412.75 43074.35 48039.35 2021-03-09 12:30:59.000 068 21265.09 412.77 43074.27 48039.28 2021-03-09 12:31:00.000 068 21265.09 412.77 43074.22 48039.27 2021-03-09 12:31:01.000 068 21265.09 412.80 43074.20 48039.20 2021-03-09 12:31:02.000 068 21265.12 412.80 43074.20 48039.19 2021-03-09 12:31:03.000 068 21265.09 412.77 43074.20 48039.19 2021-03-09 12:31:04.000 068 21265.08 412.75 43074.20 48039.17 2021-03-09 12:31:05.000 068 21265.11 412.75 43074.20 48039.19 2021-03-09 12:31:06.000 068 21265.09 412.75 43074.19 48039.20 2021-03-09 12:31:07.000 068 21265.08 412.75 43074.16 48039.15 2021-03-09 12:31:08.000 068 21265.08 412.75 43074.13 48039.14 2021-03-09 12:31:09.000 068 21265.11 412.74 43074.17 48039.15 2021-03-09 12:31:10.000 068 21265.11 412.77 43074.16 48039.20 2021-03-09 12:31:11.000 068 21265.08 412.88 43074.15 48039.11 2021-03-09 12:31:12.000 068 21265.06 412.99 43074.05 48039.12 2021-03-09 12:31:13.000 068 21265.10 413.02 43073.98 48039.03 2021-03-09 12:31:14.000 068 21265.11 413.02 43073.94 48039.01 2021-03-09 12:31:15.000 068 21265.13 413.05 43073.94 48038.93 2021-03-09 12:31:16.000 068 21265.10 413.02 43073.92 48038.92 2021-03-09 12:31:17.000 068 21265.10 413.00 43073.90 48038.95 2021-03-09 12:31:18.000 068 21265.09 413.03 43073.90 48038.91 2021-03-09 12:31:19.000 068 21265.09 412.97 43073.89 48038.92 2021-03-09 12:31:20.000 068 21265.07 412.94 43073.91 48038.91 2021-03-09 12:31:21.000 068 21265.06 412.89 43073.90 48038.94 2021-03-09 12:31:22.000 068 21265.07 412.85 43073.98 48038.90 2021-03-09 12:31:23.000 068 21265.05 412.80 43073.99 48038.92 2021-03-09 12:31:24.000 068 21265.05 412.77 43074.05 48038.99 2021-03-09 12:31:25.000 068 21265.03 412.73 43074.08 48039.01 2021-03-09 12:31:26.000 068 21265.02 412.68 43074.15 48039.02 2021-03-09 12:31:27.000 068 21265.02 412.65 43074.18 48039.06 2021-03-09 12:31:28.000 068 21264.98 412.59 43074.24 48039.05 2021-03-09 12:31:29.000 068 21264.96 412.56 43074.28 48039.10 2021-03-09 12:31:30.000 068 21264.97 412.54 43074.35 48039.16 2021-03-09 12:31:31.000 068 21265.02 412.53 43074.39 48039.23 2021-03-09 12:31:32.000 068 21265.07 412.51 43074.42 48039.28 2021-03-09 12:31:33.000 068 21265.06 412.47 43074.41 48039.32 2021-03-09 12:31:34.000 068 21265.06 412.45 43074.48 48039.35 2021-03-09 12:31:35.000 068 21265.10 412.44 43074.52 48039.38 2021-03-09 12:31:36.000 068 21265.10 412.43 43074.54 48039.44 2021-03-09 12:31:37.000 068 21265.06 412.44 43074.55 48039.45 2021-03-09 12:31:38.000 068 21265.07 412.43 43074.54 48039.42 2021-03-09 12:31:39.000 068 21265.08 412.38 43074.56 48039.48 2021-03-09 12:31:40.000 068 21265.11 412.35 43074.59 48039.44 2021-03-09 12:31:41.000 068 21265.10 412.35 43074.66 48039.52 2021-03-09 12:31:42.000 068 21265.07 412.38 43074.63 48039.55 2021-03-09 12:31:43.000 068 21265.03 412.43 43074.62 48039.50 2021-03-09 12:31:44.000 068 21264.99 412.48 43074.61 48039.56 2021-03-09 12:31:45.000 068 21264.99 412.44 43074.61 48039.49 2021-03-09 12:31:46.000 068 21264.95 412.43 43074.60 48039.48 2021-03-09 12:31:47.000 068 21264.89 412.44 43074.61 48039.46 2021-03-09 12:31:48.000 068 21264.89 412.47 43074.60 48039.49 2021-03-09 12:31:49.000 068 21264.91 412.50 43074.60 48039.42 2021-03-09 12:31:50.000 068 21264.87 412.54 43074.61 48039.44 2021-03-09 12:31:51.000 068 21264.85 412.55 43074.60 48039.38 2021-03-09 12:31:52.000 068 21264.82 412.58 43074.59 48039.44 2021-03-09 12:31:53.000 068 21264.81 412.61 43074.60 48039.35 2021-03-09 12:31:54.000 068 21264.81 412.65 43074.56 48039.32 2021-03-09 12:31:55.000 068 21264.79 412.69 43074.55 48039.40 2021-03-09 12:31:56.000 068 21264.78 412.75 43074.55 48039.33 2021-03-09 12:31:57.000 068 21264.73 412.79 43074.52 48039.35 2021-03-09 12:31:58.000 068 21264.76 412.78 43074.53 48039.29 2021-03-09 12:31:59.000 068 21264.74 412.76 43074.56 48039.34 2021-03-09 12:32:00.000 068 21264.74 412.76 43074.51 48039.27 2021-03-09 12:32:01.000 068 21264.70 412.75 43074.51 48039.26 2021-03-09 12:32:02.000 068 21264.71 412.77 43074.56 48039.30 2021-03-09 12:32:03.000 068 21264.75 412.76 43074.56 48039.30 2021-03-09 12:32:04.000 068 21264.77 412.75 43074.55 48039.32 2021-03-09 12:32:05.000 068 21264.78 412.76 43074.55 48039.32 2021-03-09 12:32:06.000 068 21264.78 412.73 43074.60 48039.35 2021-03-09 12:32:07.000 068 21264.79 412.70 43074.62 48039.36 2021-03-09 12:32:08.000 068 21264.79 412.69 43074.66 48039.41 2021-03-09 12:32:09.000 068 21264.77 412.69 43074.69 48039.42 2021-03-09 12:32:10.000 068 21264.77 412.73 43074.69 48039.46 2021-03-09 12:32:11.000 068 21264.79 412.76 43074.69 48039.41 2021-03-09 12:32:12.000 068 21264.82 412.77 43074.66 48039.42 2021-03-09 12:32:13.000 068 21264.80 412.76 43074.67 48039.44 2021-03-09 12:32:14.000 068 21264.78 412.75 43074.69 48039.48 2021-03-09 12:32:15.000 068 21264.78 412.74 43074.68 48039.47 2021-03-09 12:32:16.000 068 21264.78 412.72 43074.72 48039.45 2021-03-09 12:32:17.000 068 21264.82 412.70 43074.78 48039.50 2021-03-09 12:32:18.000 068 21264.82 412.70 43074.79 48039.50 2021-03-09 12:32:19.000 068 21264.79 412.70 43074.82 48039.51 2021-03-09 12:32:20.000 068 21264.78 412.68 43074.82 48039.52 2021-03-09 12:32:21.000 068 21264.79 412.67 43074.84 48039.55 2021-03-09 12:32:22.000 068 21264.78 412.65 43074.79 48039.57 2021-03-09 12:32:23.000 068 21264.75 412.65 43074.82 48039.63 2021-03-09 12:32:24.000 068 21264.75 412.63 43074.85 48039.55 2021-03-09 12:32:25.000 068 21264.74 412.64 43074.87 48039.59 2021-03-09 12:32:26.000 068 21264.73 412.61 43074.84 48039.52 2021-03-09 12:32:27.000 068 21264.73 412.64 43074.82 48039.58 2021-03-09 12:32:28.000 068 21264.73 412.63 43074.83 48039.58 2021-03-09 12:32:29.000 068 21264.74 412.61 43074.83 48039.58 2021-03-09 12:32:30.000 068 21264.71 412.64 43074.82 48039.56 2021-03-09 12:32:31.000 068 21264.71 412.62 43074.84 48039.58 2021-03-09 12:32:32.000 068 21264.70 412.62 43074.83 48039.58 2021-03-09 12:32:33.000 068 21264.70 412.64 43074.81 48039.55 2021-03-09 12:32:34.000 068 21264.68 412.64 43074.82 48039.58 2021-03-09 12:32:35.000 068 21264.73 412.66 43074.84 48039.60 2021-03-09 12:32:36.000 068 21264.72 412.68 43074.84 48039.55 2021-03-09 12:32:37.000 068 21264.73 412.74 43074.80 48039.57 2021-03-09 12:32:38.000 068 21264.74 412.76 43074.78 48039.53 2021-03-09 12:32:39.000 068 21264.75 412.81 43074.75 48039.54 2021-03-09 12:32:40.000 068 21264.79 412.86 43074.71 48039.48 2021-03-09 12:32:41.000 068 21264.80 412.87 43074.67 48039.48 2021-03-09 12:32:42.000 068 21264.87 412.88 43074.65 48039.49 2021-03-09 12:32:43.000 068 21264.89 412.87 43074.61 48039.47 2021-03-09 12:32:44.000 068 21264.88 412.90 43074.61 48039.46 2021-03-09 12:32:45.000 068 21264.88 412.91 43074.56 48039.40 2021-03-09 12:32:46.000 068 21264.87 412.90 43074.51 48039.38 2021-03-09 12:32:47.000 068 21264.90 412.89 43074.51 48039.37 2021-03-09 12:32:48.000 068 21264.88 412.91 43074.48 48039.33 2021-03-09 12:32:49.000 068 21264.89 412.88 43074.51 48039.36 2021-03-09 12:32:50.000 068 21264.87 412.87 43074.46 48039.33 2021-03-09 12:32:51.000 068 21264.85 412.84 43074.46 48039.34 2021-03-09 12:32:52.000 068 21264.81 412.86 43074.46 48039.28 2021-03-09 12:32:53.000 068 21264.80 412.96 43074.42 48039.30 2021-03-09 12:32:54.000 068 21264.84 413.03 43074.35 48039.29 2021-03-09 12:32:55.000 068 21264.82 413.05 43074.29 48039.20 2021-03-09 12:32:56.000 068 21264.79 413.05 43074.25 48039.14 2021-03-09 12:32:57.000 068 21264.78 413.05 43074.24 48039.13 2021-03-09 12:32:58.000 068 21264.77 413.05 43074.21 48039.04 2021-03-09 12:32:59.000 068 21264.79 413.05 43074.21 48039.08 2021-03-09 12:33:00.000 068 21264.77 413.04 43074.21 48038.99 2021-03-09 12:33:01.000 068 21264.73 413.05 43074.19 48038.98 2021-03-09 12:33:02.000 068 21264.69 413.11 43074.16 48038.98 2021-03-09 12:33:03.000 068 21264.65 413.20 43074.08 48038.93 2021-03-09 12:33:04.000 068 21264.63 413.21 43074.03 48038.88 2021-03-09 12:33:05.000 068 21264.64 413.12 43074.02 48038.83 2021-03-09 12:33:06.000 068 21264.64 413.06 43074.06 48038.87 2021-03-09 12:33:07.000 068 21264.63 413.01 43074.08 48038.86 2021-03-09 12:33:08.000 068 21264.63 412.94 43074.12 48038.90 2021-03-09 12:33:09.000 068 21264.61 412.87 43074.15 48038.92 2021-03-09 12:33:10.000 068 21264.59 412.84 43074.26 48038.99 2021-03-09 12:33:11.000 068 21264.59 412.80 43074.33 48038.97 2021-03-09 12:33:12.000 068 21264.59 412.80 43074.34 48039.05 2021-03-09 12:33:13.000 068 21264.60 412.78 43074.37 48039.09 2021-03-09 12:33:14.000 068 21264.59 412.78 43074.40 48039.07 2021-03-09 12:33:15.000 068 21264.56 412.76 43074.38 48039.06 2021-03-09 12:33:16.000 068 21264.52 412.78 43074.38 48039.13 2021-03-09 12:33:17.000 068 21264.48 412.76 43074.40 48039.06 2021-03-09 12:33:18.000 068 21264.46 412.74 43074.42 48039.03 2021-03-09 12:33:19.000 068 21264.44 412.75 43074.45 48039.09 2021-03-09 12:33:20.000 068 21264.47 412.71 43074.44 48039.06 2021-03-09 12:33:21.000 068 21264.48 412.69 43074.41 48039.10 2021-03-09 12:33:22.000 068 21264.48 412.68 43074.43 48039.07 2021-03-09 12:33:23.000 068 21264.50 412.67 43074.46 48039.16 2021-03-09 12:33:24.000 068 21264.50 412.63 43074.47 48039.14 2021-03-09 12:33:25.000 068 21264.50 412.59 43074.51 48039.13 2021-03-09 12:33:26.000 068 21264.50 412.56 43074.54 48039.21 2021-03-09 12:33:27.000 068 21264.52 412.51 43074.57 48039.17 2021-03-09 12:33:28.000 068 21264.55 412.42 43074.60 48039.22 2021-03-09 12:33:29.000 068 21264.59 412.40 43074.63 48039.26 2021-03-09 12:33:30.000 068 21264.59 412.42 43074.65 48039.34 2021-03-09 12:33:31.000 068 21264.57 412.43 43074.66 48039.33 2021-03-09 12:33:32.000 068 21264.57 412.44 43074.70 48039.33 2021-03-09 12:33:33.000 068 21264.61 412.46 43074.67 48039.38 2021-03-09 12:33:34.000 068 21264.61 412.46 43074.69 48039.36 2021-03-09 12:33:35.000 068 21264.58 412.47 43074.67 48039.34 2021-03-09 12:33:36.000 068 21264.59 412.44 43074.65 48039.34 2021-03-09 12:33:37.000 068 21264.59 412.43 43074.65 48039.35 2021-03-09 12:33:38.000 068 21264.60 412.45 43074.64 48039.37 2021-03-09 12:33:39.000 068 21264.60 412.43 43074.65 48039.27 2021-03-09 12:33:40.000 068 21264.63 412.43 43074.61 48039.35 2021-03-09 12:33:41.000 068 21264.62 412.44 43074.59 48039.31 2021-03-09 12:33:42.000 068 21264.58 412.49 43074.60 48039.30 2021-03-09 12:33:43.000 068 21264.59 412.52 43074.58 48039.30 2021-03-09 12:33:44.000 068 21264.58 412.56 43074.54 48039.26 2021-03-09 12:33:45.000 068 21264.57 412.58 43074.52 48039.25 2021-03-09 12:33:46.000 068 21264.55 412.63 43074.52 48039.23 2021-03-09 12:33:47.000 068 21264.52 412.65 43074.47 48039.16 2021-03-09 12:33:48.000 068 21264.51 412.68 43074.42 48039.18 2021-03-09 12:33:49.000 068 21264.52 412.70 43074.42 48039.12 2021-03-09 12:33:50.000 068 21264.56 412.71 43074.41 48039.15 2021-03-09 12:33:51.000 068 21264.58 412.71 43074.42 48039.15 2021-03-09 12:33:52.000 068 21264.59 412.70 43074.38 48039.10 2021-03-09 12:33:53.000 068 21264.61 412.69 43074.37 48039.09 2021-03-09 12:33:54.000 068 21264.58 412.67 43074.39 48039.09 2021-03-09 12:33:55.000 068 21264.61 412.62 43074.38 48039.09 2021-03-09 12:33:56.000 068 21264.62 412.61 43074.35 48039.12 2021-03-09 12:33:57.000 068 21264.64 412.61 43074.38 48039.07 2021-03-09 12:33:58.000 068 21264.63 412.60 43074.41 48039.14 2021-03-09 12:33:59.000 068 21264.60 412.58 43074.42 48039.10 2021-03-09 12:34:00.000 068 21264.55 412.55 43074.44 48039.15 2021-03-09 12:34:01.000 068 21264.51 412.58 43074.40 48039.08 2021-03-09 12:34:02.000 068 21264.47 412.72 43074.39 48039.12 2021-03-09 12:34:03.000 068 21264.46 412.90 43074.27 48039.05 2021-03-09 12:34:04.000 068 21264.44 413.00 43074.16 48038.94 2021-03-09 12:34:05.000 068 21264.44 413.02 43074.07 48038.82 2021-03-09 12:34:06.000 068 21264.45 412.99 43074.03 48038.72 2021-03-09 12:34:07.000 068 21264.48 412.97 43073.97 48038.70 2021-03-09 12:34:08.000 068 21264.44 412.98 43073.94 48038.63 2021-03-09 12:34:09.000 068 21264.42 412.97 43073.95 48038.63 2021-03-09 12:34:10.000 068 21264.40 412.92 43073.95 48038.59 2021-03-09 12:34:11.000 068 21264.38 412.81 43074.02 48038.64 2021-03-09 12:34:12.000 068 21264.39 412.67 43074.10 48038.66 2021-03-09 12:34:13.000 068 21264.38 412.59 43074.18 48038.71 2021-03-09 12:34:14.000 068 21264.36 412.58 43074.21 48038.81 2021-03-09 12:34:15.000 068 21264.39 412.59 43074.32 48038.85 2021-03-09 12:34:16.000 068 21264.34 412.64 43074.31 48038.90 2021-03-09 12:34:17.000 068 21264.31 412.66 43074.32 48038.89 2021-03-09 12:34:18.000 068 21264.29 412.68 43074.33 48038.87 2021-03-09 12:34:19.000 068 21264.29 412.71 43074.32 48038.89 2021-03-09 12:34:20.000 068 21264.31 412.70 43074.33 48038.92 2021-03-09 12:34:21.000 068 21264.30 412.71 43074.32 48038.85 2021-03-09 12:34:22.000 068 21264.34 412.71 43074.32 48038.89 2021-03-09 12:34:23.000 068 21264.36 412.71 43074.32 48038.93 2021-03-09 12:34:24.000 068 21264.39 412.71 43074.29 48038.92 2021-03-09 12:34:25.000 068 21264.38 412.68 43074.31 48038.89 2021-03-09 12:34:26.000 068 21264.40 412.64 43074.32 48038.92 2021-03-09 12:34:27.000 068 21264.41 412.61 43074.35 48038.94 2021-03-09 12:34:28.000 068 21264.37 412.64 43074.34 48038.95 2021-03-09 12:34:29.000 068 21264.38 412.69 43074.30 48038.94 2021-03-09 12:34:30.000 068 21264.38 412.71 43074.29 48038.90 2021-03-09 12:34:31.000 068 21264.37 412.72 43074.30 48038.96 2021-03-09 12:34:32.000 068 21264.39 412.72 43074.30 48038.91 2021-03-09 12:34:33.000 068 21264.41 412.68 43074.28 48038.95 2021-03-09 12:34:34.000 068 21264.37 412.69 43074.29 48038.90 2021-03-09 12:34:35.000 068 21264.32 412.71 43074.29 48038.91 2021-03-09 12:34:36.000 068 21264.31 412.75 43074.27 48038.89 2021-03-09 12:34:37.000 068 21264.32 412.81 43074.21 48038.86 2021-03-09 12:34:38.000 068 21264.29 412.80 43074.20 48038.87 2021-03-09 12:34:39.000 068 21264.29 412.83 43074.16 48038.82 2021-03-09 12:34:40.000 068 21264.30 412.84 43074.18 48038.82 2021-03-09 12:34:41.000 068 21264.30 412.87 43074.15 48038.75 2021-03-09 12:34:42.000 068 21264.29 412.92 43074.13 48038.79 2021-03-09 12:34:43.000 068 21264.28 412.96 43074.10 48038.71 2021-03-09 12:34:44.000 068 21264.30 412.98 43074.08 48038.70 2021-03-09 12:34:45.000 068 21264.32 412.99 43074.06 48038.69 2021-03-09 12:34:46.000 068 21264.30 412.97 43074.06 48038.66 2021-03-09 12:34:47.000 068 21264.27 412.93 43074.04 48038.65 2021-03-09 12:34:48.000 068 21264.27 412.86 43074.08 48038.67 2021-03-09 12:34:49.000 068 21264.25 412.82 43074.13 48038.66 2021-03-09 12:34:50.000 068 21264.22 412.78 43074.15 48038.66 2021-03-09 12:34:51.000 068 21264.17 412.80 43074.15 48038.71 2021-03-09 12:34:52.000 068 21264.14 412.79 43074.17 48038.71 2021-03-09 12:34:53.000 068 21264.16 412.71 43074.21 48038.74 2021-03-09 12:34:54.000 068 21264.18 412.68 43074.24 48038.79 2021-03-09 12:34:55.000 068 21264.26 412.64 43074.30 48038.82 2021-03-09 12:34:56.000 068 21264.28 412.63 43074.34 48038.84 2021-03-09 12:34:57.000 068 21264.31 412.60 43074.38 48038.93 2021-03-09 12:34:58.000 068 21264.31 412.60 43074.41 48038.91 2021-03-09 12:34:59.000 068 21264.31 412.61 43074.43 48039.01 2021-03-09 12:35:00.000 068 21264.29 412.62 43074.47 48038.97 2021-03-09 12:35:01.000 068 21264.31 412.62 43074.46 48038.99 2021-03-09 12:35:02.000 068 21264.32 412.62 43074.49 48039.02 2021-03-09 12:35:03.000 068 21264.28 412.63 43074.51 48039.03 2021-03-09 12:35:04.000 068 21264.26 412.63 43074.55 48039.05 2021-03-09 12:35:05.000 068 21264.25 412.66 43074.58 48039.04 2021-03-09 12:35:06.000 068 21264.19 412.70 43074.55 48039.06 2021-03-09 12:35:07.000 068 21264.20 412.70 43074.50 48039.05 2021-03-09 12:35:08.000 068 21264.20 412.70 43074.52 48039.04 2021-03-09 12:35:09.000 068 21264.16 412.72 43074.51 48039.05 2021-03-09 12:35:10.000 068 21264.15 412.73 43074.52 48039.03 2021-03-09 12:35:11.000 068 21264.13 412.74 43074.53 48039.04 2021-03-09 12:35:12.000 068 21264.13 412.75 43074.53 48039.01 2021-03-09 12:35:13.000 068 21264.13 412.77 43074.51 48039.03 2021-03-09 12:35:14.000 068 21264.14 412.81 43074.52 48039.03 2021-03-09 12:35:15.000 068 21264.14 412.81 43074.53 48039.00 2021-03-09 12:35:16.000 068 21264.18 412.83 43074.56 48039.01 2021-03-09 12:35:17.000 068 21264.22 412.86 43074.52 48039.01 2021-03-09 12:35:18.000 068 21264.23 412.91 43074.49 48039.04 2021-03-09 12:35:19.000 068 21264.22 412.90 43074.47 48039.02 2021-03-09 12:35:20.000 068 21264.21 412.87 43074.49 48039.03 2021-03-09 12:35:21.000 068 21264.23 412.86 43074.47 48038.97 2021-03-09 12:35:22.000 068 21264.22 412.88 43074.43 48039.00 2021-03-09 12:35:23.000 068 21264.25 412.90 43074.40 48039.01 2021-03-09 12:35:24.000 068 21264.31 412.89 43074.41 48039.00 2021-03-09 12:35:25.000 068 21264.28 412.86 43074.42 48038.97 2021-03-09 12:35:26.000 068 21264.25 412.80 43074.44 48039.01 2021-03-09 12:35:27.000 068 21264.29 412.78 43074.42 48038.97 2021-03-09 12:35:28.000 068 21264.26 412.79 43074.46 48039.01 2021-03-09 12:35:29.000 068 21264.25 412.78 43074.47 48038.99 2021-03-09 12:35:30.000 068 21264.28 412.76 43074.51 48039.02 2021-03-09 12:35:31.000 068 21264.27 412.75 43074.50 48039.03 2021-03-09 12:35:32.000 068 21264.27 412.75 43074.50 48039.07 2021-03-09 12:35:33.000 068 21264.24 412.74 43074.48 48039.05 2021-03-09 12:35:34.000 068 21264.26 412.75 43074.52 48039.08 2021-03-09 12:35:35.000 068 21264.21 412.77 43074.52 48039.10 2021-03-09 12:35:36.000 068 21264.24 412.78 43074.53 48039.09 2021-03-09 12:35:37.000 068 21264.27 412.75 43074.52 48039.07 2021-03-09 12:35:38.000 068 21264.26 412.77 43074.55 48039.09 2021-03-09 12:35:39.000 068 21264.23 412.79 43074.54 48039.04 2021-03-09 12:35:40.000 068 21264.25 412.78 43074.55 48039.11 2021-03-09 12:35:41.000 068 21264.22 412.80 43074.55 48039.05 2021-03-09 12:35:42.000 068 21264.21 412.83 43074.58 48039.08 2021-03-09 12:35:43.000 068 21264.25 412.86 43074.56 48039.06 2021-03-09 12:35:44.000 068 21264.27 412.89 43074.56 48039.08 2021-03-09 12:35:45.000 068 21264.25 412.88 43074.55 48039.09 2021-03-09 12:35:46.000 068 21264.21 412.85 43074.56 48039.07 2021-03-09 12:35:47.000 068 21264.20 412.82 43074.60 48039.13 2021-03-09 12:35:48.000 068 21264.20 412.83 43074.63 48039.08 2021-03-09 12:35:49.000 068 21264.21 412.84 43074.63 48039.16 2021-03-09 12:35:50.000 068 21264.21 412.84 43074.66 48039.14 2021-03-09 12:35:51.000 068 21264.19 412.88 43074.66 48039.13 2021-03-09 12:35:52.000 068 21264.17 412.92 43074.62 48039.16 2021-03-09 12:35:53.000 068 21264.13 412.99 43074.58 48039.11 2021-03-09 12:35:54.000 068 21264.12 412.99 43074.63 48039.10 2021-03-09 12:35:55.000 068 21264.09 413.03 43074.61 48039.12 2021-03-09 12:35:56.000 068 21264.08 413.02 43074.62 48039.04 2021-03-09 12:35:57.000 068 21264.11 413.03 43074.61 48039.06 2021-03-09 12:35:58.000 068 21264.09 413.05 43074.61 48039.08 2021-03-09 12:35:59.000 068 21264.08 413.09 43074.63 48039.03 2021-03-09 12:36:00.000 068 21264.04 413.12 43074.60 48039.05 2021-03-09 12:36:01.000 068 21263.98 413.14 43074.55 48039.02 2021-03-09 12:36:02.000 068 21263.92 413.16 43074.55 48038.99 2021-03-09 12:36:03.000 068 21263.94 413.17 43074.54 48038.98 2021-03-09 12:36:04.000 068 21263.90 413.22 43074.51 48038.97 2021-03-09 12:36:05.000 068 21263.90 413.27 43074.51 48038.91 2021-03-09 12:36:06.000 068 21263.87 413.30 43074.49 48038.92 2021-03-09 12:36:07.000 068 21263.85 413.33 43074.43 48038.88 2021-03-09 12:36:08.000 068 21263.88 413.38 43074.40 48038.85 2021-03-09 12:36:09.000 068 21263.92 413.40 43074.39 48038.87 2021-03-09 12:36:10.000 068 21263.92 413.43 43074.37 48038.78 2021-03-09 12:36:11.000 068 21263.90 413.46 43074.36 48038.76 2021-03-09 12:36:12.000 068 21263.90 413.45 43074.34 48038.70 2021-03-09 12:36:13.000 068 21263.88 413.45 43074.33 48038.74 2021-03-09 12:36:14.000 068 21263.88 413.45 43074.31 48038.71 2021-03-09 12:36:15.000 068 21263.88 413.44 43074.31 48038.67 2021-03-09 12:36:16.000 068 21263.90 413.44 43074.32 48038.72 2021-03-09 12:36:17.000 068 21263.91 413.42 43074.34 48038.70 2021-03-09 12:36:18.000 068 21263.89 413.44 43074.35 48038.74 2021-03-09 12:36:19.000 068 21263.89 413.46 43074.35 48038.71 2021-03-09 12:36:20.000 068 21263.88 413.47 43074.33 48038.76 2021-03-09 12:36:21.000 068 21263.87 413.47 43074.34 48038.73 2021-03-09 12:36:22.000 068 21263.89 413.45 43074.33 48038.73 2021-03-09 12:36:23.000 068 21263.90 413.45 43074.31 48038.71 2021-03-09 12:36:24.000 068 21263.91 413.45 43074.35 48038.78 2021-03-09 12:36:25.000 068 21263.87 413.46 43074.33 48038.77 2021-03-09 12:36:26.000 068 21263.85 413.48 43074.35 48038.74 2021-03-09 12:36:27.000 068 21263.85 413.48 43074.37 48038.73 2021-03-09 12:36:28.000 068 21263.82 413.52 43074.38 48038.77 2021-03-09 12:36:29.000 068 21263.83 413.53 43074.36 48038.76 2021-03-09 12:36:30.000 068 21263.85 413.55 43074.35 48038.73 2021-03-09 12:36:31.000 068 21263.84 413.55 43074.35 48038.75 2021-03-09 12:36:32.000 068 21263.83 413.58 43074.37 48038.72 2021-03-09 12:36:33.000 068 21263.84 413.60 43074.37 48038.71 2021-03-09 12:36:34.000 068 21263.85 413.60 43074.39 48038.74 2021-03-09 12:36:35.000 068 21263.82 413.58 43074.41 48038.75 2021-03-09 12:36:36.000 068 21263.83 413.59 43074.40 48038.72 2021-03-09 12:36:37.000 068 21263.85 413.58 43074.43 48038.77 2021-03-09 12:36:38.000 068 21263.85 413.61 43074.41 48038.79 2021-03-09 12:36:39.000 068 21263.86 413.63 43074.41 48038.79 2021-03-09 12:36:40.000 068 21263.85 413.60 43074.37 48038.78 2021-03-09 12:36:41.000 068 21263.79 413.60 43074.41 48038.79 2021-03-09 12:36:42.000 068 21263.81 413.56 43074.46 48038.81 2021-03-09 12:36:43.000 068 21263.78 413.56 43074.43 48038.77 2021-03-09 12:36:44.000 068 21263.73 413.57 43074.46 48038.77 2021-03-09 12:36:45.000 068 21263.71 413.57 43074.43 48038.77 2021-03-09 12:36:46.000 068 21263.73 413.58 43074.45 48038.76 2021-03-09 12:36:47.000 068 21263.71 413.56 43074.48 48038.75 2021-03-09 12:36:48.000 068 21263.73 413.57 43074.50 48038.76 2021-03-09 12:36:49.000 068 21263.73 413.58 43074.46 48038.78 2021-03-09 12:36:50.000 068 21263.72 413.56 43074.46 48038.79 2021-03-09 12:36:51.000 068 21263.71 413.58 43074.49 48038.77 2021-03-09 12:36:52.000 068 21263.72 413.60 43074.52 48038.80 2021-03-09 12:36:53.000 068 21263.73 413.55 43074.54 48038.83 2021-03-09 12:36:54.000 068 21263.71 413.56 43074.55 48038.80 2021-03-09 12:36:55.000 068 21263.71 413.59 43074.56 48038.84 2021-03-09 12:36:56.000 068 21263.70 413.61 43074.57 48038.83 2021-03-09 12:36:57.000 068 21263.71 413.60 43074.56 48038.86 2021-03-09 12:36:58.000 068 21263.74 413.60 43074.59 48038.87 2021-03-09 12:36:59.000 068 21263.74 413.60 43074.58 48038.86 2021-03-09 12:37:00.000 068 21263.72 413.59 43074.56 48038.88 2021-03-09 12:37:01.000 068 21263.73 413.56 43074.58 48038.85 2021-03-09 12:37:02.000 068 21263.75 413.59 43074.56 48038.83 2021-03-09 12:37:03.000 068 21263.72 413.63 43074.56 48038.84 2021-03-09 12:37:04.000 068 21263.73 413.62 43074.58 48038.82 2021-03-09 12:37:05.000 068 21263.76 413.65 43074.52 48038.83 2021-03-09 12:37:06.000 068 21263.74 413.66 43074.52 48038.81 2021-03-09 12:37:07.000 068 21263.77 413.64 43074.52 48038.82 2021-03-09 12:37:08.000 068 21263.73 413.63 43074.58 48038.83 2021-03-09 12:37:09.000 068 21263.72 413.64 43074.53 48038.81 2021-03-09 12:37:10.000 068 21263.73 413.66 43074.53 48038.86 2021-03-09 12:37:11.000 068 21263.73 413.66 43074.58 48038.82 2021-03-09 12:37:12.000 068 21263.75 413.66 43074.52 48038.81 2021-03-09 12:37:13.000 068 21263.75 413.66 43074.50 48038.78 2021-03-09 12:37:14.000 068 21263.77 413.68 43074.51 48038.81 2021-03-09 12:37:15.000 068 21263.76 413.69 43074.49 48038.79 2021-03-09 12:37:16.000 068 21263.69 413.69 43074.45 48038.75 2021-03-09 12:37:17.000 068 21263.74 413.69 43074.45 48038.76 2021-03-09 12:37:18.000 068 21263.73 413.74 43074.42 48038.71 2021-03-09 12:37:19.000 068 21263.70 413.75 43074.42 48038.71 2021-03-09 12:37:20.000 068 21263.68 413.80 43074.42 48038.68 2021-03-09 12:37:21.000 068 21263.67 413.79 43074.37 48038.68 2021-03-09 12:37:22.000 068 21263.68 413.79 43074.34 48038.59 2021-03-09 12:37:23.000 068 21263.67 413.81 43074.35 48038.63 2021-03-09 12:37:24.000 068 21263.64 413.80 43074.35 48038.59 2021-03-09 12:37:25.000 068 21263.66 413.77 43074.33 48038.57 2021-03-09 12:37:26.000 068 21263.67 413.77 43074.32 48038.59 2021-03-09 12:37:27.000 068 21263.71 413.76 43074.30 48038.57 2021-03-09 12:37:28.000 068 21263.74 413.72 43074.30 48038.59 2021-03-09 12:37:29.000 068 21263.73 413.72 43074.27 48038.60 2021-03-09 12:37:30.000 068 21263.76 413.71 43074.30 48038.58 2021-03-09 12:37:31.000 068 21263.76 413.69 43074.30 48038.64 2021-03-09 12:37:32.000 068 21263.76 413.71 43074.31 48038.65 2021-03-09 12:37:33.000 068 21263.75 413.71 43074.32 48038.59 2021-03-09 12:37:34.000 068 21263.73 413.69 43074.34 48038.59 2021-03-09 12:37:35.000 068 21263.75 413.71 43074.29 48038.63 2021-03-09 12:37:36.000 068 21263.75 413.76 43074.26 48038.58 2021-03-09 12:37:37.000 068 21263.75 413.75 43074.25 48038.56 2021-03-09 12:37:38.000 068 21263.72 413.76 43074.24 48038.61 2021-03-09 12:37:39.000 068 21263.73 413.78 43074.29 48038.52 2021-03-09 12:37:40.000 068 21263.74 413.78 43074.23 48038.53 2021-03-09 12:37:41.000 068 21263.74 413.78 43074.24 48038.51 2021-03-09 12:37:42.000 068 21263.74 413.77 43074.26 48038.54 2021-03-09 12:37:43.000 068 21263.79 413.79 43074.25 48038.53 2021-03-09 12:37:44.000 068 21263.79 413.75 43074.25 48038.56 2021-03-09 12:37:45.000 068 21263.80 413.75 43074.25 48038.53 2021-03-09 12:37:46.000 068 21263.79 413.75 43074.27 48038.55 2021-03-09 12:37:47.000 068 21263.81 413.73 43074.26 48038.55 2021-03-09 12:37:48.000 068 21263.83 413.71 43074.27 48038.59 2021-03-09 12:37:49.000 068 21263.83 413.67 43074.29 48038.62 2021-03-09 12:37:50.000 068 21263.80 413.65 43074.34 48038.61 2021-03-09 12:37:51.000 068 21263.81 413.64 43074.33 48038.66 2021-03-09 12:37:52.000 068 21263.79 413.64 43074.34 48038.59 2021-03-09 12:37:53.000 068 21263.77 413.67 43074.33 48038.62 2021-03-09 12:37:54.000 068 21263.76 413.79 43074.26 48038.57 2021-03-09 12:37:55.000 068 21263.77 413.83 43074.19 48038.55 2021-03-09 12:37:56.000 068 21263.75 413.84 43074.14 48038.52 2021-03-09 12:37:57.000 068 21263.76 413.82 43074.11 48038.39 2021-03-09 12:37:58.000 068 21263.76 413.80 43074.08 48038.40 2021-03-09 12:37:59.000 068 21263.75 413.75 43074.09 48038.40 2021-03-09 12:38:00.000 068 21263.75 413.66 43074.12 48038.40 2021-03-09 12:38:01.000 068 21263.75 413.55 43074.17 48038.42 2021-03-09 12:38:02.000 068 21263.77 413.44 43074.25 48038.47 2021-03-09 12:38:03.000 068 21263.77 413.41 43074.28 48038.53 2021-03-09 12:38:04.000 068 21263.77 413.37 43074.33 48038.57 2021-03-09 12:38:05.000 068 21263.74 413.32 43074.40 48038.62 2021-03-09 12:38:06.000 068 21263.73 413.30 43074.44 48038.66 2021-03-09 12:38:07.000 068 21263.70 413.28 43074.48 48038.68 2021-03-09 12:38:08.000 068 21263.70 413.23 43074.52 48038.71 2021-03-09 12:38:09.000 068 21263.68 413.24 43074.52 48038.72 2021-03-09 12:38:10.000 068 21263.69 413.25 43074.52 48038.77 2021-03-09 12:38:11.000 068 21263.68 413.27 43074.53 48038.72 2021-03-09 12:38:12.000 068 21263.67 413.24 43074.56 48038.78 2021-03-09 12:38:13.000 068 21263.64 413.20 43074.52 48038.71 2021-03-09 12:38:14.000 068 21263.65 413.15 43074.53 48038.71 2021-03-09 12:38:15.000 068 21263.65 413.12 43074.58 48038.76 2021-03-09 12:38:16.000 068 21263.70 413.08 43074.58 48038.75 2021-03-09 12:38:17.000 068 21263.71 413.01 43074.59 48038.79 2021-03-09 12:38:18.000 068 21263.72 412.95 43074.62 48038.79 2021-03-09 12:38:19.000 068 21263.71 412.91 43074.68 48038.88 2021-03-09 12:38:20.000 068 21263.71 412.89 43074.71 48038.88 2021-03-09 12:38:21.000 068 21263.75 412.87 43074.70 48038.91 2021-03-09 12:38:22.000 068 21263.73 412.87 43074.71 48038.92 2021-03-09 12:38:23.000 068 21263.70 412.85 43074.71 48038.94 2021-03-09 12:38:24.000 068 21263.70 412.82 43074.70 48038.97 2021-03-09 12:38:25.000 068 21263.75 412.81 43074.71 48038.99 2021-03-09 12:38:26.000 068 21263.73 412.81 43074.69 48038.99 2021-03-09 12:38:27.000 068 21263.75 412.76 43074.70 48038.97 2021-03-09 12:38:28.000 068 21263.76 412.72 43074.74 48038.98 2021-03-09 12:38:29.000 068 21263.73 412.70 43074.71 48038.97 2021-03-09 12:38:30.000 068 21263.73 412.68 43074.73 48038.98 2021-03-09 12:38:31.000 068 21263.75 412.66 43074.74 48038.97 2021-03-09 12:38:32.000 068 21263.81 412.65 43074.72 48039.01 2021-03-09 12:38:33.000 068 21263.87 412.64 43074.71 48039.00 2021-03-09 12:38:34.000 068 21263.91 412.61 43074.75 48039.02 2021-03-09 12:38:35.000 068 21263.93 412.60 43074.72 48039.03 2021-03-09 12:38:36.000 068 21263.95 412.61 43074.70 48039.05 2021-03-09 12:38:37.000 068 21263.98 412.61 43074.71 48039.07 2021-03-09 12:38:38.000 068 21264.03 412.59 43074.69 48039.02 2021-03-09 12:38:39.000 068 21264.01 412.61 43074.68 48039.07 2021-03-09 12:38:40.000 068 21264.00 412.63 43074.65 48039.06 2021-03-09 12:38:41.000 068 21264.02 412.67 43074.63 48039.05 2021-03-09 12:38:42.000 068 21264.03 412.67 43074.63 48039.02 2021-03-09 12:38:43.000 068 21264.10 412.57 43074.65 48039.05 2021-03-09 12:38:44.000 068 21264.13 412.47 43074.63 48039.06 2021-03-09 12:38:45.000 068 21264.15 412.40 43074.68 48039.11 2021-03-09 12:38:46.000 068 21264.16 412.37 43074.74 48039.13 2021-03-09 12:38:47.000 068 21264.15 412.34 43074.75 48039.15 2021-03-09 12:38:48.000 068 21264.17 412.30 43074.80 48039.23 2021-03-09 12:38:49.000 068 21264.16 412.27 43074.80 48039.23 2021-03-09 12:38:50.000 068 21264.17 412.26 43074.82 48039.21 2021-03-09 12:38:51.000 068 21264.20 412.24 43074.82 48039.27 2021-03-09 12:38:52.000 068 21264.23 412.19 43074.80 48039.26 2021-03-09 12:38:53.000 068 21264.26 412.12 43074.84 48039.32 2021-03-09 12:38:54.000 068 21264.30 412.12 43074.86 48039.31 2021-03-09 12:38:55.000 068 21264.30 412.05 43074.88 48039.40 2021-03-09 12:38:56.000 068 21264.31 412.03 43074.91 48039.38 2021-03-09 12:38:57.000 068 21264.28 412.04 43074.90 48039.38 2021-03-09 12:38:58.000 068 21264.28 411.96 43074.93 48039.38 2021-03-09 12:38:59.000 068 21264.26 411.91 43074.95 48039.36 2021-03-09 12:39:00.000 068 21264.21 411.91 43074.91 48039.40 2021-03-09 12:39:01.000 068 21264.21 411.92 43074.91 48039.36 2021-03-09 12:39:02.000 068 21264.23 411.91 43074.88 48039.38 2021-03-09 12:39:03.000 068 21264.20 411.94 43074.87 48039.38 2021-03-09 12:39:04.000 068 21264.18 411.94 43074.83 48039.35 2021-03-09 12:39:05.000 068 21264.20 411.99 43074.83 48039.32 2021-03-09 12:39:06.000 068 21264.13 412.06 43074.80 48039.31 2021-03-09 12:39:07.000 068 21264.09 412.20 43074.69 48039.23 2021-03-09 12:39:08.000 068 21264.09 412.28 43074.58 48039.14 2021-03-09 12:39:09.000 068 21264.10 412.30 43074.49 48039.03 2021-03-09 12:39:10.000 068 21264.09 412.30 43074.44 48038.92 2021-03-09 12:39:11.000 068 21264.09 412.28 43074.42 48038.88 2021-03-09 12:39:12.000 068 21264.05 412.27 43074.41 48038.88 2021-03-09 12:39:13.000 068 21264.07 412.28 43074.36 48038.84 2021-03-09 12:39:14.000 068 21264.09 412.29 43074.35 48038.80 2021-03-09 12:39:15.000 068 21264.09 412.30 43074.33 48038.77 2021-03-09 12:39:16.000 068 21264.07 412.29 43074.29 48038.75 2021-03-09 12:39:17.000 068 21264.08 412.29 43074.28 48038.75 2021-03-09 12:39:18.000 068 21264.06 412.32 43074.24 48038.76 2021-03-09 12:39:19.000 068 21264.07 412.34 43074.21 48038.72 2021-03-09 12:39:20.000 068 21264.07 412.35 43074.18 48038.75 2021-03-09 12:39:21.000 068 21264.10 412.34 43074.18 48038.69 2021-03-09 12:39:22.000 068 21264.11 412.33 43074.21 48038.74 2021-03-09 12:39:23.000 068 21264.13 412.26 43074.25 48038.69 2021-03-09 12:39:24.000 068 21264.12 412.15 43074.26 48038.73 2021-03-09 12:39:25.000 068 21264.12 412.08 43074.31 48038.78 2021-03-09 12:39:26.000 068 21264.07 412.08 43074.36 48038.80 2021-03-09 12:39:27.000 068 21264.07 412.06 43074.43 48038.85 2021-03-09 12:39:28.000 068 21264.03 412.07 43074.45 48038.85 2021-03-09 12:39:29.000 068 21264.00 412.08 43074.48 48038.90 2021-03-09 12:39:30.000 068 21264.02 412.09 43074.51 48038.91 2021-03-09 12:39:31.000 068 21264.02 412.11 43074.52 48038.93 2021-03-09 12:39:32.000 068 21263.99 412.12 43074.51 48038.87 2021-03-09 12:39:33.000 068 21263.93 412.19 43074.54 48038.92 2021-03-09 12:39:34.000 068 21263.87 412.32 43074.52 48038.91 2021-03-09 12:39:35.000 068 21263.86 412.42 43074.47 48038.84 2021-03-09 12:39:36.000 068 21263.86 412.46 43074.41 48038.79 2021-03-09 12:39:37.000 068 21263.87 412.42 43074.40 48038.73 2021-03-09 12:39:38.000 068 21263.86 412.33 43074.42 48038.74 2021-03-09 12:39:39.000 068 21263.85 412.30 43074.46 48038.76 2021-03-09 12:39:40.000 068 21263.85 412.29 43074.49 48038.75 2021-03-09 12:39:41.000 068 21263.80 412.30 43074.51 48038.80 2021-03-09 12:39:42.000 068 21263.75 412.31 43074.56 48038.82 2021-03-09 12:39:43.000 068 21263.73 412.36 43074.53 48038.81 2021-03-09 12:39:44.000 068 21263.72 412.40 43074.55 48038.81 2021-03-09 12:39:45.000 068 21263.67 412.43 43074.54 48038.77 2021-03-09 12:39:46.000 068 21263.65 412.48 43074.51 48038.79 2021-03-09 12:39:47.000 068 21263.62 412.50 43074.50 48038.75 2021-03-09 12:39:48.000 068 21263.57 412.49 43074.52 48038.68 2021-03-09 12:39:49.000 068 21263.56 412.49 43074.52 48038.71 2021-03-09 12:39:50.000 068 21263.57 412.52 43074.52 48038.69 2021-03-09 12:39:51.000 068 21263.56 412.52 43074.49 48038.71 2021-03-09 12:39:52.000 068 21263.53 412.51 43074.50 48038.67 2021-03-09 12:39:53.000 068 21263.50 412.52 43074.46 48038.66 2021-03-09 12:39:54.000 068 21263.43 412.55 43074.48 48038.64 2021-03-09 12:39:55.000 068 21263.39 412.55 43074.50 48038.67 2021-03-09 12:39:56.000 068 21263.35 412.52 43074.51 48038.66 2021-03-09 12:39:57.000 068 21263.35 412.52 43074.53 48038.63 2021-03-09 12:39:58.000 068 21263.29 412.56 43074.56 48038.68 2021-03-09 12:39:59.000 068 21263.24 412.60 43074.56 48038.63 2021-03-09 12:40:00.000 068 21263.20 412.63 43074.54 48038.64 2021-03-09 12:40:01.000 068 21263.14 412.64 43074.53 48038.60 2021-03-09 12:40:02.000 068 21263.12 412.63 43074.53 48038.57 2021-03-09 12:40:03.000 068 21263.12 412.62 43074.53 48038.56 2021-03-09 12:40:04.000 068 21263.09 412.64 43074.58 48038.58 2021-03-09 12:40:05.000 068 21263.05 412.62 43074.56 48038.56 2021-03-09 12:40:06.000 068 21263.06 412.60 43074.56 48038.52 2021-03-09 12:40:07.000 068 21263.10 412.60 43074.58 48038.57 2021-03-09 12:40:08.000 068 21263.10 412.61 43074.60 48038.59 2021-03-09 12:40:09.000 068 21263.09 412.60 43074.59 48038.57 2021-03-09 12:40:10.000 068 21263.14 412.62 43074.61 48038.60 2021-03-09 12:40:11.000 068 21263.16 412.67 43074.60 48038.64 2021-03-09 12:40:12.000 068 21263.21 412.69 43074.59 48038.64 2021-03-09 12:40:13.000 068 21263.24 412.70 43074.55 48038.60 2021-03-09 12:40:14.000 068 21263.28 412.68 43074.56 48038.61 2021-03-09 12:40:15.000 068 21263.32 412.68 43074.52 48038.64 2021-03-09 12:40:16.000 068 21263.33 412.69 43074.49 48038.64 2021-03-09 12:40:17.000 068 21263.38 412.66 43074.49 48038.64 2021-03-09 12:40:18.000 068 21263.40 412.61 43074.46 48038.63 2021-03-09 12:40:19.000 068 21263.43 412.57 43074.50 48038.64 2021-03-09 12:40:20.000 068 21263.46 412.52 43074.52 48038.67 2021-03-09 12:40:21.000 068 21263.48 412.50 43074.51 48038.65 2021-03-09 12:40:22.000 068 21263.49 412.46 43074.48 48038.66 2021-03-09 12:40:23.000 068 21263.53 412.41 43074.49 48038.68 2021-03-09 12:40:24.000 068 21263.57 412.40 43074.50 48038.71 2021-03-09 12:40:25.000 068 21263.59 412.35 43074.53 48038.71 2021-03-09 12:40:26.000 068 21263.56 412.33 43074.53 48038.69 2021-03-09 12:40:27.000 068 21263.60 412.30 43074.53 48038.74 2021-03-09 12:40:28.000 068 21263.63 412.27 43074.52 48038.72 2021-03-09 12:40:29.000 068 21263.66 412.23 43074.52 48038.77 2021-03-09 12:40:30.000 068 21263.65 412.18 43074.53 48038.76 2021-03-09 12:40:31.000 068 21263.66 412.17 43074.50 48038.75 2021-03-09 12:40:32.000 068 21263.67 412.14 43074.52 48038.81 2021-03-09 12:40:33.000 068 21263.69 412.11 43074.54 48038.77 2021-03-09 12:40:34.000 068 21263.72 412.10 43074.53 48038.82 2021-03-09 12:40:35.000 068 21263.71 412.09 43074.56 48038.81 2021-03-09 12:40:36.000 068 21263.73 412.06 43074.57 48038.84 2021-03-09 12:40:37.000 068 21263.75 412.04 43074.58 48038.83 2021-03-09 12:40:38.000 068 21263.77 412.00 43074.57 48038.86 2021-03-09 12:40:39.000 068 21263.77 412.00 43074.60 48038.87 2021-03-09 12:40:40.000 068 21263.78 412.01 43074.63 48038.89 2021-03-09 12:40:41.000 068 21263.79 412.05 43074.61 48038.90 2021-03-09 12:40:42.000 068 21263.76 412.07 43074.58 48038.89 2021-03-09 12:40:43.000 068 21263.77 412.05 43074.61 48038.94 2021-03-09 12:40:44.000 068 21263.79 412.02 43074.61 48038.91 2021-03-09 12:40:45.000 068 21263.79 411.99 43074.66 48038.93 2021-03-09 12:40:46.000 068 21263.83 411.99 43074.70 48038.96 2021-03-09 12:40:47.000 068 21263.83 412.02 43074.69 48038.99 2021-03-09 12:40:48.000 068 21263.82 412.00 43074.72 48039.01 2021-03-09 12:40:49.000 068 21263.79 411.98 43074.75 48039.05 2021-03-09 12:40:50.000 068 21263.71 411.98 43074.79 48039.04 2021-03-09 12:40:51.000 068 21263.71 411.97 43074.84 48039.09 2021-03-09 12:40:52.000 068 21263.73 412.00 43074.84 48039.06 2021-03-09 12:40:53.000 068 21263.71 412.04 43074.86 48039.12 2021-03-09 12:40:54.000 068 21263.72 412.03 43074.87 48039.12 2021-03-09 12:40:55.000 068 21263.71 412.05 43074.91 48039.07 2021-03-09 12:40:56.000 068 21263.73 412.07 43074.95 48039.13 2021-03-09 12:40:57.000 068 21263.72 412.08 43074.95 48039.11 2021-03-09 12:40:58.000 068 21263.70 412.08 43074.93 48039.13 2021-03-09 12:40:59.000 068 21263.68 412.06 43074.93 48039.10 2021-03-09 12:41:00.000 068 21263.65 412.02 43074.99 48039.13 2021-03-09 12:41:01.000 068 21263.63 412.04 43075.04 48039.15 2021-03-09 12:41:02.000 068 21263.58 412.05 43075.05 48039.15 2021-03-09 12:41:03.000 068 21263.57 412.07 43075.05 48039.23 2021-03-09 12:41:04.000 068 21263.56 412.12 43075.02 48039.20 2021-03-09 12:41:05.000 068 21263.56 412.15 43075.03 48039.18 2021-03-09 12:41:06.000 068 21263.55 412.19 43075.04 48039.19 2021-03-09 12:41:07.000 068 21263.51 412.20 43075.05 48039.19 2021-03-09 12:41:08.000 068 21263.48 412.21 43075.02 48039.17 2021-03-09 12:41:09.000 068 21263.45 412.20 43075.03 48039.12 2021-03-09 12:41:10.000 068 21263.43 412.19 43075.02 48039.15 2021-03-09 12:41:11.000 068 21263.43 412.18 43075.07 48039.11 2021-03-09 12:41:12.000 068 21263.39 412.22 43075.06 48039.12 2021-03-09 12:41:13.000 068 21263.38 412.24 43075.04 48039.08 2021-03-09 12:41:14.000 068 21263.36 412.26 43075.03 48039.09 2021-03-09 12:41:15.000 068 21263.35 412.27 43075.01 48039.10 2021-03-09 12:41:16.000 068 21263.33 412.29 43074.95 48039.02 2021-03-09 12:41:17.000 068 21263.31 412.31 43074.93 48039.04 2021-03-09 12:41:18.000 068 21263.34 412.31 43074.95 48038.98 2021-03-09 12:41:19.000 068 21263.33 412.32 43074.93 48038.97 2021-03-09 12:41:20.000 068 21263.31 412.32 43074.91 48038.94 2021-03-09 12:41:21.000 068 21263.28 412.32 43074.91 48038.98 2021-03-09 12:41:22.000 068 21263.28 412.33 43074.91 48038.92 2021-03-09 12:41:23.000 068 21263.25 412.33 43074.90 48038.94 2021-03-09 12:41:24.000 068 21263.22 412.33 43074.87 48038.92 2021-03-09 12:41:25.000 068 21263.21 412.35 43074.88 48038.90 2021-03-09 12:41:26.000 068 21263.20 412.36 43074.90 48038.90 2021-03-09 12:41:27.000 068 21263.16 412.36 43074.89 48038.86 2021-03-09 12:41:28.000 068 21263.13 412.37 43074.90 48038.91 2021-03-09 12:41:29.000 068 21263.10 412.42 43074.88 48038.84 2021-03-09 12:41:30.000 068 21263.05 412.43 43074.90 48038.83 2021-03-09 12:41:31.000 068 21263.04 412.43 43074.91 48038.83 2021-03-09 12:41:32.000 068 21262.97 412.45 43074.92 48038.82 2021-03-09 12:41:33.000 068 21262.92 412.45 43074.93 48038.79 2021-03-09 12:41:34.000 068 21262.86 412.45 43074.96 48038.78 2021-03-09 12:41:35.000 068 21262.89 412.47 43074.91 48038.78 2021-03-09 12:41:36.000 068 21262.92 412.49 43074.86 48038.77 2021-03-09 12:41:37.000 068 21262.94 412.49 43074.86 48038.77 2021-03-09 12:41:38.000 068 21262.90 412.50 43074.86 48038.75 2021-03-09 12:41:39.000 068 21262.86 412.53 43074.87 48038.76 2021-03-09 12:41:40.000 068 21262.85 412.53 43074.84 48038.73 2021-03-09 12:41:41.000 068 21262.85 412.48 43074.86 48038.72 2021-03-09 12:41:42.000 068 21262.80 412.46 43074.85 48038.73 2021-03-09 12:41:43.000 068 21262.78 412.46 43074.86 48038.67 2021-03-09 12:41:44.000 068 21262.78 412.48 43074.87 48038.70 2021-03-09 12:41:45.000 068 21262.83 412.50 43074.86 48038.71 2021-03-09 12:41:46.000 068 21262.84 412.49 43074.84 48038.71 2021-03-09 12:41:47.000 068 21262.83 412.48 43074.82 48038.70 2021-03-09 12:41:48.000 068 21262.86 412.49 43074.85 48038.71 2021-03-09 12:41:49.000 068 21262.88 412.48 43074.82 48038.73 2021-03-09 12:41:50.000 068 21262.86 412.44 43074.85 48038.70 2021-03-09 12:41:51.000 068 21262.83 412.44 43074.85 48038.75 2021-03-09 12:41:52.000 068 21262.83 412.44 43074.88 48038.73 2021-03-09 12:41:53.000 068 21262.83 412.44 43074.93 48038.77 2021-03-09 12:41:54.000 068 21262.82 412.42 43074.93 48038.76 2021-03-09 12:41:55.000 068 21262.79 412.47 43074.93 48038.76 2021-03-09 12:41:56.000 068 21262.75 412.51 43074.97 48038.76 2021-03-09 12:41:57.000 068 21262.73 412.53 43074.96 48038.72 2021-03-09 12:41:58.000 068 21262.70 412.55 43074.95 48038.72 2021-03-09 12:41:59.000 068 21262.67 412.58 43074.91 48038.70 2021-03-09 12:42:00.000 068 21262.66 412.59 43074.91 48038.71 2021-03-09 12:42:01.000 068 21262.67 412.58 43074.90 48038.70 2021-03-09 12:42:02.000 068 21262.67 412.61 43074.90 48038.69 2021-03-09 12:42:03.000 068 21262.67 412.63 43074.93 48038.67 2021-03-09 12:42:04.000 068 21262.68 412.64 43074.94 48038.68 2021-03-09 12:42:05.000 068 21262.66 412.63 43074.93 48038.67 2021-03-09 12:42:06.000 068 21262.64 412.67 43074.94 48038.68 2021-03-09 12:42:07.000 068 21262.63 412.66 43074.93 48038.67 2021-03-09 12:42:08.000 068 21262.61 412.71 43074.92 48038.68 2021-03-09 12:42:09.000 068 21262.60 412.73 43074.93 48038.67 2021-03-09 12:42:10.000 068 21262.61 412.73 43074.91 48038.65 2021-03-09 12:42:11.000 068 21262.62 412.74 43074.91 48038.65 2021-03-09 12:42:12.000 068 21262.62 412.74 43074.93 48038.62 2021-03-09 12:42:13.000 068 21262.63 412.74 43074.89 48038.64 2021-03-09 12:42:14.000 068 21262.58 412.73 43074.91 48038.63 2021-03-09 12:42:15.000 068 21262.59 412.75 43074.90 48038.63 2021-03-09 12:42:16.000 068 21262.60 412.75 43074.90 48038.62 2021-03-09 12:42:17.000 068 21262.62 412.77 43074.92 48038.64 2021-03-09 12:42:18.000 068 21262.63 412.78 43074.94 48038.65 2021-03-09 12:42:19.000 068 21262.64 412.78 43074.94 48038.66 2021-03-09 12:42:20.000 068 21262.66 412.80 43074.94 48038.70 2021-03-09 12:42:21.000 068 21262.66 412.81 43074.90 48038.67 2021-03-09 12:42:22.000 068 21262.65 412.78 43074.92 48038.70 2021-03-09 12:42:23.000 068 21262.65 412.75 43074.96 48038.64 2021-03-09 12:42:24.000 068 21262.65 412.76 43074.97 48038.69 2021-03-09 12:42:25.000 068 21262.64 412.77 43074.95 48038.69 2021-03-09 12:42:26.000 068 21262.64 412.79 43074.93 48038.72 2021-03-09 12:42:27.000 068 21262.62 412.82 43074.96 48038.69 2021-03-09 12:42:28.000 068 21262.62 412.85 43074.93 48038.68 2021-03-09 12:42:29.000 068 21262.61 412.86 43074.91 48038.66 2021-03-09 12:42:30.000 068 21262.60 412.87 43074.90 48038.61 2021-03-09 12:42:31.000 068 21262.57 412.89 43074.87 48038.65 2021-03-09 12:42:32.000 068 21262.54 412.89 43074.83 48038.60 2021-03-09 12:42:33.000 068 21262.54 412.91 43074.84 48038.58 2021-03-09 12:42:34.000 068 21262.55 412.93 43074.86 48038.57 2021-03-09 12:42:35.000 068 21262.51 412.93 43074.85 48038.56 2021-03-09 12:42:36.000 068 21262.52 412.92 43074.84 48038.57 2021-03-09 12:42:37.000 068 21262.50 412.93 43074.84 48038.55 2021-03-09 12:42:38.000 068 21262.50 412.93 43074.83 48038.56 2021-03-09 12:42:39.000 068 21262.53 412.92 43074.81 48038.54 2021-03-09 12:42:40.000 068 21262.49 412.93 43074.83 48038.58 2021-03-09 12:42:41.000 068 21262.49 412.94 43074.86 48038.58 2021-03-09 12:42:42.000 068 21262.52 412.92 43074.85 48038.56 2021-03-09 12:42:43.000 068 21262.53 412.92 43074.86 48038.58 2021-03-09 12:42:44.000 068 21262.52 412.90 43074.86 48038.55 2021-03-09 12:42:45.000 068 21262.52 412.92 43074.85 48038.60 2021-03-09 12:42:46.000 068 21262.53 412.93 43074.80 48038.56 2021-03-09 12:42:47.000 068 21262.51 412.89 43074.81 48038.55 2021-03-09 12:42:48.000 068 21262.52 412.88 43074.81 48038.53 2021-03-09 12:42:49.000 068 21262.52 412.85 43074.81 48038.52 2021-03-09 12:42:50.000 068 21262.52 412.81 43074.85 48038.55 2021-03-09 12:42:51.000 068 21262.51 412.77 43074.88 48038.55 2021-03-09 12:42:52.000 068 21262.52 412.78 43074.86 48038.58 2021-03-09 12:42:53.000 068 21262.55 412.74 43074.87 48038.59 2021-03-09 12:42:54.000 068 21262.55 412.79 43074.85 48038.61 2021-03-09 12:42:55.000 068 21262.59 412.88 43074.81 48038.61 2021-03-09 12:42:56.000 068 21262.64 412.92 43074.78 48038.60 2021-03-09 12:42:57.000 068 21262.65 412.96 43074.73 48038.53 2021-03-09 12:42:58.000 068 21262.68 412.97 43074.65 48038.54 2021-03-09 12:42:59.000 068 21262.69 412.98 43074.64 48038.50 2021-03-09 12:43:00.000 068 21262.75 412.94 43074.62 48038.44 2021-03-09 12:43:01.000 068 21262.75 412.96 43074.58 48038.47 2021-03-09 12:43:02.000 068 21262.74 413.00 43074.57 48038.44 2021-03-09 12:43:03.000 068 21262.72 413.00 43074.56 48038.43 2021-03-09 12:43:04.000 068 21262.71 413.04 43074.52 48038.39 2021-03-09 12:43:05.000 068 21262.70 413.11 43074.45 48038.37 2021-03-09 12:43:06.000 068 21262.67 413.14 43074.44 48038.35 2021-03-09 12:43:07.000 068 21262.63 413.16 43074.42 48038.29 2021-03-09 12:43:08.000 068 21262.59 413.21 43074.38 48038.25 2021-03-09 12:43:09.000 068 21262.61 413.21 43074.36 48038.24 2021-03-09 12:43:10.000 068 21262.58 413.24 43074.38 48038.21 2021-03-09 12:43:11.000 068 21262.57 413.31 43074.34 48038.18 2021-03-09 12:43:12.000 068 21262.58 413.36 43074.31 48038.16 2021-03-09 12:43:13.000 068 21262.56 413.36 43074.27 48038.13 2021-03-09 12:43:14.000 068 21262.55 413.38 43074.28 48038.12 2021-03-09 12:43:15.000 068 21262.53 413.42 43074.27 48038.08 2021-03-09 12:43:16.000 068 21262.51 413.46 43074.24 48038.06 2021-03-09 12:43:17.000 068 21262.48 413.50 43074.22 48038.02 2021-03-09 12:43:18.000 068 21262.38 413.53 43074.19 48037.98 2021-03-09 12:43:19.000 068 21262.38 413.50 43074.20 48037.95 2021-03-09 12:43:20.000 068 21262.38 413.47 43074.18 48037.99 2021-03-09 12:43:21.000 068 21262.32 413.40 43074.20 48037.96 2021-03-09 12:43:22.000 068 21262.31 413.38 43074.29 48037.96 2021-03-09 12:43:23.000 068 21262.27 413.37 43074.34 48037.99 2021-03-09 12:43:24.000 068 21262.23 413.37 43074.35 48038.02 2021-03-09 12:43:25.000 068 21262.17 413.42 43074.37 48038.04 2021-03-09 12:43:26.000 068 21262.11 413.48 43074.36 48037.99 2021-03-09 12:43:27.000 068 21262.17 413.54 43074.33 48038.02 2021-03-09 12:43:28.000 068 21262.20 413.58 43074.32 48037.98 2021-03-09 12:43:29.000 068 21262.22 413.62 43074.32 48037.98 2021-03-09 12:43:30.000 068 21262.25 413.61 43074.29 48037.95 2021-03-09 12:43:31.000 068 21262.24 413.59 43074.26 48037.93 2021-03-09 12:43:32.000 068 21262.23 413.57 43074.23 48037.93 2021-03-09 12:43:33.000 068 21262.23 413.52 43074.22 48037.91 2021-03-09 12:43:34.000 068 21262.23 413.51 43074.26 48037.95 2021-03-09 12:43:35.000 068 21262.26 413.46 43074.28 48037.98 2021-03-09 12:43:36.000 068 21262.28 413.38 43074.30 48037.97 2021-03-09 12:43:37.000 068 21262.29 413.31 43074.34 48037.98 2021-03-09 12:43:38.000 068 21262.30 413.24 43074.40 48038.04 2021-03-09 12:43:39.000 068 21262.34 413.18 43074.45 48038.15 2021-03-09 12:43:40.000 068 21262.36 413.10 43074.51 48038.12 2021-03-09 12:43:41.000 068 21262.36 413.03 43074.60 48038.26 2021-03-09 12:43:42.000 068 21262.35 412.97 43074.67 48038.25 2021-03-09 12:43:43.000 068 21262.35 412.99 43074.71 48038.33 2021-03-09 12:43:44.000 068 21262.34 413.00 43074.77 48038.31 2021-03-09 12:43:45.000 068 21262.29 413.00 43074.76 48038.35 2021-03-09 12:43:46.000 068 21262.30 412.98 43074.75 48038.37 2021-03-09 12:43:47.000 068 21262.29 412.99 43074.75 48038.39 2021-03-09 12:43:48.000 068 21262.31 413.00 43074.76 48038.40 2021-03-09 12:43:49.000 068 21262.27 413.00 43074.76 48038.35 2021-03-09 12:43:50.000 068 21262.30 412.99 43074.77 48038.38 2021-03-09 12:43:51.000 068 21262.31 413.02 43074.77 48038.36 2021-03-09 12:43:52.000 068 21262.30 413.05 43074.75 48038.41 2021-03-09 12:43:53.000 068 21262.31 413.08 43074.75 48038.39 2021-03-09 12:43:54.000 068 21262.32 413.12 43074.71 48038.34 2021-03-09 12:43:55.000 068 21262.36 413.15 43074.63 48038.35 2021-03-09 12:43:56.000 068 21262.34 413.18 43074.66 48038.32 2021-03-09 12:43:57.000 068 21262.37 413.17 43074.64 48038.30 2021-03-09 12:43:58.000 068 21262.38 413.16 43074.63 48038.28 2021-03-09 12:43:59.000 068 21262.41 413.16 43074.65 48038.32 2021-03-09 12:44:00.000 068 21262.43 413.16 43074.61 48038.27 2021-03-09 12:44:01.000 068 21262.42 413.18 43074.59 48038.32 2021-03-09 12:44:02.000 068 21262.41 413.22 43074.57 48038.27 2021-03-09 12:44:03.000 068 21262.44 413.24 43074.55 48038.34 2021-03-09 12:44:04.000 068 21262.45 413.29 43074.52 48038.26 2021-03-09 12:44:05.000 068 21262.49 413.27 43074.49 48038.28 2021-03-09 12:44:06.000 068 21262.50 413.23 43074.50 48038.26 2021-03-09 12:44:07.000 068 21262.49 413.24 43074.49 48038.24 2021-03-09 12:44:08.000 068 21262.54 413.20 43074.51 48038.27 2021-03-09 12:44:09.000 068 21262.53 413.15 43074.53 48038.33 2021-03-09 12:44:10.000 068 21262.53 413.10 43074.58 48038.28 2021-03-09 12:44:11.000 068 21262.55 413.08 43074.59 48038.31 2021-03-09 12:44:12.000 068 21262.58 413.09 43074.61 48038.33 2021-03-09 12:44:13.000 068 21262.58 413.14 43074.59 48038.34 2021-03-09 12:44:14.000 068 21262.59 413.13 43074.59 48038.36 2021-03-09 12:44:15.000 068 21262.59 413.13 43074.62 48038.40 2021-03-09 12:44:16.000 068 21262.60 413.14 43074.62 48038.39 2021-03-09 12:44:17.000 068 21262.59 413.12 43074.63 48038.41 2021-03-09 12:44:18.000 068 21262.59 413.14 43074.65 48038.40 2021-03-09 12:44:19.000 068 21262.59 413.17 43074.65 48038.41 2021-03-09 12:44:20.000 068 21262.60 413.14 43074.60 48038.41 2021-03-09 12:44:21.000 068 21262.58 413.14 43074.61 48038.42 2021-03-09 12:44:22.000 068 21262.59 413.11 43074.60 48038.39 2021-03-09 12:44:23.000 068 21262.60 413.08 43074.62 48038.41 2021-03-09 12:44:24.000 068 21262.59 413.09 43074.65 48038.45 2021-03-09 12:44:25.000 068 21262.59 413.10 43074.63 48038.44 2021-03-09 12:44:26.000 068 21262.61 413.10 43074.67 48038.45 2021-03-09 12:44:27.000 068 21262.58 413.06 43074.66 48038.44 2021-03-09 12:44:28.000 068 21262.59 413.07 43074.68 48038.47 2021-03-09 12:44:29.000 068 21262.62 413.09 43074.68 48038.46 2021-03-09 12:44:30.000 068 21262.62 413.06 43074.71 48038.50 2021-03-09 12:44:31.000 068 21262.62 413.06 43074.70 48038.49 2021-03-09 12:44:32.000 068 21262.63 413.06 43074.71 48038.47 2021-03-09 12:44:33.000 068 21262.59 413.05 43074.73 48038.51 2021-03-09 12:44:34.000 068 21262.59 413.05 43074.68 48038.47 2021-03-09 12:44:35.000 068 21262.64 413.05 43074.68 48038.48 2021-03-09 12:44:36.000 068 21262.71 413.09 43074.69 48038.50 2021-03-09 12:44:37.000 068 21262.76 413.09 43074.65 48038.52 2021-03-09 12:44:38.000 068 21262.73 413.09 43074.66 48038.52 2021-03-09 12:44:39.000 068 21262.74 413.03 43074.67 48038.51 2021-03-09 12:44:40.000 068 21262.68 412.99 43074.70 48038.56 2021-03-09 12:44:41.000 068 21262.68 412.97 43074.76 48038.54 2021-03-09 12:44:42.000 068 21262.70 412.93 43074.80 48038.57 2021-03-09 12:44:43.000 068 21262.69 412.91 43074.83 48038.61 2021-03-09 12:44:44.000 068 21262.63 412.90 43074.90 48038.63 2021-03-09 12:44:45.000 068 21262.60 412.90 43074.90 48038.63 2021-03-09 12:44:46.000 068 21262.56 412.91 43074.92 48038.65 2021-03-09 12:44:47.000 068 21262.53 412.87 43075.00 48038.65 2021-03-09 12:44:48.000 068 21262.48 412.90 43075.05 48038.71 2021-03-09 12:44:49.000 068 21262.45 412.93 43075.07 48038.68 2021-03-09 12:44:50.000 068 21262.41 412.99 43075.05 48038.74 2021-03-09 12:44:51.000 068 21262.43 413.03 43075.07 48038.70 2021-03-09 12:44:52.000 068 21262.49 413.07 43075.05 48038.74 2021-03-09 12:44:53.000 068 21262.48 413.16 43075.03 48038.74 2021-03-09 12:44:54.000 068 21262.50 413.21 43075.00 48038.73 2021-03-09 12:44:55.000 068 21262.50 413.17 43075.01 48038.74 2021-03-09 12:44:56.000 068 21262.49 413.14 43075.02 48038.71 2021-03-09 12:44:57.000 068 21262.49 413.17 43075.02 48038.71 2021-03-09 12:44:58.000 068 21262.48 413.15 43075.07 48038.72 2021-03-09 12:44:59.000 068 21262.41 413.12 43075.09 48038.74 2021-03-09 12:45:00.000 068 21262.37 413.12 43075.11 48038.75 2021-03-09 12:45:01.000 068 21262.35 413.12 43075.13 48038.73 2021-03-09 12:45:02.000 068 21262.33 413.10 43075.11 48038.75 2021-03-09 12:45:03.000 068 21262.35 413.13 43075.13 48038.72 2021-03-09 12:45:04.000 068 21262.33 413.15 43075.15 48038.75 2021-03-09 12:45:05.000 068 21262.29 413.15 43075.16 48038.72 2021-03-09 12:45:06.000 068 21262.26 413.17 43075.16 48038.72 2021-03-09 12:45:07.000 068 21262.23 413.20 43075.15 48038.72 2021-03-09 12:45:08.000 068 21262.21 413.20 43075.12 48038.71 2021-03-09 12:45:09.000 068 21262.20 413.22 43075.14 48038.67 2021-03-09 12:45:10.000 068 21262.22 413.21 43075.17 48038.67 2021-03-09 12:45:11.000 068 21262.20 413.24 43075.15 48038.71 2021-03-09 12:45:12.000 068 21262.22 413.24 43075.16 48038.67 2021-03-09 12:45:13.000 068 21262.24 413.23 43075.15 48038.70 2021-03-09 12:45:14.000 068 21262.28 413.24 43075.17 48038.73 2021-03-09 12:45:15.000 068 21262.31 413.24 43075.16 48038.72 2021-03-09 12:45:16.000 068 21262.31 413.28 43075.17 48038.76 2021-03-09 12:45:17.000 068 21262.30 413.28 43075.17 48038.77 2021-03-09 12:45:18.000 068 21262.27 413.33 43075.18 48038.72 2021-03-09 12:45:19.000 068 21262.25 413.34 43075.17 48038.75 2021-03-09 12:45:20.000 068 21262.24 413.36 43075.17 48038.72 2021-03-09 12:45:21.000 068 21262.19 413.35 43075.21 48038.73 2021-03-09 12:45:22.000 068 21262.20 413.33 43075.15 48038.67 2021-03-09 12:45:23.000 068 21262.14 413.36 43075.14 48038.72 2021-03-09 12:45:24.000 068 21262.10 413.39 43075.16 48038.67 2021-03-09 12:45:25.000 068 21262.10 413.40 43075.18 48038.69 2021-03-09 12:45:26.000 068 21262.10 413.42 43075.17 48038.66 2021-03-09 12:45:27.000 068 21262.06 413.46 43075.11 48038.63 2021-03-09 12:45:28.000 068 21262.02 413.48 43075.14 48038.64 2021-03-09 12:45:29.000 068 21261.99 413.52 43075.14 48038.62 2021-03-09 12:45:30.000 068 21261.96 413.55 43075.10 48038.62 2021-03-09 12:45:31.000 068 21261.94 413.55 43075.12 48038.61 2021-03-09 12:45:32.000 068 21261.90 413.57 43075.12 48038.59 2021-03-09 12:45:33.000 068 21261.89 413.60 43075.12 48038.55 2021-03-09 12:45:34.000 068 21261.86 413.61 43075.11 48038.54 2021-03-09 12:45:35.000 068 21261.82 413.62 43075.11 48038.56 2021-03-09 12:45:36.000 068 21261.79 413.62 43075.11 48038.50 2021-03-09 12:45:37.000 068 21261.76 413.63 43075.14 48038.50 2021-03-09 12:45:38.000 068 21261.75 413.62 43075.15 48038.49 2021-03-09 12:45:39.000 068 21261.77 413.60 43075.14 48038.50 2021-03-09 12:45:40.000 068 21261.80 413.58 43075.17 48038.48 2021-03-09 12:45:41.000 068 21261.81 413.59 43075.14 48038.52 2021-03-09 12:45:42.000 068 21261.82 413.58 43075.16 48038.53 2021-03-09 12:45:43.000 068 21261.84 413.57 43075.13 48038.53 2021-03-09 12:45:44.000 068 21261.88 413.52 43075.15 48038.54 2021-03-09 12:45:45.000 068 21261.88 413.53 43075.14 48038.54 2021-03-09 12:45:46.000 068 21261.86 413.56 43075.10 48038.53 2021-03-09 12:45:47.000 068 21261.83 413.57 43075.13 48038.52 2021-03-09 12:45:48.000 068 21261.86 413.56 43075.12 48038.51 2021-03-09 12:45:49.000 068 21261.89 413.52 43075.08 48038.51 2021-03-09 12:45:50.000 068 21261.91 413.53 43075.10 48038.51 2021-03-09 12:45:51.000 068 21261.91 413.48 43075.11 48038.53 2021-03-09 12:45:52.000 068 21261.90 413.49 43075.08 48038.52 2021-03-09 12:45:53.000 068 21261.86 413.53 43075.04 48038.52 2021-03-09 12:45:54.000 068 21261.85 413.56 43075.00 48038.46 2021-03-09 12:45:55.000 068 21261.85 413.54 43074.96 48038.44 2021-03-09 12:45:56.000 068 21261.89 413.53 43074.92 48038.41 2021-03-09 12:45:57.000 068 21261.90 413.54 43074.89 48038.39 2021-03-09 12:45:58.000 068 21261.85 413.54 43074.87 48038.34 2021-03-09 12:45:59.000 068 21261.86 413.51 43074.84 48038.29 2021-03-09 12:46:00.000 068 21261.86 413.50 43074.88 48038.29 2021-03-09 12:46:01.000 068 21261.79 413.61 43074.85 48038.28 2021-03-09 12:46:02.000 068 21261.72 413.82 43074.77 48038.25 2021-03-09 12:46:03.000 068 21261.70 413.95 43074.65 48038.14 2021-03-09 12:46:04.000 068 21261.67 413.99 43074.56 48038.01 2021-03-09 12:46:05.000 068 21261.61 414.00 43074.43 48037.92 2021-03-09 12:46:06.000 068 21261.61 414.02 43074.37 48037.83 2021-03-09 12:46:07.000 068 21261.59 414.03 43074.35 48037.76 2021-03-09 12:46:08.000 068 21261.58 414.02 43074.37 48037.76 2021-03-09 12:46:09.000 068 21261.59 414.05 43074.34 48037.71 2021-03-09 12:46:10.000 068 21261.61 414.09 43074.36 48037.71 2021-03-09 12:46:11.000 068 21261.60 414.10 43074.36 48037.70 2021-03-09 12:46:12.000 068 21261.57 414.15 43074.33 48037.68 2021-03-09 12:46:13.000 068 21261.57 414.18 43074.28 48037.66 2021-03-09 12:46:14.000 068 21261.60 414.19 43074.29 48037.63 2021-03-09 12:46:15.000 068 21261.58 414.20 43074.26 48037.61 2021-03-09 12:46:16.000 068 21261.61 414.19 43074.23 48037.63 2021-03-09 12:46:17.000 068 21261.62 414.20 43074.25 48037.64 2021-03-09 12:46:18.000 068 21261.61 414.21 43074.24 48037.62 2021-03-09 12:46:19.000 068 21261.61 414.22 43074.24 48037.63 2021-03-09 12:46:20.000 068 21261.57 414.23 43074.23 48037.62 2021-03-09 12:46:21.000 068 21261.50 414.27 43074.20 48037.61 2021-03-09 12:46:22.000 068 21261.54 414.30 43074.19 48037.56 2021-03-09 12:46:23.000 068 21261.52 414.33 43074.18 48037.58 2021-03-09 12:46:24.000 068 21261.47 414.33 43074.19 48037.54 2021-03-09 12:46:25.000 068 21261.47 414.33 43074.23 48037.52 2021-03-09 12:46:26.000 068 21261.49 414.30 43074.21 48037.55 2021-03-09 12:46:27.000 068 21261.49 414.31 43074.24 48037.57 2021-03-09 12:46:28.000 068 21261.47 414.29 43074.22 48037.55 2021-03-09 12:46:29.000 068 21261.46 414.35 43074.25 48037.56 2021-03-09 12:46:30.000 068 21261.46 414.40 43074.22 48037.58 2021-03-09 12:46:31.000 068 21261.45 414.43 43074.20 48037.55 2021-03-09 12:46:32.000 068 21261.43 414.49 43074.17 48037.52 2021-03-09 12:46:33.000 068 21261.43 414.53 43074.16 48037.51 2021-03-09 12:46:34.000 068 21261.47 414.52 43074.13 48037.45 2021-03-09 12:46:35.000 068 21261.47 414.51 43074.09 48037.45 2021-03-09 12:46:36.000 068 21261.45 414.49 43074.09 48037.43 2021-03-09 12:46:37.000 068 21261.43 414.49 43074.12 48037.44 2021-03-09 12:46:38.000 068 21261.45 414.43 43074.13 48037.45 2021-03-09 12:46:39.000 068 21261.45 414.39 43074.17 48037.49 2021-03-09 12:46:40.000 068 21261.45 414.39 43074.19 48037.50 2021-03-09 12:46:41.000 068 21261.45 414.45 43074.20 48037.53 2021-03-09 12:46:42.000 068 21261.49 414.48 43074.20 48037.54 2021-03-09 12:46:43.000 068 21261.53 414.51 43074.19 48037.60 2021-03-09 12:46:44.000 068 21261.58 414.49 43074.19 48037.55 2021-03-09 12:46:45.000 068 21261.57 414.50 43074.19 48037.57 2021-03-09 12:46:46.000 068 21261.58 414.46 43074.19 48037.53 2021-03-09 12:46:47.000 068 21261.59 414.43 43074.18 48037.59 2021-03-09 12:46:48.000 068 21261.65 414.40 43074.20 48037.57 2021-03-09 12:46:49.000 068 21261.63 414.39 43074.25 48037.61 2021-03-09 12:46:50.000 068 21261.64 414.33 43074.26 48037.64 2021-03-09 12:46:51.000 068 21261.65 414.30 43074.27 48037.66 2021-03-09 12:46:52.000 068 21261.64 414.25 43074.29 48037.64 2021-03-09 12:46:53.000 068 21261.66 414.19 43074.29 48037.69 2021-03-09 12:46:54.000 068 21261.72 414.16 43074.30 48037.76 2021-03-09 12:46:55.000 068 21261.72 414.10 43074.34 48037.81 2021-03-09 12:46:56.000 068 21261.78 413.98 43074.38 48037.82 2021-03-09 12:46:57.000 068 21261.81 413.91 43074.44 48037.86 2021-03-09 12:46:58.000 068 21261.83 413.89 43074.49 48037.92 2021-03-09 12:46:59.000 068 21261.83 413.84 43074.51 48037.93 2021-03-09 12:47:00.000 068 21261.85 413.76 43074.59 48037.98 2021-03-09 12:47:01.000 068 21261.84 413.72 43074.61 48038.02 2021-03-09 12:47:02.000 068 21261.86 413.71 43074.63 48038.07 2021-03-09 12:47:03.000 068 21261.90 413.69 43074.63 48038.12 2021-03-09 12:47:04.000 068 21261.90 413.68 43074.66 48038.09 2021-03-09 12:47:05.000 068 21261.88 413.63 43074.71 48038.13 2021-03-09 12:47:06.000 068 21261.89 413.59 43074.72 48038.14 2021-03-09 12:47:07.000 068 21261.85 413.57 43074.70 48038.19 2021-03-09 12:47:08.000 068 21261.84 413.56 43074.72 48038.17 2021-03-09 12:47:09.000 068 21261.83 413.55 43074.74 48038.16 2021-03-09 12:47:10.000 068 21261.80 413.55 43074.75 48038.17 2021-03-09 12:47:11.000 068 21261.78 413.56 43074.76 48038.18 2021-03-09 12:47:12.000 068 21261.78 413.56 43074.79 48038.18 2021-03-09 12:47:13.000 068 21261.79 413.53 43074.80 48038.20 2021-03-09 12:47:14.000 068 21261.80 413.50 43074.84 48038.17 2021-03-09 12:47:15.000 068 21261.79 413.48 43074.86 48038.22 2021-03-09 12:47:16.000 068 21261.78 413.48 43074.84 48038.22 2021-03-09 12:47:17.000 068 21261.79 413.49 43074.82 48038.20 2021-03-09 12:47:18.000 068 21261.80 413.49 43074.81 48038.23 2021-03-09 12:47:19.000 068 21261.84 413.49 43074.82 48038.19 2021-03-09 12:47:20.000 068 21261.81 413.52 43074.84 48038.23 2021-03-09 12:47:21.000 068 21261.80 413.51 43074.83 48038.21 2021-03-09 12:47:22.000 068 21261.83 413.54 43074.83 48038.24 2021-03-09 12:47:23.000 068 21261.85 413.61 43074.81 48038.24 2021-03-09 12:47:24.000 068 21261.85 413.66 43074.78 48038.26 2021-03-09 12:47:25.000 068 21261.87 413.72 43074.71 48038.22 2021-03-09 12:47:26.000 068 21261.88 413.74 43074.68 48038.22 2021-03-09 12:47:27.000 068 21261.88 413.73 43074.70 48038.19 2021-03-09 12:47:28.000 068 21261.88 413.74 43074.70 48038.18 2021-03-09 12:47:29.000 068 21261.88 413.70 43074.72 48038.14 2021-03-09 12:47:30.000 068 21261.90 413.66 43074.74 48038.16 2021-03-09 12:47:31.000 068 21261.90 413.63 43074.74 48038.16 2021-03-09 12:47:32.000 068 21261.90 413.58 43074.76 48038.22 2021-03-09 12:47:33.000 068 21261.98 413.56 43074.78 48038.20 2021-03-09 12:47:34.000 068 21261.99 413.56 43074.82 48038.26 2021-03-09 12:47:35.000 068 21262.01 413.57 43074.79 48038.24 2021-03-09 12:47:36.000 068 21262.06 413.58 43074.80 48038.25 2021-03-09 12:47:37.000 068 21262.08 413.59 43074.84 48038.27 2021-03-09 12:47:38.000 068 21262.12 413.57 43074.82 48038.31 2021-03-09 12:47:39.000 068 21262.10 413.60 43074.80 48038.28 2021-03-09 12:47:40.000 068 21262.15 413.63 43074.81 48038.33 2021-03-09 12:47:41.000 068 21262.13 413.62 43074.80 48038.33 2021-03-09 12:47:42.000 068 21262.17 413.62 43074.79 48038.32 2021-03-09 12:47:43.000 068 21262.17 413.64 43074.82 48038.30 2021-03-09 12:47:44.000 068 21262.13 413.66 43074.80 48038.33 2021-03-09 12:47:45.000 068 21262.11 413.68 43074.79 48038.34 2021-03-09 12:47:46.000 068 21262.12 413.68 43074.78 48038.31 2021-03-09 12:47:47.000 068 21262.09 413.73 43074.78 48038.32 2021-03-09 12:47:48.000 068 21262.09 413.71 43074.77 48038.28 2021-03-09 12:47:49.000 068 21262.09 413.69 43074.77 48038.33 2021-03-09 12:47:50.000 068 21262.07 413.69 43074.77 48038.27 2021-03-09 12:47:51.000 068 21262.05 413.69 43074.75 48038.26 2021-03-09 12:47:52.000 068 21262.05 413.68 43074.81 48038.26 2021-03-09 12:47:53.000 068 21262.03 413.67 43074.76 48038.26 2021-03-09 12:47:54.000 068 21262.00 413.70 43074.78 48038.25 2021-03-09 12:47:55.000 068 21262.00 413.68 43074.81 48038.22 2021-03-09 12:47:56.000 068 21261.98 413.69 43074.80 48038.25 2021-03-09 12:47:57.000 068 21261.93 413.67 43074.78 48038.25 2021-03-09 12:47:58.000 068 21261.92 413.62 43074.78 48038.21 2021-03-09 12:47:59.000 068 21261.89 413.60 43074.78 48038.23 2021-03-09 12:48:00.000 068 21261.84 413.52 43074.86 48038.24 2021-03-09 12:48:01.000 068 21261.83 413.44 43074.90 48038.26 2021-03-09 12:48:02.000 068 21261.81 413.40 43074.96 48038.28 2021-03-09 12:48:03.000 068 21261.79 413.39 43075.01 48038.34 2021-03-09 12:48:04.000 068 21261.86 413.43 43075.02 48038.37 2021-03-09 12:48:05.000 068 21261.90 413.45 43075.03 48038.38 2021-03-09 12:48:06.000 068 21261.94 413.47 43075.04 48038.43 2021-03-09 12:48:07.000 068 21261.95 413.46 43075.02 48038.44 2021-03-09 12:48:08.000 068 21261.92 413.47 43075.05 48038.38 2021-03-09 12:48:09.000 068 21261.95 413.44 43075.05 48038.44 2021-03-09 12:48:10.000 068 21261.91 413.38 43075.04 48038.41 2021-03-09 12:48:11.000 068 21261.91 413.35 43075.04 48038.44 2021-03-09 12:48:12.000 068 21261.93 413.31 43075.06 48038.45 2021-03-09 12:48:13.000 068 21261.91 413.29 43075.07 48038.47 2021-03-09 12:48:14.000 068 21261.89 413.27 43075.07 48038.45 2021-03-09 12:48:15.000 068 21261.85 413.26 43075.07 48038.46 2021-03-09 12:48:16.000 068 21261.84 413.26 43075.07 48038.48 2021-03-09 12:48:17.000 068 21261.86 413.23 43075.09 48038.45 2021-03-09 12:48:18.000 068 21261.87 413.22 43075.08 48038.48 2021-03-09 12:48:19.000 068 21261.88 413.21 43075.10 48038.49 2021-03-09 12:48:20.000 068 21261.89 413.18 43075.12 48038.52 2021-03-09 12:48:21.000 068 21261.91 413.16 43075.09 48038.49 2021-03-09 12:48:22.000 068 21261.91 413.13 43075.14 48038.52 2021-03-09 12:48:23.000 068 21261.96 413.08 43075.14 48038.55 2021-03-09 12:48:24.000 068 21261.96 413.05 43075.09 48038.51 2021-03-09 12:48:25.000 068 21261.97 413.01 43075.14 48038.60 2021-03-09 12:48:26.000 068 21261.98 412.96 43075.15 48038.56 2021-03-09 12:48:27.000 068 21261.99 412.93 43075.19 48038.60 2021-03-09 12:48:28.000 068 21262.00 412.90 43075.21 48038.62 2021-03-09 12:48:29.000 068 21262.04 412.87 43075.22 48038.66 2021-03-09 12:48:30.000 068 21262.06 412.86 43075.23 48038.69 2021-03-09 12:48:31.000 068 21262.10 412.83 43075.26 48038.72 2021-03-09 12:48:32.000 068 21262.16 412.82 43075.27 48038.79 2021-03-09 12:48:33.000 068 21262.21 412.82 43075.31 48038.77 2021-03-09 12:48:34.000 068 21262.28 412.80 43075.27 48038.83 2021-03-09 12:48:35.000 068 21262.29 412.77 43075.25 48038.85 2021-03-09 12:48:36.000 068 21262.31 412.70 43075.27 48038.87 2021-03-09 12:48:37.000 068 21262.31 412.64 43075.31 48038.89 2021-03-09 12:48:38.000 068 21262.31 412.56 43075.33 48038.88 2021-03-09 12:48:39.000 068 21262.35 412.54 43075.39 48038.94 2021-03-09 12:48:40.000 068 21262.37 412.50 43075.46 48038.98 2021-03-09 12:48:41.000 068 21262.39 412.47 43075.47 48039.02 2021-03-09 12:48:42.000 068 21262.42 412.42 43075.49 48039.05 2021-03-09 12:48:43.000 068 21262.47 412.43 43075.49 48039.07 2021-03-09 12:48:44.000 068 21262.48 412.43 43075.52 48039.12 2021-03-09 12:48:45.000 068 21262.46 412.43 43075.51 48039.12 2021-03-09 12:48:46.000 068 21262.50 412.43 43075.47 48039.13 2021-03-09 12:48:47.000 068 21262.50 412.43 43075.48 48039.13 2021-03-09 12:48:48.000 068 21262.52 412.47 43075.46 48039.14 2021-03-09 12:48:49.000 068 21262.55 412.52 43075.43 48039.13 2021-03-09 12:48:50.000 068 21262.57 412.54 43075.37 48039.10 2021-03-09 12:48:51.000 068 21262.60 412.57 43075.34 48039.06 2021-03-09 12:48:52.000 068 21262.60 412.55 43075.35 48039.05 2021-03-09 12:48:53.000 068 21262.60 412.51 43075.36 48039.06 2021-03-09 12:48:54.000 068 21262.58 412.49 43075.32 48039.03 2021-03-09 12:48:55.000 068 21262.56 412.49 43075.36 48039.05 2021-03-09 12:48:56.000 068 21262.57 412.49 43075.35 48039.02 2021-03-09 12:48:57.000 068 21262.57 412.46 43075.32 48039.03 2021-03-09 12:48:58.000 068 21262.58 412.44 43075.30 48039.03 2021-03-09 12:48:59.000 068 21262.59 412.44 43075.30 48039.03 2021-03-09 12:49:00.000 068 21262.62 412.43 43075.31 48039.04 2021-03-09 12:49:01.000 068 21262.64 412.42 43075.27 48039.02 2021-03-09 12:49:02.000 068 21262.68 412.37 43075.28 48039.07 2021-03-09 12:49:03.000 068 21262.71 412.35 43075.31 48039.05 2021-03-09 12:49:04.000 068 21262.72 412.32 43075.33 48039.05 2021-03-09 12:49:05.000 068 21262.78 412.32 43075.34 48039.09 2021-03-09 12:49:06.000 068 21262.77 412.30 43075.35 48039.11 2021-03-09 12:49:07.000 068 21262.74 412.27 43075.33 48039.10 2021-03-09 12:49:08.000 068 21262.76 412.27 43075.31 48039.11 2021-03-09 12:49:09.000 068 21262.78 412.26 43075.30 48039.10 2021-03-09 12:49:10.000 068 21262.79 412.24 43075.30 48039.10 2021-03-09 12:49:11.000 068 21262.73 412.25 43075.30 48039.12 2021-03-09 12:49:12.000 068 21262.68 412.29 43075.31 48039.04 2021-03-09 12:49:13.000 068 21262.68 412.27 43075.27 48039.05 2021-03-09 12:49:14.000 068 21262.66 412.26 43075.28 48039.04 2021-03-09 12:49:15.000 068 21262.64 412.25 43075.27 48039.01 2021-03-09 12:49:16.000 068 21262.63 412.26 43075.24 48039.04 2021-03-09 12:49:17.000 068 21262.60 412.28 43075.23 48038.96 2021-03-09 12:49:18.000 068 21262.57 412.32 43075.23 48038.98 2021-03-09 12:49:19.000 068 21262.51 412.37 43075.19 48038.94 2021-03-09 12:49:20.000 068 21262.50 412.39 43075.16 48038.93 2021-03-09 12:49:21.000 068 21262.47 412.44 43075.13 48038.89 2021-03-09 12:49:22.000 068 21262.47 412.42 43075.12 48038.86 2021-03-09 12:49:23.000 068 21262.43 412.41 43075.12 48038.81 2021-03-09 12:49:24.000 068 21262.39 412.43 43075.14 48038.80 2021-03-09 12:49:25.000 068 21262.42 412.46 43075.13 48038.78 2021-03-09 12:49:26.000 068 21262.42 412.45 43075.13 48038.76 2021-03-09 12:49:27.000 068 21262.37 412.44 43075.12 48038.77 2021-03-09 12:49:28.000 068 21262.37 412.44 43075.14 48038.75 2021-03-09 12:49:29.000 068 21262.34 412.44 43075.14 48038.76 2021-03-09 12:49:30.000 068 21262.36 412.44 43075.14 48038.78 2021-03-09 12:49:31.000 068 21262.31 412.47 43075.15 48038.74 2021-03-09 12:49:32.000 068 21262.31 412.50 43075.14 48038.78 2021-03-09 12:49:33.000 068 21262.33 412.49 43075.13 48038.75 2021-03-09 12:49:34.000 068 21262.32 412.51 43075.12 48038.75 2021-03-09 12:49:35.000 068 21262.29 412.55 43075.09 48038.73 2021-03-09 12:49:36.000 068 21262.27 412.60 43075.06 48038.73 2021-03-09 12:49:37.000 068 21262.23 412.66 43075.02 48038.63 2021-03-09 12:49:38.000 068 21262.20 412.67 43074.97 48038.63 2021-03-09 12:49:39.000 068 21262.20 412.67 43074.97 48038.58 2021-03-09 12:49:40.000 068 21262.24 412.62 43074.96 48038.56 2021-03-09 12:49:41.000 068 21262.20 412.60 43074.93 48038.50 2021-03-09 12:49:42.000 068 21262.18 412.60 43074.96 48038.55 2021-03-09 12:49:43.000 068 21262.18 412.63 43074.93 48038.52 2021-03-09 12:49:44.000 068 21262.17 412.65 43074.93 48038.50 2021-03-09 12:49:45.000 068 21262.12 412.65 43074.92 48038.50 2021-03-09 12:49:46.000 068 21262.10 412.64 43074.91 48038.48 2021-03-09 12:49:47.000 068 21262.07 412.75 43074.89 48038.44 2021-03-09 12:49:48.000 068 21262.05 412.96 43074.80 48038.42 2021-03-09 12:49:49.000 068 21262.01 413.07 43074.69 48038.31 2021-03-09 12:49:50.000 068 21261.99 413.13 43074.62 48038.24 2021-03-09 12:49:51.000 068 21261.99 413.15 43074.56 48038.17 2021-03-09 12:49:52.000 068 21261.96 413.13 43074.52 48038.06 2021-03-09 12:49:53.000 068 21261.93 413.13 43074.47 48038.00 2021-03-09 12:49:54.000 068 21261.93 413.17 43074.46 48037.98 2021-03-09 12:49:55.000 068 21261.96 413.17 43074.43 48038.01 2021-03-09 12:49:56.000 068 21261.94 413.20 43074.40 48037.93 2021-03-09 12:49:57.000 068 21261.96 413.18 43074.42 48037.97 2021-03-09 12:49:58.000 068 21261.99 413.16 43074.40 48037.92 2021-03-09 12:49:59.000 068 21261.96 413.14 43074.38 48037.90 2021-03-09 12:50:00.000 068 21261.95 413.11 43074.38 48037.93 2021-03-09 12:50:01.000 068 21261.95 413.08 43074.39 48037.94 2021-03-09 12:50:02.000 068 21261.98 413.07 43074.40 48037.91 2021-03-09 12:50:03.000 068 21262.01 413.04 43074.40 48037.96 2021-03-09 12:50:04.000 068 21262.01 413.01 43074.43 48037.95 2021-03-09 12:50:05.000 068 21262.04 412.98 43074.45 48038.00 2021-03-09 12:50:06.000 068 21262.01 412.96 43074.47 48037.96 2021-03-09 12:50:07.000 068 21262.02 412.90 43074.47 48038.02 2021-03-09 12:50:08.000 068 21262.05 412.89 43074.52 48038.03 2021-03-09 12:50:09.000 068 21262.07 412.86 43074.53 48038.07 2021-03-09 12:50:10.000 068 21262.08 412.85 43074.51 48038.08 2021-03-09 12:50:11.000 068 21262.10 412.82 43074.54 48038.05 2021-03-09 12:50:12.000 068 21262.12 412.82 43074.56 48038.10 2021-03-09 12:50:13.000 068 21262.15 412.81 43074.55 48038.14 2021-03-09 12:50:14.000 068 21262.18 412.75 43074.57 48038.14 2021-03-09 12:50:15.000 068 21262.18 412.75 43074.54 48038.14 2021-03-09 12:50:16.000 068 21262.19 412.78 43074.57 48038.18 2021-03-09 12:50:17.000 068 21262.17 412.80 43074.56 48038.19 2021-03-09 12:50:18.000 068 21262.18 412.81 43074.53 48038.15 2021-03-09 12:50:19.000 068 21262.20 412.82 43074.52 48038.18 2021-03-09 12:50:20.000 068 21262.20 412.84 43074.55 48038.14 2021-03-09 12:50:21.000 068 21262.23 412.83 43074.51 48038.16 2021-03-09 12:50:22.000 068 21262.25 412.81 43074.52 48038.14 2021-03-09 12:50:23.000 068 21262.26 412.80 43074.50 48038.17 2021-03-09 12:50:24.000 068 21262.28 412.79 43074.51 48038.20 2021-03-09 12:50:25.000 068 21262.30 412.79 43074.52 48038.18 2021-03-09 12:50:26.000 068 21262.34 412.79 43074.55 48038.23 2021-03-09 12:50:27.000 068 21262.36 412.79 43074.53 48038.23 2021-03-09 12:50:28.000 068 21262.37 412.77 43074.54 48038.26 2021-03-09 12:50:29.000 068 21262.38 412.75 43074.54 48038.25 2021-03-09 12:50:30.000 068 21262.39 412.74 43074.55 48038.27 2021-03-09 12:50:31.000 068 21262.37 412.74 43074.58 48038.25 2021-03-09 12:50:32.000 068 21262.36 412.70 43074.61 48038.31 2021-03-09 12:50:33.000 068 21262.33 412.60 43074.61 48038.27 2021-03-09 12:50:34.000 068 21262.31 412.55 43074.63 48038.26 2021-03-09 12:50:35.000 068 21262.30 412.49 43074.65 48038.32 2021-03-09 12:50:36.000 068 21262.28 412.41 43074.70 48038.32 2021-03-09 12:50:37.000 068 21262.26 412.37 43074.80 48038.35 2021-03-09 12:50:38.000 068 21262.26 412.31 43074.83 48038.41 2021-03-09 12:50:39.000 068 21262.25 412.29 43074.85 48038.45 2021-03-09 12:50:40.000 068 21262.29 412.31 43074.90 48038.48 2021-03-09 12:50:41.000 068 21262.27 412.33 43074.89 48038.48 2021-03-09 12:50:42.000 068 21262.24 412.35 43074.93 48038.50 2021-03-09 12:50:43.000 068 21262.24 412.36 43074.94 48038.48 2021-03-09 12:50:44.000 068 21262.24 412.34 43074.94 48038.53 2021-03-09 12:50:45.000 068 21262.21 412.36 43074.94 48038.50 2021-03-09 12:50:46.000 068 21262.21 412.38 43074.95 48038.54 2021-03-09 12:50:47.000 068 21262.20 412.40 43074.96 48038.51 2021-03-09 12:50:48.000 068 21262.20 412.43 43074.96 48038.53 2021-03-09 12:50:49.000 068 21262.19 412.44 43074.96 48038.51 2021-03-09 12:50:50.000 068 21262.19 412.43 43074.95 48038.53 2021-03-09 12:50:51.000 068 21262.16 412.42 43074.98 48038.53 2021-03-09 12:50:52.000 068 21262.14 412.41 43074.98 48038.52 2021-03-09 12:50:53.000 068 21262.12 412.39 43074.99 48038.54 2021-03-09 12:50:54.000 068 21262.11 412.41 43075.00 48038.50 2021-03-09 12:50:55.000 068 21262.05 412.43 43075.00 48038.54 2021-03-09 12:50:56.000 068 21262.01 412.42 43075.01 48038.51 2021-03-09 12:50:57.000 068 21261.97 412.42 43075.03 48038.53 2021-03-09 12:50:58.000 068 21261.94 412.42 43075.09 48038.53 2021-03-09 12:50:59.000 068 21261.89 412.42 43075.09 48038.54 2021-03-09 12:51:00.000 068 21261.85 412.43 43075.07 48038.53 2021-03-09 12:51:01.000 068 21261.83 412.46 43075.07 48038.50 2021-03-09 12:51:02.000 068 21261.81 412.49 43075.06 48038.52 2021-03-09 12:51:03.000 068 21261.78 412.56 43075.07 48038.48 2021-03-09 12:51:04.000 068 21261.75 412.57 43075.03 48038.45 2021-03-09 12:51:05.000 068 21261.75 412.59 43075.01 48038.42 2021-03-09 12:51:06.000 068 21261.78 412.63 43074.99 48038.43 2021-03-09 12:51:07.000 068 21261.82 412.65 43074.97 48038.38 2021-03-09 12:51:08.000 068 21261.82 412.66 43074.97 48038.39 2021-03-09 12:51:09.000 068 21261.84 412.72 43074.94 48038.39 2021-03-09 12:51:10.000 068 21261.81 412.77 43074.89 48038.37 2021-03-09 12:51:11.000 068 21261.81 412.81 43074.91 48038.34 2021-03-09 12:51:12.000 068 21261.79 412.83 43074.89 48038.31 2021-03-09 12:51:13.000 068 21261.77 412.82 43074.85 48038.30 2021-03-09 12:51:14.000 068 21261.77 412.83 43074.87 48038.30 2021-03-09 12:51:15.000 068 21261.79 412.83 43074.89 48038.25 2021-03-09 12:51:16.000 068 21261.75 412.84 43074.89 48038.25 2021-03-09 12:51:17.000 068 21261.74 412.83 43074.89 48038.31 2021-03-09 12:51:18.000 068 21261.79 412.85 43074.91 48038.27 2021-03-09 12:51:19.000 068 21261.79 412.83 43074.92 48038.28 2021-03-09 12:51:20.000 068 21261.77 412.83 43074.94 48038.30 2021-03-09 12:51:21.000 068 21261.75 412.86 43074.91 48038.29 2021-03-09 12:51:22.000 068 21261.75 412.90 43074.93 48038.33 2021-03-09 12:51:23.000 068 21261.74 412.92 43074.92 48038.31 2021-03-09 12:51:24.000 068 21261.74 412.94 43074.92 48038.30 2021-03-09 12:51:25.000 068 21261.73 412.92 43074.93 48038.30 2021-03-09 12:51:26.000 068 21261.72 412.91 43074.95 48038.29 2021-03-09 12:51:27.000 068 21261.72 412.88 43074.95 48038.29 2021-03-09 12:51:28.000 068 21261.69 412.87 43074.93 48038.29 2021-03-09 12:51:29.000 068 21261.67 412.85 43074.97 48038.28 2021-03-09 12:51:30.000 068 21261.67 412.85 43075.02 48038.31 2021-03-09 12:51:31.000 068 21261.66 412.88 43075.03 48038.35 2021-03-09 12:51:32.000 068 21261.63 412.89 43075.03 48038.29 2021-03-09 12:51:33.000 068 21261.61 412.90 43075.01 48038.34 2021-03-09 12:51:34.000 068 21261.62 412.93 43075.02 48038.35 2021-03-09 12:51:35.000 068 21261.62 412.96 43075.02 48038.35 2021-03-09 12:51:36.000 068 21261.59 412.99 43074.98 48038.32 2021-03-09 12:51:37.000 068 21261.57 413.04 43075.01 48038.33 2021-03-09 12:51:38.000 068 21261.56 413.10 43075.02 48038.31 2021-03-09 12:51:39.000 068 21261.56 413.13 43075.05 48038.29 2021-03-09 12:51:40.000 068 21261.60 413.13 43075.05 48038.30 2021-03-09 12:51:41.000 068 21261.59 413.12 43075.01 48038.27 2021-03-09 12:51:42.000 068 21261.58 413.13 43075.00 48038.31 2021-03-09 12:51:43.000 068 21261.63 413.10 43075.00 48038.28 2021-03-09 12:51:44.000 068 21261.63 413.10 43074.99 48038.28 2021-03-09 12:51:45.000 068 21261.65 413.06 43075.02 48038.35 2021-03-09 12:51:46.000 068 21261.65 413.04 43075.05 48038.39 2021-03-09 12:51:47.000 068 21261.67 413.01 43075.08 48038.38 2021-03-09 12:51:48.000 068 21261.68 413.00 43075.09 48038.44 2021-03-09 12:51:49.000 068 21261.73 412.99 43075.11 48038.43 2021-03-09 12:51:50.000 068 21261.73 412.99 43075.15 48038.45 2021-03-09 12:51:51.000 068 21261.71 413.00 43075.17 48038.47 2021-03-09 12:51:52.000 068 21261.75 412.98 43075.18 48038.48 2021-03-09 12:51:53.000 068 21261.74 413.00 43075.21 48038.51 2021-03-09 12:51:54.000 068 21261.71 412.99 43075.22 48038.54 2021-03-09 12:51:55.000 068 21261.73 412.97 43075.21 48038.53 2021-03-09 12:51:56.000 068 21261.75 412.96 43075.23 48038.59 2021-03-09 12:51:57.000 068 21261.78 412.94 43075.27 48038.55 2021-03-09 12:51:58.000 068 21261.79 412.92 43075.26 48038.59 2021-03-09 12:51:59.000 068 21261.79 412.94 43075.28 48038.59 2021-03-09 12:52:00.000 068 21261.77 412.92 43075.27 48038.64 2021-03-09 12:52:01.000 068 21261.77 412.92 43075.29 48038.63 2021-03-09 12:52:02.000 068 21261.78 412.96 43075.30 48038.64 2021-03-09 12:52:03.000 068 21261.80 412.98 43075.28 48038.65 2021-03-09 12:52:04.000 068 21261.82 413.02 43075.26 48038.62 2021-03-09 12:52:05.000 068 21261.82 413.04 43075.24 48038.64 2021-03-09 12:52:06.000 068 21261.81 413.05 43075.26 48038.61 2021-03-09 12:52:07.000 068 21261.85 413.04 43075.26 48038.63 2021-03-09 12:52:08.000 068 21261.80 413.04 43075.27 48038.62 2021-03-09 12:52:09.000 068 21261.76 413.03 43075.25 48038.65 2021-03-09 12:52:10.000 068 21261.76 413.06 43075.24 48038.61 2021-03-09 12:52:11.000 068 21261.77 413.07 43075.25 48038.61 2021-03-09 12:52:12.000 068 21261.75 413.07 43075.24 48038.61 2021-03-09 12:52:13.000 068 21261.73 413.09 43075.23 48038.59 2021-03-09 12:52:14.000 068 21261.73 413.10 43075.25 48038.59 2021-03-09 12:52:15.000 068 21261.71 413.13 43075.28 48038.59 2021-03-09 12:52:16.000 068 21261.67 413.13 43075.24 48038.57 2021-03-09 12:52:17.000 068 21261.66 413.11 43075.27 48038.60 2021-03-09 12:52:18.000 068 21261.67 413.09 43075.24 48038.56 2021-03-09 12:52:19.000 068 21261.67 413.06 43075.24 48038.56 2021-03-09 12:52:20.000 068 21261.70 413.02 43075.28 48038.60 2021-03-09 12:52:21.000 068 21261.73 413.04 43075.26 48038.61 2021-03-09 12:52:22.000 068 21261.72 413.05 43075.27 48038.60 2021-03-09 12:52:23.000 068 21261.71 413.05 43075.26 48038.60 2021-03-09 12:52:24.000 068 21261.70 413.05 43075.27 48038.63 2021-03-09 12:52:25.000 068 21261.70 413.04 43075.25 48038.61 2021-03-09 12:52:26.000 068 21261.68 413.05 43075.29 48038.63 2021-03-09 12:52:27.000 068 21261.69 413.07 43075.28 48038.60 2021-03-09 12:52:28.000 068 21261.69 413.10 43075.28 48038.63 2021-03-09 12:52:29.000 068 21261.66 413.16 43075.24 48038.58 2021-03-09 12:52:30.000 068 21261.66 413.17 43075.18 48038.61 2021-03-09 12:52:31.000 068 21261.64 413.20 43075.20 48038.54 2021-03-09 12:52:32.000 068 21261.59 413.25 43075.20 48038.51 2021-03-09 12:52:33.000 068 21261.60 413.25 43075.15 48038.51 2021-03-09 12:52:34.000 068 21261.63 413.23 43075.16 48038.47 2021-03-09 12:52:35.000 068 21261.65 413.26 43075.14 48038.49 2021-03-09 12:52:36.000 068 21261.68 413.24 43075.14 48038.51 2021-03-09 12:52:37.000 068 21261.67 413.25 43075.13 48038.46 2021-03-09 12:52:38.000 068 21261.70 413.30 43075.10 48038.47 2021-03-09 12:52:39.000 068 21261.74 413.26 43075.09 48038.45 2021-03-09 12:52:40.000 068 21261.74 413.23 43075.10 48038.44 2021-03-09 12:52:41.000 068 21261.74 413.24 43075.11 48038.46 2021-03-09 12:52:42.000 068 21261.74 413.22 43075.09 48038.43 2021-03-09 12:52:43.000 068 21261.73 413.22 43075.08 48038.46 2021-03-09 12:52:44.000 068 21261.72 413.21 43075.09 48038.46 2021-03-09 12:52:45.000 068 21261.72 413.19 43075.08 48038.43 2021-03-09 12:52:46.000 068 21261.70 413.22 43075.08 48038.44 2021-03-09 12:52:47.000 068 21261.72 413.20 43075.06 48038.43 2021-03-09 12:52:48.000 068 21261.74 413.19 43075.06 48038.42 2021-03-09 12:52:49.000 068 21261.72 413.20 43075.08 48038.46 2021-03-09 12:52:50.000 068 21261.78 413.17 43075.12 48038.48 2021-03-09 12:52:51.000 068 21261.82 413.17 43075.10 48038.53 2021-03-09 12:52:52.000 068 21261.85 413.15 43075.10 48038.51 2021-03-09 12:52:53.000 068 21261.84 413.14 43075.15 48038.55 2021-03-09 12:52:54.000 068 21261.85 413.12 43075.18 48038.54 2021-03-09 12:52:55.000 068 21261.90 413.12 43075.19 48038.60 2021-03-09 12:52:56.000 068 21261.94 413.13 43075.19 48038.62 2021-03-09 12:52:57.000 068 21261.96 413.13 43075.19 48038.65 2021-03-09 12:52:58.000 068 21261.96 413.18 43075.20 48038.64 2021-03-09 12:52:59.000 068 21261.96 413.35 43075.15 48038.67 2021-03-09 12:53:00.000 068 21261.95 413.51 43075.07 48038.62 2021-03-09 12:53:01.000 068 21261.95 413.58 43074.99 48038.55 2021-03-09 12:53:02.000 068 21261.93 413.60 43074.91 48038.48 2021-03-09 12:53:03.000 068 21261.91 413.60 43074.84 48038.38 2021-03-09 12:53:04.000 068 21261.91 413.60 43074.79 48038.40 2021-03-09 12:53:05.000 068 21261.86 413.56 43074.79 48038.31 2021-03-09 12:53:06.000 068 21261.89 413.57 43074.82 48038.33 2021-03-09 12:53:07.000 068 21261.88 413.55 43074.82 48038.30 2021-03-09 12:53:08.000 068 21261.88 413.52 43074.84 48038.35 2021-03-09 12:53:09.000 068 21261.84 413.48 43074.87 48038.30 2021-03-09 12:53:10.000 068 21261.83 413.45 43074.85 48038.33 2021-03-09 12:53:11.000 068 21261.76 413.41 43074.88 48038.32 2021-03-09 12:53:12.000 068 21261.76 413.37 43074.87 48038.35 2021-03-09 12:53:13.000 068 21261.74 413.36 43074.86 48038.29 2021-03-09 12:53:14.000 068 21261.71 413.36 43074.89 48038.30 2021-03-09 12:53:15.000 068 21261.67 413.34 43074.88 48038.31 2021-03-09 12:53:16.000 068 21261.68 413.33 43074.85 48038.27 2021-03-09 12:53:17.000 068 21261.68 413.31 43074.86 48038.27 2021-03-09 12:53:18.000 068 21261.67 413.33 43074.88 48038.26 2021-03-09 12:53:19.000 068 21261.64 413.34 43074.90 48038.24 2021-03-09 12:53:20.000 068 21261.63 413.35 43074.87 48038.24 2021-03-09 12:53:21.000 068 21261.67 413.33 43074.84 48038.22 2021-03-09 12:53:22.000 068 21261.65 413.37 43074.82 48038.23 2021-03-09 12:53:23.000 068 21261.66 413.36 43074.79 48038.25 2021-03-09 12:53:24.000 068 21261.65 413.33 43074.82 48038.19 2021-03-09 12:53:25.000 068 21261.59 413.36 43074.81 48038.18 2021-03-09 12:53:26.000 068 21261.55 413.43 43074.82 48038.15 2021-03-09 12:53:27.000 068 21261.56 413.55 43074.75 48038.16 2021-03-09 12:53:28.000 068 21261.52 413.60 43074.65 48038.07 2021-03-09 12:53:29.000 068 21261.52 413.58 43074.62 48038.05 2021-03-09 12:53:30.000 068 21261.50 413.58 43074.62 48037.98 2021-03-09 12:53:31.000 068 21261.48 413.57 43074.60 48037.98 2021-03-09 12:53:32.000 068 21261.48 413.59 43074.59 48037.98 2021-03-09 12:53:33.000 068 21261.49 413.62 43074.59 48037.99 2021-03-09 12:53:34.000 068 21261.47 413.63 43074.59 48037.95 2021-03-09 12:53:35.000 068 21261.45 413.64 43074.59 48037.95 2021-03-09 12:53:36.000 068 21261.44 413.58 43074.62 48037.92 2021-03-09 12:53:37.000 068 21261.44 413.55 43074.62 48037.97 2021-03-09 12:53:38.000 068 21261.45 413.56 43074.66 48037.95 2021-03-09 12:53:39.000 068 21261.42 413.47 43074.68 48037.98 2021-03-09 12:53:40.000 068 21261.40 413.42 43074.77 48038.02 2021-03-09 12:53:41.000 068 21261.37 413.38 43074.82 48038.07 2021-03-09 12:53:42.000 068 21261.35 413.33 43074.84 48038.12 2021-03-09 12:53:43.000 068 21261.36 413.32 43074.91 48038.14 2021-03-09 12:53:44.000 068 21261.33 413.33 43074.94 48038.16 2021-03-09 12:53:45.000 068 21261.33 413.29 43074.93 48038.17 2021-03-09 12:53:46.000 068 21261.31 413.26 43074.99 48038.18 2021-03-09 12:53:47.000 068 21261.30 413.25 43075.01 48038.19 2021-03-09 12:53:48.000 068 21261.30 413.21 43075.02 48038.18 2021-03-09 12:53:49.000 068 21261.35 413.18 43075.01 48038.21 2021-03-09 12:53:50.000 068 21261.32 413.17 43075.02 48038.22 2021-03-09 12:53:51.000 068 21261.30 413.15 43075.02 48038.23 2021-03-09 12:53:52.000 068 21261.34 413.13 43075.03 48038.22 2021-03-09 12:53:53.000 068 21261.32 413.16 43075.05 48038.27 2021-03-09 12:53:54.000 068 21261.28 413.11 43075.07 48038.24 2021-03-09 12:53:55.000 068 21261.30 413.08 43075.10 48038.28 2021-03-09 12:53:56.000 068 21261.30 413.05 43075.13 48038.26 2021-03-09 12:53:57.000 068 21261.29 413.04 43075.15 48038.30 2021-03-09 12:53:58.000 068 21261.24 413.03 43075.14 48038.31 2021-03-09 12:53:59.000 068 21261.27 413.00 43075.15 48038.31 2021-03-09 12:54:00.000 068 21261.25 413.01 43075.19 48038.33 2021-03-09 12:54:01.000 068 21261.25 412.99 43075.22 48038.33 2021-03-09 12:54:02.000 068 21261.24 412.96 43075.23 48038.39 2021-03-09 12:54:03.000 068 21261.22 412.98 43075.26 48038.38 2021-03-09 12:54:04.000 068 21261.21 412.94 43075.25 48038.40 2021-03-09 12:54:05.000 068 21261.20 412.92 43075.27 48038.39 2021-03-09 12:54:06.000 068 21261.20 412.92 43075.30 48038.45 2021-03-09 12:54:07.000 068 21261.18 412.92 43075.29 48038.42 2021-03-09 12:54:08.000 068 21261.19 412.94 43075.29 48038.41 2021-03-09 12:54:09.000 068 21261.21 412.91 43075.31 48038.42 2021-03-09 12:54:10.000 068 21261.19 412.91 43075.33 48038.42 2021-03-09 12:54:11.000 068 21261.17 412.90 43075.33 48038.39 2021-03-09 12:54:12.000 068 21261.16 412.90 43075.29 48038.38 2021-03-09 12:54:13.000 068 21261.15 412.90 43075.31 48038.41 2021-03-09 12:54:14.000 068 21261.12 412.87 43075.33 48038.39 2021-03-09 12:54:15.000 068 21261.12 412.83 43075.35 48038.39 2021-03-09 12:54:16.000 068 21261.16 412.81 43075.35 48038.38 2021-03-09 12:54:17.000 068 21261.17 412.84 43075.34 48038.41 2021-03-09 12:54:18.000 068 21261.20 412.83 43075.35 48038.45 2021-03-09 12:54:19.000 068 21261.22 412.86 43075.34 48038.43 2021-03-09 12:54:20.000 068 21261.21 412.85 43075.31 48038.43 2021-03-09 12:54:21.000 068 21261.20 412.81 43075.32 48038.44 2021-03-09 12:54:22.000 068 21261.17 412.80 43075.34 48038.40 2021-03-09 12:54:23.000 068 21261.16 412.78 43075.34 48038.42 2021-03-09 12:54:24.000 068 21261.18 412.77 43075.33 48038.46 2021-03-09 12:54:25.000 068 21261.17 412.79 43075.33 48038.46 2021-03-09 12:54:26.000 068 21261.19 412.80 43075.33 48038.44 2021-03-09 12:54:27.000 068 21261.17 412.83 43075.29 48038.46 2021-03-09 12:54:28.000 068 21261.18 412.83 43075.29 48038.43 2021-03-09 12:54:29.000 068 21261.19 412.81 43075.30 48038.44 2021-03-09 12:54:30.000 068 21261.20 412.80 43075.27 48038.43 2021-03-09 12:54:31.000 068 21261.22 412.82 43075.23 48038.39 2021-03-09 12:54:32.000 068 21261.20 412.83 43075.24 48038.41 2021-03-09 12:54:33.000 068 21261.23 412.81 43075.25 48038.41 2021-03-09 12:54:34.000 068 21261.22 412.77 43075.25 48038.41 2021-03-09 12:54:35.000 068 21261.25 412.73 43075.25 48038.38 2021-03-09 12:54:36.000 068 21261.25 412.70 43075.26 48038.42 2021-03-09 12:54:37.000 068 21261.27 412.70 43075.26 48038.38 2021-03-09 12:54:38.000 068 21261.28 412.67 43075.28 48038.41 2021-03-09 12:54:39.000 068 21261.29 412.61 43075.27 48038.40 2021-03-09 12:54:40.000 068 21261.28 412.58 43075.30 48038.44 2021-03-09 12:54:41.000 068 21261.30 412.59 43075.29 48038.43 2021-03-09 12:54:42.000 068 21261.33 412.59 43075.29 48038.45 2021-03-09 12:54:43.000 068 21261.34 412.59 43075.27 48038.45 2021-03-09 12:54:44.000 068 21261.34 412.54 43075.27 48038.45 2021-03-09 12:54:45.000 068 21261.29 412.54 43075.24 48038.44 2021-03-09 12:54:46.000 068 21261.29 412.55 43075.23 48038.42 2021-03-09 12:54:47.000 068 21261.27 412.59 43075.24 48038.42 2021-03-09 12:54:48.000 068 21261.22 412.57 43075.23 48038.39 2021-03-09 12:54:49.000 068 21261.24 412.55 43075.23 48038.36 2021-03-09 12:54:50.000 068 21261.21 412.52 43075.27 48038.37 2021-03-09 12:54:51.000 068 21261.18 412.45 43075.31 48038.37 2021-03-09 12:54:52.000 068 21261.17 412.41 43075.34 48038.40 2021-03-09 12:54:53.000 068 21261.15 412.41 43075.35 48038.42 2021-03-09 12:54:54.000 068 21261.18 412.46 43075.37 48038.43 2021-03-09 12:54:55.000 068 21261.16 412.50 43075.38 48038.45 2021-03-09 12:54:56.000 068 21261.20 412.50 43075.36 48038.46 2021-03-09 12:54:57.000 068 21261.20 412.52 43075.37 48038.47 2021-03-09 12:54:58.000 068 21261.22 412.51 43075.38 48038.45 2021-03-09 12:54:59.000 068 21261.20 412.49 43075.41 48038.50 2021-03-09 12:55:00.000 068 21261.19 412.46 43075.42 48038.48 2021-03-09 12:55:01.000 068 21261.23 412.46 43075.47 48038.50 2021-03-09 12:55:02.000 068 21261.23 412.45 43075.48 48038.52 2021-03-09 12:55:03.000 068 21261.24 412.41 43075.47 48038.55 2021-03-09 12:55:04.000 068 21261.27 412.39 43075.49 48038.57 2021-03-09 12:55:05.000 068 21261.26 412.38 43075.49 48038.59 2021-03-09 12:55:06.000 068 21261.28 412.34 43075.51 48038.63 2021-03-09 12:55:07.000 068 21261.28 412.32 43075.56 48038.62 2021-03-09 12:55:08.000 068 21261.28 412.31 43075.57 48038.68 2021-03-09 12:55:09.000 068 21261.29 412.30 43075.56 48038.66 2021-03-09 12:55:10.000 068 21261.30 412.26 43075.60 48038.66 2021-03-09 12:55:11.000 068 21261.28 412.23 43075.59 48038.73 2021-03-09 12:55:12.000 068 21261.24 412.18 43075.65 48038.73 2021-03-09 12:55:13.000 068 21261.20 412.18 43075.68 48038.72 2021-03-09 12:55:14.000 068 21261.21 412.17 43075.71 48038.75 2021-03-09 12:55:15.000 068 21261.15 412.18 43075.69 48038.72 2021-03-09 12:55:16.000 068 21261.08 412.19 43075.69 48038.77 2021-03-09 12:55:17.000 068 21261.05 412.19 43075.73 48038.72 2021-03-09 12:55:18.000 068 21261.05 412.18 43075.75 48038.70 2021-03-09 12:55:19.000 068 21261.03 412.18 43075.76 48038.70 2021-03-09 12:55:20.000 068 21261.02 412.16 43075.74 48038.72 2021-03-09 12:55:21.000 068 21261.04 412.18 43075.71 48038.71 2021-03-09 12:55:22.000 068 21261.05 412.20 43075.72 48038.70 2021-03-09 12:55:23.000 068 21261.05 412.21 43075.68 48038.71 2021-03-09 12:55:24.000 068 21261.08 412.24 43075.67 48038.69 2021-03-09 12:55:25.000 068 21261.07 412.25 43075.67 48038.70 2021-03-09 12:55:26.000 068 21261.08 412.30 43075.64 48038.67 2021-03-09 12:55:27.000 068 21261.08 412.34 43075.63 48038.71 2021-03-09 12:55:28.000 068 21261.10 412.36 43075.55 48038.60 2021-03-09 12:55:29.000 068 21261.09 412.37 43075.51 48038.63 2021-03-09 12:55:30.000 068 21261.10 412.37 43075.52 48038.57 2021-03-09 12:55:31.000 068 21261.12 412.40 43075.49 48038.56 2021-03-09 12:55:32.000 068 21261.11 412.37 43075.50 48038.55 2021-03-09 12:55:33.000 068 21261.11 412.35 43075.50 48038.55 2021-03-09 12:55:34.000 068 21261.10 412.32 43075.51 48038.53 2021-03-09 12:55:35.000 068 21261.09 412.32 43075.50 48038.53 2021-03-09 12:55:36.000 068 21261.11 412.34 43075.49 48038.55 2021-03-09 12:55:37.000 068 21261.12 412.33 43075.50 48038.52 2021-03-09 12:55:38.000 068 21261.17 412.33 43075.47 48038.56 2021-03-09 12:55:39.000 068 21261.16 412.36 43075.49 48038.51 2021-03-09 12:55:40.000 068 21261.19 412.36 43075.51 48038.55 2021-03-09 12:55:41.000 068 21261.21 412.37 43075.47 48038.51 2021-03-09 12:55:42.000 068 21261.21 412.38 43075.42 48038.54 2021-03-09 12:55:43.000 068 21261.24 412.36 43075.41 48038.55 2021-03-09 12:55:44.000 068 21261.29 412.31 43075.43 48038.53 2021-03-09 12:55:45.000 068 21261.30 412.27 43075.44 48038.58 2021-03-09 12:55:46.000 068 21261.27 412.25 43075.42 48038.52 2021-03-09 12:55:47.000 068 21261.27 412.26 43075.44 48038.57 2021-03-09 12:55:48.000 068 21261.27 412.24 43075.45 48038.56 2021-03-09 12:55:49.000 068 21261.27 412.24 43075.48 48038.58 2021-03-09 12:55:50.000 068 21261.30 412.20 43075.52 48038.53 2021-03-09 12:55:51.000 068 21261.28 412.14 43075.50 48038.59 2021-03-09 12:55:52.000 068 21261.29 412.13 43075.55 48038.60 2021-03-09 12:55:53.000 068 21261.32 412.09 43075.57 48038.59 2021-03-09 12:55:54.000 068 21261.37 411.98 43075.63 48038.63 2021-03-09 12:55:55.000 068 21261.40 411.97 43075.65 48038.70 2021-03-09 12:55:56.000 068 21261.46 411.96 43075.66 48038.73 2021-03-09 12:55:57.000 068 21261.45 411.95 43075.68 48038.75 2021-03-09 12:55:58.000 068 21261.46 411.98 43075.68 48038.77 2021-03-09 12:55:59.000 068 21261.46 411.98 43075.65 48038.82 2021-03-09 12:56:00.000 068 21261.47 412.03 43075.60 48038.79 2021-03-09 12:56:01.000 068 21261.47 412.01 43075.60 48038.80 2021-03-09 12:56:02.000 068 21261.47 412.03 43075.59 48038.77 2021-03-09 12:56:03.000 068 21261.46 412.01 43075.60 48038.77 2021-03-09 12:56:04.000 068 21261.47 411.99 43075.61 48038.79 2021-03-09 12:56:05.000 068 21261.40 412.01 43075.58 48038.76 2021-03-09 12:56:06.000 068 21261.38 412.05 43075.58 48038.78 2021-03-09 12:56:07.000 068 21261.36 412.09 43075.56 48038.70 2021-03-09 12:56:08.000 068 21261.36 412.13 43075.57 48038.73 2021-03-09 12:56:09.000 068 21261.35 412.09 43075.58 48038.69 2021-03-09 12:56:10.000 068 21261.34 412.08 43075.53 48038.67 2021-03-09 12:56:11.000 068 21261.34 412.04 43075.49 48038.64 2021-03-09 12:56:12.000 068 21261.32 412.03 43075.48 48038.65 2021-03-09 12:56:13.000 068 21261.35 412.03 43075.50 48038.66 2021-03-09 12:56:14.000 068 21261.36 412.00 43075.51 48038.65 2021-03-09 12:56:15.000 068 21261.36 411.98 43075.52 48038.66 2021-03-09 12:56:16.000 068 21261.38 411.99 43075.54 48038.64 2021-03-09 12:56:17.000 068 21261.39 411.98 43075.55 48038.69 2021-03-09 12:56:18.000 068 21261.40 411.95 43075.53 48038.68 2021-03-09 12:56:19.000 068 21261.44 411.92 43075.57 48038.69 2021-03-09 12:56:20.000 068 21261.46 411.92 43075.57 48038.75 2021-03-09 12:56:21.000 068 21261.46 411.92 43075.56 48038.75 2021-03-09 12:56:22.000 068 21261.44 411.95 43075.59 48038.79 2021-03-09 12:56:23.000 068 21261.41 411.97 43075.57 48038.74 2021-03-09 12:56:24.000 068 21261.43 411.94 43075.56 48038.79 2021-03-09 12:56:25.000 068 21261.45 411.95 43075.55 48038.76 2021-03-09 12:56:26.000 068 21261.45 411.93 43075.53 48038.72 2021-03-09 12:56:27.000 068 21261.43 411.91 43075.52 48038.75 2021-03-09 12:56:28.000 068 21261.43 411.93 43075.54 48038.73 2021-03-09 12:56:29.000 068 21261.43 411.93 43075.54 48038.73 2021-03-09 12:56:30.000 068 21261.40 411.91 43075.55 48038.74 2021-03-09 12:56:31.000 068 21261.42 411.90 43075.54 48038.73 2021-03-09 12:56:32.000 068 21261.45 411.91 43075.52 48038.72 2021-03-09 12:56:33.000 068 21261.45 411.91 43075.52 48038.72 2021-03-09 12:56:34.000 068 21261.42 411.96 43075.49 48038.72 2021-03-09 12:56:35.000 068 21261.43 411.96 43075.49 48038.66 2021-03-09 12:56:36.000 068 21261.43 412.00 43075.48 48038.70 2021-03-09 12:56:37.000 068 21261.43 411.97 43075.44 48038.65 2021-03-09 12:56:38.000 068 21261.42 411.96 43075.42 48038.64 2021-03-09 12:56:39.000 068 21261.39 411.95 43075.44 48038.63 2021-03-09 12:56:40.000 068 21261.38 411.95 43075.43 48038.59 2021-03-09 12:56:41.000 068 21261.38 411.95 43075.42 48038.62 2021-03-09 12:56:42.000 068 21261.33 411.90 43075.42 48038.59 2021-03-09 12:56:43.000 068 21261.31 411.90 43075.46 48038.61 2021-03-09 12:56:44.000 068 21261.31 411.87 43075.49 48038.60 2021-03-09 12:56:45.000 068 21261.29 411.87 43075.45 48038.63 2021-03-09 12:56:46.000 068 21261.26 411.83 43075.46 48038.58 2021-03-09 12:56:47.000 068 21261.25 411.78 43075.49 48038.63 2021-03-09 12:56:48.000 068 21261.23 411.77 43075.54 48038.62 2021-03-09 12:56:49.000 068 21261.22 411.75 43075.56 48038.62 2021-03-09 12:56:50.000 068 21261.22 411.73 43075.57 48038.66 2021-03-09 12:56:51.000 068 21261.20 411.74 43075.57 48038.62 2021-03-09 12:56:52.000 068 21261.16 411.82 43075.53 48038.62 2021-03-09 12:56:53.000 068 21261.12 411.89 43075.49 48038.60 2021-03-09 12:56:54.000 068 21261.10 411.92 43075.44 48038.54 2021-03-09 12:56:55.000 068 21261.08 411.95 43075.38 48038.45 2021-03-09 12:56:56.000 068 21261.09 411.93 43075.32 48038.44 2021-03-09 12:56:57.000 068 21261.05 411.92 43075.33 48038.40 2021-03-09 12:56:58.000 068 21261.04 411.88 43075.33 48038.40 2021-03-09 12:56:59.000 068 21261.06 411.87 43075.31 48038.38 2021-03-09 12:57:00.000 068 21261.06 411.85 43075.31 48038.38 2021-03-09 12:57:01.000 068 21261.12 411.82 43075.31 48038.37 2021-03-09 12:57:02.000 068 21261.15 411.78 43075.32 48038.39 2021-03-09 12:57:03.000 068 21261.14 411.78 43075.31 48038.42 2021-03-09 12:57:04.000 068 21261.16 411.73 43075.33 48038.40 2021-03-09 12:57:05.000 068 21261.20 411.70 43075.35 48038.44 2021-03-09 12:57:06.000 068 21261.24 411.66 43075.35 48038.47 2021-03-09 12:57:07.000 068 21261.26 411.63 43075.36 48038.45 2021-03-09 12:57:08.000 068 21261.29 411.62 43075.35 48038.52 2021-03-09 12:57:09.000 068 21261.34 411.60 43075.38 48038.54 2021-03-09 12:57:10.000 068 21261.35 411.59 43075.38 48038.54 2021-03-09 12:57:11.000 068 21261.30 411.58 43075.38 48038.56 2021-03-09 12:57:12.000 068 21261.28 411.52 43075.40 48038.56 2021-03-09 12:57:13.000 068 21261.32 411.44 43075.43 48038.59 2021-03-09 12:57:14.000 068 21261.28 411.41 43075.48 48038.59 2021-03-09 12:57:15.000 068 21261.28 411.39 43075.53 48038.64 2021-03-09 12:57:16.000 068 21261.34 411.36 43075.55 48038.67 2021-03-09 12:57:17.000 068 21261.37 411.40 43075.59 48038.69 2021-03-09 12:57:18.000 068 21261.43 411.39 43075.57 48038.73 2021-03-09 12:57:19.000 068 21261.46 411.42 43075.57 48038.77 2021-03-09 12:57:20.000 068 21261.45 411.43 43075.57 48038.76 2021-03-09 12:57:21.000 068 21261.47 411.43 43075.56 48038.76 2021-03-09 12:57:22.000 068 21261.49 411.44 43075.58 48038.81 2021-03-09 12:57:23.000 068 21261.51 411.44 43075.56 48038.75 2021-03-09 12:57:24.000 068 21261.45 411.46 43075.55 48038.79 2021-03-09 12:57:25.000 068 21261.45 411.45 43075.54 48038.74 2021-03-09 12:57:26.000 068 21261.46 411.45 43075.54 48038.78 2021-03-09 12:57:27.000 068 21261.46 411.42 43075.55 48038.75 2021-03-09 12:57:28.000 068 21261.44 411.40 43075.52 48038.73 2021-03-09 12:57:29.000 068 21261.44 411.42 43075.52 48038.71 2021-03-09 12:57:30.000 068 21261.46 411.45 43075.52 48038.73 2021-03-09 12:57:31.000 068 21261.50 411.45 43075.53 48038.70 2021-03-09 12:57:32.000 068 21261.52 411.45 43075.51 48038.72 2021-03-09 12:57:33.000 068 21261.50 411.43 43075.49 48038.75 2021-03-09 12:57:34.000 068 21261.48 411.42 43075.48 48038.68 2021-03-09 12:57:35.000 068 21261.50 411.39 43075.48 48038.68 2021-03-09 12:57:36.000 068 21261.50 411.37 43075.46 48038.69 2021-03-09 12:57:37.000 068 21261.51 411.36 43075.46 48038.69 2021-03-09 12:57:38.000 068 21261.48 411.34 43075.49 48038.65 2021-03-09 12:57:39.000 068 21261.48 411.31 43075.46 48038.68 2021-03-09 12:57:40.000 068 21261.47 411.27 43075.48 48038.66 2021-03-09 12:57:41.000 068 21261.48 411.24 43075.52 48038.72 2021-03-09 12:57:42.000 068 21261.49 411.21 43075.49 48038.67 2021-03-09 12:57:43.000 068 21261.48 411.18 43075.50 48038.74 2021-03-09 12:57:44.000 068 21261.49 411.19 43075.48 48038.71 2021-03-09 12:57:45.000 068 21261.44 411.18 43075.52 48038.72 2021-03-09 12:57:46.000 068 21261.43 411.16 43075.52 48038.73 2021-03-09 12:57:47.000 068 21261.44 411.13 43075.51 48038.71 2021-03-09 12:57:48.000 068 21261.46 411.13 43075.51 48038.75 2021-03-09 12:57:49.000 068 21261.46 411.13 43075.51 48038.73 2021-03-09 12:57:50.000 068 21261.50 411.08 43075.50 48038.76 2021-03-09 12:57:51.000 068 21261.46 411.08 43075.53 48038.73 2021-03-09 12:57:52.000 068 21261.45 411.05 43075.55 48038.76 2021-03-09 12:57:53.000 068 21261.50 411.03 43075.55 48038.72 2021-03-09 12:57:54.000 068 21261.49 411.07 43075.52 48038.76 2021-03-09 12:57:55.000 068 21261.49 411.07 43075.53 48038.75 2021-03-09 12:57:56.000 068 21261.49 411.05 43075.54 48038.77 2021-03-09 12:57:57.000 068 21261.50 411.04 43075.55 48038.78 2021-03-09 12:57:58.000 068 21261.49 411.04 43075.56 48038.76 2021-03-09 12:57:59.000 068 21261.50 411.02 43075.57 48038.81 2021-03-09 12:58:00.000 068 21261.52 410.99 43075.58 48038.77 2021-03-09 12:58:01.000 068 21261.47 410.97 43075.58 48038.80 2021-03-09 12:58:02.000 068 21261.45 410.93 43075.58 48038.79 2021-03-09 12:58:03.000 068 21261.42 410.91 43075.60 48038.77 2021-03-09 12:58:04.000 068 21261.39 410.92 43075.62 48038.79 2021-03-09 12:58:05.000 068 21261.39 410.95 43075.60 48038.79 2021-03-09 12:58:06.000 068 21261.40 410.90 43075.63 48038.81 2021-03-09 12:58:07.000 068 21261.36 410.85 43075.67 48038.79 2021-03-09 12:58:08.000 068 21261.32 410.81 43075.68 48038.85 2021-03-09 12:58:09.000 068 21261.31 410.82 43075.70 48038.84 2021-03-09 12:58:10.000 068 21261.30 410.89 43075.72 48038.84 2021-03-09 12:58:11.000 068 21261.29 410.88 43075.73 48038.81 2021-03-09 12:58:12.000 068 21261.26 410.88 43075.73 48038.82 2021-03-09 12:58:13.000 068 21261.29 410.92 43075.78 48038.81 2021-03-09 12:58:14.000 068 21261.31 410.96 43075.74 48038.83 2021-03-09 12:58:15.000 068 21261.30 411.01 43075.69 48038.80 2021-03-09 12:58:16.000 068 21261.28 411.04 43075.66 48038.76 2021-03-09 12:58:17.000 068 21261.28 411.05 43075.64 48038.79 2021-03-09 12:58:18.000 068 21261.28 411.02 43075.59 48038.72 2021-03-09 12:58:19.000 068 21261.24 411.06 43075.56 48038.76 2021-03-09 12:58:20.000 068 21261.16 411.21 43075.54 48038.70 2021-03-09 12:58:21.000 068 21261.14 411.35 43075.46 48038.62 2021-03-09 12:58:22.000 068 21261.13 411.42 43075.35 48038.53 2021-03-09 12:58:23.000 068 21261.13 411.44 43075.29 48038.45 2021-03-09 12:58:24.000 068 21261.10 411.48 43075.22 48038.37 2021-03-09 12:58:25.000 068 21261.09 411.55 43075.17 48038.29 2021-03-09 12:58:26.000 068 21261.05 411.66 43075.09 48038.27 2021-03-09 12:58:27.000 068 21261.01 411.76 43075.00 48038.15 2021-03-09 12:58:28.000 068 21261.01 411.81 43074.91 48038.06 2021-03-09 12:58:29.000 068 21261.02 411.80 43074.85 48037.95 2021-03-09 12:58:30.000 068 21261.05 411.77 43074.80 48037.93 2021-03-09 12:58:31.000 068 21261.06 411.74 43074.77 48037.87 2021-03-09 12:58:32.000 068 21261.06 411.68 43074.75 48037.90 2021-03-09 12:58:33.000 068 21261.07 411.66 43074.75 48037.88 2021-03-09 12:58:34.000 068 21261.08 411.64 43074.76 48037.91 2021-03-09 12:58:35.000 068 21261.07 411.61 43074.80 48037.92 2021-03-09 12:58:36.000 068 21261.11 411.59 43074.83 48037.92 2021-03-09 12:58:37.000 068 21261.14 411.54 43074.81 48037.94 2021-03-09 12:58:38.000 068 21261.11 411.51 43074.87 48038.00 2021-03-09 12:58:39.000 068 21261.12 411.50 43074.87 48037.96 2021-03-09 12:58:40.000 068 21261.14 411.49 43074.86 48038.00 2021-03-09 12:58:41.000 068 21261.12 411.49 43074.89 48038.03 2021-03-09 12:58:42.000 068 21261.13 411.50 43074.92 48038.03 2021-03-09 12:58:43.000 068 21261.14 411.50 43074.93 48038.07 2021-03-09 12:58:44.000 068 21261.14 411.51 43074.94 48038.07 2021-03-09 12:58:45.000 068 21261.12 411.48 43074.96 48038.07 2021-03-09 12:58:46.000 068 21261.12 411.42 43075.01 48038.12 2021-03-09 12:58:47.000 068 21261.10 411.27 43075.06 48038.12 2021-03-09 12:58:48.000 068 21261.11 411.12 43075.18 48038.17 2021-03-09 12:58:49.000 068 21261.12 411.01 43075.31 48038.29 2021-03-09 12:58:50.000 068 21261.15 410.97 43075.42 48038.41 2021-03-09 12:58:51.000 068 21261.18 410.99 43075.50 48038.49 2021-03-09 12:58:52.000 068 21261.22 411.03 43075.52 48038.59 2021-03-09 12:58:53.000 068 21261.25 411.05 43075.56 48038.64 2021-03-09 12:58:54.000 068 21261.23 411.08 43075.57 48038.65 2021-03-09 12:58:55.000 068 21261.19 411.14 43075.55 48038.67 2021-03-09 12:58:56.000 068 21261.16 411.24 43075.51 48038.64 2021-03-09 12:58:57.000 068 21261.16 411.42 43075.42 48038.59 2021-03-09 12:58:58.000 068 21261.16 411.55 43075.32 48038.51 2021-03-09 12:58:59.000 068 21261.20 411.64 43075.23 48038.42 2021-03-09 12:59:00.000 068 21261.23 411.66 43075.16 48038.32 2021-03-09 12:59:01.000 068 21261.22 411.68 43075.08 48038.30 2021-03-09 12:59:02.000 068 21261.25 411.65 43075.01 48038.22 2021-03-09 12:59:03.000 068 21261.23 411.60 43075.01 48038.20 2021-03-09 12:59:04.000 068 21261.22 411.57 43075.00 48038.15 2021-03-09 12:59:05.000 068 21261.20 411.53 43075.00 48038.14 2021-03-09 12:59:06.000 068 21261.21 411.48 43074.99 48038.14 2021-03-09 12:59:07.000 068 21261.22 411.41 43075.05 48038.17 2021-03-09 12:59:08.000 068 21261.26 411.34 43075.13 48038.22 2021-03-09 12:59:09.000 068 21261.26 411.29 43075.15 48038.27 2021-03-09 12:59:10.000 068 21261.27 411.25 43075.18 48038.36 2021-03-09 12:59:11.000 068 21261.26 411.20 43075.21 48038.34 2021-03-09 12:59:12.000 068 21261.23 411.15 43075.27 48038.41 2021-03-09 12:59:13.000 068 21261.23 411.15 43075.30 48038.41 2021-03-09 12:59:14.000 068 21261.25 411.16 43075.32 48038.45 2021-03-09 12:59:15.000 068 21261.24 411.22 43075.28 48038.43 2021-03-09 12:59:16.000 068 21261.19 411.22 43075.29 48038.47 2021-03-09 12:59:17.000 068 21261.19 411.24 43075.25 48038.41 2021-03-09 12:59:18.000 068 21261.20 411.29 43075.21 48038.39 2021-03-09 12:59:19.000 068 21261.17 411.29 43075.19 48038.37 2021-03-09 12:59:20.000 068 21261.16 411.27 43075.16 48038.32 2021-03-09 12:59:21.000 068 21261.16 411.25 43075.18 48038.31 2021-03-09 12:59:22.000 068 21261.17 411.20 43075.23 48038.31 2021-03-09 12:59:23.000 068 21261.14 411.20 43075.24 48038.34 2021-03-09 12:59:24.000 068 21261.14 411.24 43075.24 48038.33 2021-03-09 12:59:25.000 068 21261.15 411.26 43075.23 48038.35 2021-03-09 12:59:26.000 068 21261.16 411.24 43075.25 48038.34 2021-03-09 12:59:27.000 068 21261.16 411.23 43075.27 48038.35 2021-03-09 12:59:28.000 068 21261.14 411.26 43075.24 48038.36 2021-03-09 12:59:29.000 068 21261.11 411.35 43075.26 48038.31 2021-03-09 12:59:30.000 068 21261.12 411.38 43075.21 48038.34 2021-03-09 12:59:31.000 068 21261.12 411.40 43075.20 48038.32 2021-03-09 12:59:32.000 068 21261.12 411.42 43075.19 48038.27 2021-03-09 12:59:33.000 068 21261.10 411.45 43075.17 48038.26 2021-03-09 12:59:34.000 068 21261.13 411.45 43075.13 48038.25 2021-03-09 12:59:35.000 068 21261.15 411.48 43075.11 48038.25 2021-03-09 12:59:36.000 068 21261.16 411.52 43075.10 48038.22 2021-03-09 12:59:37.000 068 21261.17 411.53 43075.08 48038.25 2021-03-09 12:59:38.000 068 21261.15 411.56 43075.04 48038.21 2021-03-09 12:59:39.000 068 21261.16 411.58 43075.05 48038.24 2021-03-09 12:59:40.000 068 21261.16 411.59 43075.05 48038.19 2021-03-09 12:59:41.000 068 21261.20 411.59 43075.05 48038.20 2021-03-09 12:59:42.000 068 21261.19 411.59 43075.10 48038.21 2021-03-09 12:59:43.000 068 21261.19 411.56 43075.10 48038.22 2021-03-09 12:59:44.000 068 21261.13 411.53 43075.12 48038.21 2021-03-09 12:59:45.000 068 21261.14 411.47 43075.14 48038.21 2021-03-09 12:59:46.000 068 21261.12 411.42 43075.16 48038.25 2021-03-09 12:59:47.000 068 21261.11 411.40 43075.20 48038.28 2021-03-09 12:59:48.000 068 21261.13 411.38 43075.23 48038.31 2021-03-09 12:59:49.000 068 21261.13 411.35 43075.23 48038.31 2021-03-09 12:59:50.000 068 21261.17 411.35 43075.28 48038.35 2021-03-09 12:59:51.000 068 21261.15 411.36 43075.28 48038.38 2021-03-09 12:59:52.000 068 21261.16 411.33 43075.30 48038.41 2021-03-09 12:59:53.000 068 21261.19 411.32 43075.32 48038.42 2021-03-09 12:59:54.000 068 21261.22 411.30 43075.35 48038.47 2021-03-09 12:59:55.000 068 21261.21 411.29 43075.37 48038.45 2021-03-09 12:59:56.000 068 21261.23 411.30 43075.39 48038.46 2021-03-09 12:59:57.000 068 21261.23 411.27 43075.40 48038.48 2021-03-09 12:59:58.000 068 21261.23 411.26 43075.41 48038.50 2021-03-09 12:59:59.000 068 21261.23 411.25 43075.44 48038.54 2021-03-09 13:00:00.000 068 21261.25 411.24 43075.45 48038.54 2021-03-09 13:00:01.000 068 21261.25 411.22 43075.46 48038.52 2021-03-09 13:00:02.000 068 21261.25 411.19 43075.47 48038.62 2021-03-09 13:00:03.000 068 21261.24 411.19 43075.52 48038.61 2021-03-09 13:00:04.000 068 21261.21 411.18 43075.53 48038.62 2021-03-09 13:00:05.000 068 21261.22 411.15 43075.54 48038.66 2021-03-09 13:00:06.000 068 21261.25 411.18 43075.56 48038.68 2021-03-09 13:00:07.000 068 21261.28 411.17 43075.59 48038.70 2021-03-09 13:00:08.000 068 21261.28 411.19 43075.60 48038.70 2021-03-09 13:00:09.000 068 21261.26 411.21 43075.58 48038.74 2021-03-09 13:00:10.000 068 21261.27 411.20 43075.60 48038.72 2021-03-09 13:00:11.000 068 21261.27 411.21 43075.60 48038.72 2021-03-09 13:00:12.000 068 21261.28 411.21 43075.61 48038.73 2021-03-09 13:00:13.000 068 21261.30 411.19 43075.64 48038.77 2021-03-09 13:00:14.000 068 21261.28 411.20 43075.62 48038.71 2021-03-09 13:00:15.000 068 21261.27 411.19 43075.63 48038.77 2021-03-09 13:00:16.000 068 21261.24 411.20 43075.68 48038.74 2021-03-09 13:00:17.000 068 21261.26 411.21 43075.71 48038.73 2021-03-09 13:00:18.000 068 21261.24 411.23 43075.70 48038.80 2021-03-09 13:00:19.000 068 21261.22 411.21 43075.71 48038.77 2021-03-09 13:00:20.000 068 21261.25 411.23 43075.69 48038.81 2021-03-09 13:00:21.000 068 21261.26 411.28 43075.67 48038.80 2021-03-09 13:00:22.000 068 21261.29 411.30 43075.65 48038.81 2021-03-09 13:00:23.000 068 21261.28 411.30 43075.66 48038.81 2021-03-09 13:00:24.000 068 21261.29 411.30 43075.63 48038.78 2021-03-09 13:00:25.000 068 21261.29 411.29 43075.64 48038.79 2021-03-09 13:00:26.000 068 21261.28 411.29 43075.65 48038.76 2021-03-09 13:00:27.000 068 21261.33 411.25 43075.68 48038.79 2021-03-09 13:00:28.000 068 21261.30 411.26 43075.68 48038.78 2021-03-09 13:00:29.000 068 21261.33 411.24 43075.69 48038.79 2021-03-09 13:00:30.000 068 21261.32 411.25 43075.69 48038.81 2021-03-09 13:00:31.000 068 21261.34 411.29 43075.66 48038.82 2021-03-09 13:00:32.000 068 21261.33 411.35 43075.58 48038.77 2021-03-09 13:00:33.000 068 21261.31 411.39 43075.56 48038.77 2021-03-09 13:00:34.000 068 21261.32 411.41 43075.54 48038.67 2021-03-09 13:00:35.000 068 21261.34 411.44 43075.50 48038.70 2021-03-09 13:00:36.000 068 21261.36 411.40 43075.48 48038.66 2021-03-09 13:00:37.000 068 21261.36 411.40 43075.45 48038.66 2021-03-09 13:00:38.000 068 21261.40 411.38 43075.46 48038.65 2021-03-09 13:00:39.000 068 21261.44 411.36 43075.50 48038.66 2021-03-09 13:00:40.000 068 21261.41 411.36 43075.48 48038.68 2021-03-09 13:00:41.000 068 21261.42 411.35 43075.49 48038.66 2021-03-09 13:00:42.000 068 21261.44 411.37 43075.45 48038.68 2021-03-09 13:00:43.000 068 21261.42 411.40 43075.45 48038.67 2021-03-09 13:00:44.000 068 21261.47 411.40 43075.44 48038.64 2021-03-09 13:00:45.000 068 21261.46 411.41 43075.44 48038.63 2021-03-09 13:00:46.000 068 21261.46 411.43 43075.41 48038.63 2021-03-09 13:00:47.000 068 21261.46 411.45 43075.39 48038.63 2021-03-09 13:00:48.000 068 21261.45 411.46 43075.44 48038.57 2021-03-09 13:00:49.000 068 21261.43 411.45 43075.43 48038.58 2021-03-09 13:00:50.000 068 21261.39 411.48 43075.36 48038.54 2021-03-09 13:00:51.000 068 21261.37 411.50 43075.36 48038.54 2021-03-09 13:00:52.000 068 21261.35 411.55 43075.34 48038.49 2021-03-09 13:00:53.000 068 21261.37 411.57 43075.31 48038.54 2021-03-09 13:00:54.000 068 21261.32 411.58 43075.34 48038.50 2021-03-09 13:00:55.000 068 21261.32 411.62 43075.31 48038.45 2021-03-09 13:00:56.000 068 21261.30 411.62 43075.30 48038.45 2021-03-09 13:00:57.000 068 21261.30 411.60 43075.29 48038.48 2021-03-09 13:00:58.000 068 21261.31 411.60 43075.30 48038.48 2021-03-09 13:00:59.000 068 21261.29 411.57 43075.30 48038.46 2021-03-09 13:01:00.000 068 21261.27 411.56 43075.28 48038.47 2021-03-09 13:01:01.000 068 21261.26 411.57 43075.29 48038.46 2021-03-09 13:01:02.000 068 21261.26 411.56 43075.32 48038.47 2021-03-09 13:01:03.000 068 21261.30 411.51 43075.33 48038.43 2021-03-09 13:01:04.000 068 21261.31 411.48 43075.30 48038.45 2021-03-09 13:01:05.000 068 21261.34 411.45 43075.32 48038.47 2021-03-09 13:01:06.000 068 21261.35 411.35 43075.38 48038.49 2021-03-09 13:01:07.000 068 21261.33 411.31 43075.42 48038.52 2021-03-09 13:01:08.000 068 21261.34 411.28 43075.43 48038.52 2021-03-09 13:01:09.000 068 21261.35 411.26 43075.45 48038.58 2021-03-09 13:01:10.000 068 21261.34 411.22 43075.50 48038.62 2021-03-09 13:01:11.000 068 21261.35 411.18 43075.53 48038.65 2021-03-09 13:01:12.000 068 21261.34 411.16 43075.56 48038.66 2021-03-09 13:01:13.000 068 21261.34 411.17 43075.58 48038.70 2021-03-09 13:01:14.000 068 21261.35 411.18 43075.59 48038.72 2021-03-09 13:01:15.000 068 21261.36 411.22 43075.59 48038.74 2021-03-09 13:01:16.000 068 21261.34 411.25 43075.60 48038.79 2021-03-09 13:01:17.000 068 21261.32 411.26 43075.60 48038.72 2021-03-09 13:01:18.000 068 21261.33 411.28 43075.55 48038.76 2021-03-09 13:01:19.000 068 21261.35 411.30 43075.54 48038.70 2021-03-09 13:01:20.000 068 21261.37 411.31 43075.51 48038.70 2021-03-09 13:01:21.000 068 21261.40 411.34 43075.50 48038.71 2021-03-09 13:01:22.000 068 21261.41 411.32 43075.50 48038.71 2021-03-09 13:01:23.000 068 21261.41 411.29 43075.54 48038.67 2021-03-09 13:01:24.000 068 21261.41 411.29 43075.53 48038.71 2021-03-09 13:01:25.000 068 21261.45 411.26 43075.52 48038.72 2021-03-09 13:01:26.000 068 21261.46 411.25 43075.53 48038.71 2021-03-09 13:01:27.000 068 21261.46 411.22 43075.55 48038.76 2021-03-09 13:01:28.000 068 21261.46 411.22 43075.58 48038.78 2021-03-09 13:01:29.000 068 21261.48 411.19 43075.62 48038.77 2021-03-09 13:01:30.000 068 21261.52 411.14 43075.62 48038.81 2021-03-09 13:01:31.000 068 21261.52 411.09 43075.63 48038.83 2021-03-09 13:01:32.000 068 21261.51 411.10 43075.62 48038.88 2021-03-09 13:01:33.000 068 21261.54 411.08 43075.62 48038.86 2021-03-09 13:01:34.000 068 21261.56 411.07 43075.66 48038.90 2021-03-09 13:01:35.000 068 21261.59 411.08 43075.65 48038.93 2021-03-09 13:01:36.000 068 21261.60 411.09 43075.66 48038.93 2021-03-09 13:01:37.000 068 21261.59 411.07 43075.69 48038.95 2021-03-09 13:01:38.000 068 21261.58 411.05 43075.69 48038.94 2021-03-09 13:01:39.000 068 21261.57 411.05 43075.66 48038.95 2021-03-09 13:01:40.000 068 21261.57 411.06 43075.67 48038.96 2021-03-09 13:01:41.000 068 21261.60 411.09 43075.68 48038.93 2021-03-09 13:01:42.000 068 21261.58 411.10 43075.68 48038.95 2021-03-09 13:01:43.000 068 21261.58 411.07 43075.66 48038.90 2021-03-09 13:01:44.000 068 21261.62 411.04 43075.65 48038.93 2021-03-09 13:01:45.000 068 21261.61 411.02 43075.69 48038.88 2021-03-09 13:01:46.000 068 21261.59 411.02 43075.71 48038.92 2021-03-09 13:01:47.000 068 21261.58 410.99 43075.72 48038.97 2021-03-09 13:01:48.000 068 21261.58 410.98 43075.73 48038.94 2021-03-09 13:01:49.000 068 21261.59 410.99 43075.76 48038.97 2021-03-09 13:01:50.000 068 21261.60 410.98 43075.74 48038.98 2021-03-09 13:01:51.000 068 21261.58 410.98 43075.73 48038.99 2021-03-09 13:01:52.000 068 21261.55 410.98 43075.74 48038.96 2021-03-09 13:01:53.000 068 21261.54 410.97 43075.74 48038.96 2021-03-09 13:01:54.000 068 21261.53 410.96 43075.72 48038.97 2021-03-09 13:01:55.000 068 21261.52 410.97 43075.73 48038.93 2021-03-09 13:01:56.000 068 21261.50 410.98 43075.72 48038.95 2021-03-09 13:01:57.000 068 21261.45 411.04 43075.71 48038.88 2021-03-09 13:01:58.000 068 21261.44 411.04 43075.73 48038.91 2021-03-09 13:01:59.000 068 21261.44 411.02 43075.73 48038.88 2021-03-09 13:02:00.000 068 21261.43 411.01 43075.72 48038.83 2021-03-09 13:02:01.000 068 21261.41 411.03 43075.71 48038.89 2021-03-09 13:02:02.000 068 21261.41 411.06 43075.70 48038.84 2021-03-09 13:02:03.000 068 21261.35 411.05 43075.69 48038.84 2021-03-09 13:02:04.000 068 21261.32 411.02 43075.69 48038.85 2021-03-09 13:02:05.000 068 21261.33 410.98 43075.68 48038.83 2021-03-09 13:02:06.000 068 21261.38 410.93 43075.68 48038.83 2021-03-09 13:02:07.000 068 21261.40 410.95 43075.66 48038.84 2021-03-09 13:02:08.000 068 21261.38 410.94 43075.63 48038.81 2021-03-09 13:02:09.000 068 21261.37 410.94 43075.67 48038.87 2021-03-09 13:02:10.000 068 21261.40 410.92 43075.66 48038.84 2021-03-09 13:02:11.000 068 21261.40 410.90 43075.67 48038.83 2021-03-09 13:02:12.000 068 21261.40 410.90 43075.66 48038.85 2021-03-09 13:02:13.000 068 21261.40 410.89 43075.64 48038.82 2021-03-09 13:02:14.000 068 21261.42 410.82 43075.64 48038.82 2021-03-09 13:02:15.000 068 21261.44 410.79 43075.62 48038.80 2021-03-09 13:02:16.000 068 21261.45 410.83 43075.63 48038.83 2021-03-09 13:02:17.000 068 21261.47 410.85 43075.60 48038.79 2021-03-09 13:02:18.000 068 21261.42 410.86 43075.58 48038.80 2021-03-09 13:02:19.000 068 21261.40 410.88 43075.56 48038.76 2021-03-09 13:02:20.000 068 21261.36 410.89 43075.55 48038.73 2021-03-09 13:02:21.000 068 21261.36 410.92 43075.54 48038.68 2021-03-09 13:02:22.000 068 21261.40 410.91 43075.52 48038.70 2021-03-09 13:02:23.000 068 21261.38 410.99 43075.49 48038.73 2021-03-09 13:02:24.000 068 21261.35 411.19 43075.41 48038.65 2021-03-09 13:02:25.000 068 21261.35 411.34 43075.31 48038.61 2021-03-09 13:02:26.000 068 21261.35 411.47 43075.20 48038.51 2021-03-09 13:02:27.000 068 21261.40 411.48 43075.13 48038.42 2021-03-09 13:02:28.000 068 21261.41 411.49 43075.10 48038.34 2021-03-09 13:02:29.000 068 21261.40 411.48 43075.05 48038.29 2021-03-09 13:02:30.000 068 21261.43 411.44 43075.02 48038.31 2021-03-09 13:02:31.000 068 21261.44 411.41 43075.05 48038.28 2021-03-09 13:02:32.000 068 21261.45 411.37 43075.05 48038.27 2021-03-09 13:02:33.000 068 21261.46 411.35 43075.03 48038.29 2021-03-09 13:02:34.000 068 21261.47 411.33 43075.07 48038.31 2021-03-09 13:02:35.000 068 21261.50 411.29 43075.11 48038.36 2021-03-09 13:02:36.000 068 21261.49 411.19 43075.13 48038.37 2021-03-09 13:02:37.000 068 21261.53 411.03 43075.23 48038.42 2021-03-09 13:02:38.000 068 21261.54 410.92 43075.33 48038.48 2021-03-09 13:02:39.000 068 21261.58 410.84 43075.41 48038.58 2021-03-09 13:02:40.000 068 21261.58 410.79 43075.51 48038.67 2021-03-09 13:02:41.000 068 21261.60 410.75 43075.55 48038.76 2021-03-09 13:02:42.000 068 21261.60 410.75 43075.58 48038.74 2021-03-09 13:02:43.000 068 21261.62 410.77 43075.59 48038.84 2021-03-09 13:02:44.000 068 21261.65 410.72 43075.63 48038.86 2021-03-09 13:02:45.000 068 21261.67 410.72 43075.68 48038.88 2021-03-09 13:02:46.000 068 21261.71 410.68 43075.69 48038.93 2021-03-09 13:02:47.000 068 21261.75 410.65 43075.76 48038.97 2021-03-09 13:02:48.000 068 21261.77 410.61 43075.81 48039.02 2021-03-09 13:02:49.000 068 21261.78 410.63 43075.87 48039.07 2021-03-09 13:02:50.000 068 21261.80 410.63 43075.90 48039.15 2021-03-09 13:02:51.000 068 21261.79 410.64 43075.93 48039.14 2021-03-09 13:02:52.000 068 21261.77 410.69 43075.95 48039.20 2021-03-09 13:02:53.000 068 21261.79 410.70 43075.97 48039.20 2021-03-09 13:02:54.000 068 21261.80 410.70 43075.99 48039.22 2021-03-09 13:02:55.000 068 21261.78 410.72 43076.00 48039.27 2021-03-09 13:02:56.000 068 21261.76 410.73 43076.04 48039.28 2021-03-09 13:02:57.000 068 21261.77 410.71 43076.08 48039.33 2021-03-09 13:02:58.000 068 21261.77 410.74 43076.12 48039.32 2021-03-09 13:02:59.000 068 21261.76 410.74 43076.05 48039.35 2021-03-09 13:03:00.000 068 21261.79 410.74 43076.04 48039.33 2021-03-09 13:03:01.000 068 21261.82 410.74 43076.06 48039.33 2021-03-09 13:03:02.000 068 21261.82 410.77 43076.05 48039.35 2021-03-09 13:03:03.000 068 21261.83 410.77 43076.05 48039.35 2021-03-09 13:03:04.000 068 21261.85 410.75 43076.03 48039.31 2021-03-09 13:03:05.000 068 21261.85 410.75 43076.03 48039.33 2021-03-09 13:03:06.000 068 21261.81 410.76 43076.02 48039.34 2021-03-09 13:03:07.000 068 21261.84 410.74 43076.02 48039.38 2021-03-09 13:03:08.000 068 21261.83 410.77 43076.04 48039.34 2021-03-09 13:03:09.000 068 21261.85 410.75 43076.04 48039.35 2021-03-09 13:03:10.000 068 21261.83 410.75 43076.02 48039.38 2021-03-09 13:03:11.000 068 21261.79 410.74 43076.04 48039.36 2021-03-09 13:03:12.000 068 21261.78 410.80 43076.07 48039.35 2021-03-09 13:03:13.000 068 21261.79 410.82 43076.03 48039.30 2021-03-09 13:03:14.000 068 21261.76 410.87 43075.99 48039.24 2021-03-09 13:03:15.000 068 21261.74 410.92 43075.97 48039.25 2021-03-09 13:03:16.000 068 21261.73 410.95 43075.93 48039.16 2021-03-09 13:03:17.000 068 21261.72 410.96 43075.88 48039.16 2021-03-09 13:03:18.000 068 21261.71 411.01 43075.85 48039.11 2021-03-09 13:03:19.000 068 21261.74 410.99 43075.85 48039.12 2021-03-09 13:03:20.000 068 21261.77 410.97 43075.85 48039.14 2021-03-09 13:03:21.000 068 21261.74 411.00 43075.85 48039.15 2021-03-09 13:03:22.000 068 21261.74 411.01 43075.83 48039.15 2021-03-09 13:03:23.000 068 21261.74 411.02 43075.86 48039.12 2021-03-09 13:03:24.000 068 21261.74 411.04 43075.84 48039.14 2021-03-09 13:03:25.000 068 21261.72 411.03 43075.84 48039.11 2021-03-09 13:03:26.000 068 21261.69 411.05 43075.81 48039.09 2021-03-09 13:03:27.000 068 21261.72 411.08 43075.83 48039.08 2021-03-09 13:03:28.000 068 21261.71 411.09 43075.78 48039.07 2021-03-09 13:03:29.000 068 21261.72 411.08 43075.75 48039.09 2021-03-09 13:03:30.000 068 21261.73 411.10 43075.72 48039.05 2021-03-09 13:03:31.000 068 21261.73 411.12 43075.72 48039.05 2021-03-09 13:03:32.000 068 21261.80 411.12 43075.73 48039.06 2021-03-09 13:03:33.000 068 21261.82 411.12 43075.73 48039.02 2021-03-09 13:03:34.000 068 21261.80 411.11 43075.67 48039.08 2021-03-09 13:03:35.000 068 21261.80 411.11 43075.70 48039.04 2021-03-09 13:03:36.000 068 21261.82 411.09 43075.68 48039.03 2021-03-09 13:03:37.000 068 21261.77 411.10 43075.62 48039.02 2021-03-09 13:03:38.000 068 21261.72 411.10 43075.64 48038.99 2021-03-09 13:03:39.000 068 21261.74 411.13 43075.63 48038.97 2021-03-09 13:03:40.000 068 21261.73 411.10 43075.63 48038.95 2021-03-09 13:03:41.000 068 21261.74 411.07 43075.63 48038.89 2021-03-09 13:03:42.000 068 21261.68 411.07 43075.61 48038.89 2021-03-09 13:03:43.000 068 21261.65 411.04 43075.61 48038.88 2021-03-09 13:03:44.000 068 21261.65 411.01 43075.62 48038.92 2021-03-09 13:03:45.000 068 21261.65 410.99 43075.65 48038.86 2021-03-09 13:03:46.000 068 21261.67 410.98 43075.66 48038.91 2021-03-09 13:03:47.000 068 21261.65 410.97 43075.64 48038.87 2021-03-09 13:03:48.000 068 21261.65 410.94 43075.62 48038.91 2021-03-09 13:03:49.000 068 21261.62 410.94 43075.66 48038.91 2021-03-09 13:03:50.000 068 21261.64 410.95 43075.64 48038.91 2021-03-09 13:03:51.000 068 21261.64 410.98 43075.63 48038.91 2021-03-09 13:03:52.000 068 21261.69 411.00 43075.60 48038.93 2021-03-09 13:03:53.000 068 21261.69 411.01 43075.62 48038.95 2021-03-09 13:03:54.000 068 21261.71 411.03 43075.62 48038.90 2021-03-09 13:03:55.000 068 21261.73 411.01 43075.62 48038.94 2021-03-09 13:03:56.000 068 21261.72 410.99 43075.60 48038.92 2021-03-09 13:03:57.000 068 21261.71 411.01 43075.63 48038.90 2021-03-09 13:03:58.000 068 21261.67 411.00 43075.64 48038.92 2021-03-09 13:03:59.000 068 21261.68 410.99 43075.61 48038.89 2021-03-09 13:04:00.000 068 21261.68 410.96 43075.60 48038.90 2021-03-09 13:04:01.000 068 21261.64 410.98 43075.60 48038.89 2021-03-09 13:04:02.000 068 21261.64 411.01 43075.62 48038.94 2021-03-09 13:04:03.000 068 21261.64 411.02 43075.60 48038.91 2021-03-09 13:04:04.000 068 21261.67 411.08 43075.57 48038.87 2021-03-09 13:04:05.000 068 21261.64 411.12 43075.57 48038.86 2021-03-09 13:04:06.000 068 21261.62 411.21 43075.51 48038.86 2021-03-09 13:04:07.000 068 21261.61 411.22 43075.43 48038.81 2021-03-09 13:04:08.000 068 21261.64 411.17 43075.45 48038.73 2021-03-09 13:04:09.000 068 21261.66 411.10 43075.45 48038.72 2021-03-09 13:04:10.000 068 21261.64 411.08 43075.44 48038.76 2021-03-09 13:04:11.000 068 21261.65 411.03 43075.48 48038.79 2021-03-09 13:04:12.000 068 21261.64 411.00 43075.52 48038.79 2021-03-09 13:04:13.000 068 21261.63 410.93 43075.56 48038.85 2021-03-09 13:04:14.000 068 21261.64 410.88 43075.61 48038.86 2021-03-09 13:04:15.000 068 21261.65 410.85 43075.63 48038.92 2021-03-09 13:04:16.000 068 21261.66 410.84 43075.67 48038.91 2021-03-09 13:04:17.000 068 21261.66 410.87 43075.69 48038.98 2021-03-09 13:04:18.000 068 21261.67 410.90 43075.73 48038.93 2021-03-09 13:04:19.000 068 21261.67 410.91 43075.72 48038.94 2021-03-09 13:04:20.000 068 21261.65 410.93 43075.70 48038.97 2021-03-09 13:04:21.000 068 21261.60 411.05 43075.67 48038.94 2021-03-09 13:04:22.000 068 21261.56 411.14 43075.58 48038.90 2021-03-09 13:04:23.000 068 21261.57 411.20 43075.51 48038.83 2021-03-09 13:04:24.000 068 21261.56 411.20 43075.47 48038.75 2021-03-09 13:04:25.000 068 21261.57 411.17 43075.45 48038.72 2021-03-09 13:04:26.000 068 21261.62 411.13 43075.48 48038.74 2021-03-09 13:04:27.000 068 21261.69 411.06 43075.48 48038.78 2021-03-09 13:04:28.000 068 21261.75 411.00 43075.49 48038.80 2021-03-09 13:04:29.000 068 21261.77 410.96 43075.55 48038.82 2021-03-09 13:04:30.000 068 21261.80 410.93 43075.59 48038.86 2021-03-09 13:04:31.000 068 21261.82 410.90 43075.58 48038.95 2021-03-09 13:04:32.000 068 21261.83 410.88 43075.59 48038.95 2021-03-09 13:04:33.000 068 21261.87 410.85 43075.65 48039.00 2021-03-09 13:04:34.000 068 21261.82 410.94 43075.60 48038.99 2021-03-09 13:04:35.000 068 21261.78 411.16 43075.56 48038.96 2021-03-09 13:04:36.000 068 21261.76 411.31 43075.45 48038.93 2021-03-09 13:04:37.000 068 21261.74 411.41 43075.33 48038.81 2021-03-09 13:04:38.000 068 21261.73 411.44 43075.24 48038.66 2021-03-09 13:04:39.000 068 21261.73 411.44 43075.21 48038.66 2021-03-09 13:04:40.000 068 21261.77 411.45 43075.16 48038.59 2021-03-09 13:04:41.000 068 21261.76 411.45 43075.13 48038.57 2021-03-09 13:04:42.000 068 21261.79 411.46 43075.10 48038.56 2021-03-09 13:04:43.000 068 21261.80 411.48 43075.08 48038.56 2021-03-09 13:04:44.000 068 21261.83 411.48 43075.06 48038.57 2021-03-09 13:04:45.000 068 21261.83 411.46 43075.09 48038.58 2021-03-09 13:04:46.000 068 21261.82 411.49 43075.06 48038.56 2021-03-09 13:04:47.000 068 21261.84 411.50 43075.06 48038.54 2021-03-09 13:04:48.000 068 21261.87 411.55 43075.07 48038.55 2021-03-09 13:04:49.000 068 21261.84 411.58 43075.01 48038.51 2021-03-09 13:04:50.000 068 21261.86 411.57 43075.03 48038.53 2021-03-09 13:04:51.000 068 21261.87 411.58 43075.03 48038.47 2021-03-09 13:04:52.000 068 21261.81 411.55 43075.04 48038.56 2021-03-09 13:04:53.000 068 21261.80 411.52 43075.07 48038.47 2021-03-09 13:04:54.000 068 21261.81 411.50 43075.07 48038.48 2021-03-09 13:04:55.000 068 21261.81 411.53 43075.07 48038.50 2021-03-09 13:04:56.000 068 21261.81 411.57 43075.09 48038.54 2021-03-09 13:04:57.000 068 21261.79 411.55 43075.08 48038.51 2021-03-09 13:04:58.000 068 21261.79 411.54 43075.05 48038.50 2021-03-09 13:04:59.000 068 21261.76 411.51 43075.06 48038.51 2021-03-09 13:05:00.000 068 21261.75 411.49 43075.05 48038.47 2021-03-09 13:05:01.000 068 21261.74 411.47 43075.03 48038.52 2021-03-09 13:05:02.000 068 21261.76 411.48 43075.01 48038.48 2021-03-09 13:05:03.000 068 21261.78 411.51 43074.97 48038.47 2021-03-09 13:05:04.000 068 21261.79 411.55 43074.98 48038.47 2021-03-09 13:05:05.000 068 21261.79 411.51 43074.97 48038.46 2021-03-09 13:05:06.000 068 21261.77 411.49 43074.97 48038.39 2021-03-09 13:05:07.000 068 21261.76 411.48 43074.99 48038.42 2021-03-09 13:05:08.000 068 21261.73 411.48 43074.99 48038.42 2021-03-09 13:05:09.000 068 21261.71 411.49 43075.01 48038.42 2021-03-09 13:05:10.000 068 21261.70 411.49 43074.98 48038.41 2021-03-09 13:05:11.000 068 21261.65 411.43 43075.01 48038.39 2021-03-09 13:05:12.000 068 21261.65 411.43 43075.03 48038.36 2021-03-09 13:05:13.000 068 21261.64 411.43 43075.02 48038.40 2021-03-09 13:05:14.000 068 21261.68 411.43 43075.03 48038.38 2021-03-09 13:05:15.000 068 21261.64 411.44 43075.02 48038.41 2021-03-09 13:05:16.000 068 21261.63 411.43 43075.04 48038.39 2021-03-09 13:05:17.000 068 21261.61 411.41 43075.06 48038.40 2021-03-09 13:05:18.000 068 21261.57 411.40 43075.06 48038.35 2021-03-09 13:05:19.000 068 21261.55 411.40 43075.05 48038.41 2021-03-09 13:05:20.000 068 21261.55 411.39 43075.08 48038.38 2021-03-09 13:05:21.000 068 21261.55 411.38 43075.05 48038.38 2021-03-09 13:05:22.000 068 21261.58 411.31 43075.07 48038.42 2021-03-09 13:05:23.000 068 21261.63 411.26 43075.14 48038.46 2021-03-09 13:05:24.000 068 21261.67 411.24 43075.17 48038.51 2021-03-09 13:05:25.000 068 21261.68 411.21 43075.18 48038.51 2021-03-09 13:05:26.000 068 21261.66 411.20 43075.25 48038.62 2021-03-09 13:05:27.000 068 21261.65 411.21 43075.26 48038.57 2021-03-09 13:05:28.000 068 21261.63 411.26 43075.31 48038.64 2021-03-09 13:05:29.000 068 21261.66 411.23 43075.28 48038.64 2021-03-09 13:05:30.000 068 21261.62 411.23 43075.28 48038.63 2021-03-09 13:05:31.000 068 21261.62 411.22 43075.28 48038.63 2021-03-09 13:05:32.000 068 21261.65 411.23 43075.26 48038.56 2021-03-09 13:05:33.000 068 21261.65 411.17 43075.27 48038.62 2021-03-09 13:05:34.000 068 21261.64 411.16 43075.30 48038.58 2021-03-09 13:05:35.000 068 21261.64 411.18 43075.29 48038.61 2021-03-09 13:05:36.000 068 21261.62 411.21 43075.26 48038.58 2021-03-09 13:05:37.000 068 21261.60 411.24 43075.24 48038.62 2021-03-09 13:05:38.000 068 21261.62 411.24 43075.24 48038.55 2021-03-09 13:05:39.000 068 21261.65 411.22 43075.22 48038.55 2021-03-09 13:05:40.000 068 21261.66 411.17 43075.23 48038.57 2021-03-09 13:05:41.000 068 21261.67 411.13 43075.26 48038.59 2021-03-09 13:05:42.000 068 21261.69 411.15 43075.26 48038.61 2021-03-09 13:05:43.000 068 21261.74 411.16 43075.26 48038.61 2021-03-09 13:05:44.000 068 21261.79 411.14 43075.27 48038.67 2021-03-09 13:05:45.000 068 21261.81 411.12 43075.31 48038.73 2021-03-09 13:05:46.000 068 21261.82 411.13 43075.27 48038.69 2021-03-09 13:05:47.000 068 21261.86 411.11 43075.31 48038.73 2021-03-09 13:05:48.000 068 21261.90 411.09 43075.33 48038.77 2021-03-09 13:05:49.000 068 21261.92 411.08 43075.34 48038.80 2021-03-09 13:05:50.000 068 21261.96 411.08 43075.34 48038.83 2021-03-09 13:05:51.000 068 21261.95 411.06 43075.33 48038.79 2021-03-09 13:05:52.000 068 21261.96 411.03 43075.37 48038.85 2021-03-09 13:05:53.000 068 21261.99 411.03 43075.41 48038.86 2021-03-09 13:05:54.000 068 21262.03 411.02 43075.47 48038.89 2021-03-09 13:05:55.000 068 21262.01 411.00 43075.44 48038.89 2021-03-09 13:05:56.000 068 21261.99 410.99 43075.46 48038.89 2021-03-09 13:05:57.000 068 21261.99 410.97 43075.48 48038.93 2021-03-09 13:05:58.000 068 21262.02 410.95 43075.50 48038.94 2021-03-09 13:05:59.000 068 21262.03 410.93 43075.51 48038.96 2021-03-09 13:06:00.000 068 21262.08 410.95 43075.50 48038.97 2021-03-09 13:06:01.000 068 21262.05 410.91 43075.50 48038.98 2021-03-09 13:06:02.000 068 21262.05 410.91 43075.53 48039.02 2021-03-09 13:06:03.000 068 21262.07 410.92 43075.56 48039.03 2021-03-09 13:06:04.000 068 21262.05 410.91 43075.57 48039.03 2021-03-09 13:06:05.000 068 21262.06 410.90 43075.62 48039.08 2021-03-09 13:06:06.000 068 21262.10 410.92 43075.58 48039.06 2021-03-09 13:06:07.000 068 21262.11 410.95 43075.60 48039.07 2021-03-09 13:06:08.000 068 21262.14 410.96 43075.59 48039.13 2021-03-09 13:06:09.000 068 21262.12 410.96 43075.56 48039.04 2021-03-09 13:06:10.000 068 21262.12 410.95 43075.56 48039.06 2021-03-09 13:06:11.000 068 21262.08 410.94 43075.55 48039.06 2021-03-09 13:06:12.000 068 21262.06 410.93 43075.57 48039.06 2021-03-09 13:06:13.000 068 21262.06 410.92 43075.61 48039.04 2021-03-09 13:06:14.000 068 21262.01 410.91 43075.59 48039.01 2021-03-09 13:06:15.000 068 21262.02 410.89 43075.60 48039.05 2021-03-09 13:06:16.000 068 21262.00 410.87 43075.61 48039.03 2021-03-09 13:06:17.000 068 21261.96 410.86 43075.62 48039.01 2021-03-09 13:06:18.000 068 21261.98 410.82 43075.60 48039.08 2021-03-09 13:06:19.000 068 21262.00 410.81 43075.61 48039.06 2021-03-09 13:06:20.000 068 21262.03 410.78 43075.62 48039.05 2021-03-09 13:06:21.000 068 21262.03 410.74 43075.64 48039.08 2021-03-09 13:06:22.000 068 21262.00 410.73 43075.64 48039.05 2021-03-09 13:06:23.000 068 21261.96 410.72 43075.66 48039.13 2021-03-09 13:06:24.000 068 21261.95 410.72 43075.71 48039.06 2021-03-09 13:06:25.000 068 21261.97 410.71 43075.71 48039.12 2021-03-09 13:06:26.000 068 21262.03 410.73 43075.71 48039.13 2021-03-09 13:06:27.000 068 21262.05 410.74 43075.72 48039.14 2021-03-09 13:06:28.000 068 21262.07 410.75 43075.72 48039.19 2021-03-09 13:06:29.000 068 21262.11 410.75 43075.72 48039.19 2021-03-09 13:06:30.000 068 21262.10 410.78 43075.69 48039.20 2021-03-09 13:06:31.000 068 21262.04 410.86 43075.63 48039.18 2021-03-09 13:06:32.000 068 21262.01 410.90 43075.57 48039.09 2021-03-09 13:06:33.000 068 21261.99 410.88 43075.54 48039.09 2021-03-09 13:06:34.000 068 21261.99 410.86 43075.54 48039.00 2021-03-09 13:06:35.000 068 21262.02 410.88 43075.52 48039.01 2021-03-09 13:06:36.000 068 21262.06 410.90 43075.51 48039.01 2021-03-09 13:06:37.000 068 21262.07 410.91 43075.50 48039.02 2021-03-09 13:06:38.000 068 21262.07 410.91 43075.50 48039.01 2021-03-09 13:06:39.000 068 21262.09 410.91 43075.48 48039.00 2021-03-09 13:06:40.000 068 21262.05 410.88 43075.46 48038.99 2021-03-09 13:06:41.000 068 21262.04 410.84 43075.47 48038.98 2021-03-09 13:06:42.000 068 21262.04 410.82 43075.48 48038.96 2021-03-09 13:06:43.000 068 21262.01 410.80 43075.50 48038.98 2021-03-09 13:06:44.000 068 21262.03 410.78 43075.47 48038.96 2021-03-09 13:06:45.000 068 21262.06 410.73 43075.52 48038.98 2021-03-09 13:06:46.000 068 21262.06 410.70 43075.54 48039.01 2021-03-09 13:06:47.000 068 21262.05 410.67 43075.56 48039.02 2021-03-09 13:06:48.000 068 21262.09 410.65 43075.61 48039.09 2021-03-09 13:06:49.000 068 21262.07 410.61 43075.61 48039.08 2021-03-09 13:06:50.000 068 21262.08 410.61 43075.63 48039.07 2021-03-09 13:06:51.000 068 21262.10 410.56 43075.65 48039.11 2021-03-09 13:06:52.000 068 21262.13 410.52 43075.69 48039.20 2021-03-09 13:06:53.000 068 21262.11 410.48 43075.73 48039.21 2021-03-09 13:06:54.000 068 21262.13 410.45 43075.74 48039.23 2021-03-09 13:06:55.000 068 21262.14 410.44 43075.76 48039.21 2021-03-09 13:06:56.000 068 21262.12 410.43 43075.80 48039.25 2021-03-09 13:06:57.000 068 21262.15 410.40 43075.82 48039.34 2021-03-09 13:06:58.000 068 21262.19 410.37 43075.87 48039.33 2021-03-09 13:06:59.000 068 21262.19 410.34 43075.89 48039.39 2021-03-09 13:07:00.000 068 21262.20 410.31 43075.91 48039.40 2021-03-09 13:07:01.000 068 21262.21 410.31 43075.91 48039.38 2021-03-09 13:07:02.000 068 21262.20 410.30 43075.91 48039.40 2021-03-09 13:07:03.000 068 21262.16 410.31 43075.90 48039.39 2021-03-09 13:07:04.000 068 21262.19 410.29 43075.92 48039.41 2021-03-09 13:07:05.000 068 21262.18 410.30 43075.94 48039.41 2021-03-09 13:07:06.000 068 21262.16 410.30 43075.94 48039.43 2021-03-09 13:07:07.000 068 21262.14 410.29 43075.94 48039.41 2021-03-09 13:07:08.000 068 21262.15 410.27 43075.99 48039.42 2021-03-09 13:07:09.000 068 21262.11 410.29 43075.96 48039.44 2021-03-09 13:07:10.000 068 21262.16 410.30 43075.98 48039.43 2021-03-09 13:07:11.000 068 21262.16 410.31 43075.97 48039.46 2021-03-09 13:07:12.000 068 21262.13 410.32 43075.97 48039.46 2021-03-09 13:07:13.000 068 21262.17 410.31 43075.97 48039.44 2021-03-09 13:07:14.000 068 21262.17 410.30 43075.98 48039.44 2021-03-09 13:07:15.000 068 21262.19 410.27 43075.96 48039.31 2021-03-09 13:07:16.000 068 21262.20 410.27 43075.97 48039.49 2021-03-09 13:07:17.000 068 21262.20 410.26 43075.95 48039.43 2021-03-09 13:07:18.000 068 21262.20 410.27 43075.95 48039.46 2021-03-09 13:07:19.000 068 21262.23 410.26 43075.95 48039.41 2021-03-09 13:07:20.000 068 21262.22 410.23 43075.95 48039.48 2021-03-09 13:07:21.000 068 21262.22 410.19 43075.97 48039.41 2021-03-09 13:07:22.000 068 21262.24 410.15 43075.98 48039.53 2021-03-09 13:07:23.000 068 21262.26 410.13 43076.01 48039.49 2021-03-09 13:07:24.000 068 21262.32 410.15 43076.05 48039.56 2021-03-09 13:07:25.000 068 21262.39 410.16 43076.07 48039.57 2021-03-09 13:07:26.000 068 21262.44 410.13 43076.03 48039.59 2021-03-09 13:07:27.000 068 21262.48 410.13 43076.02 48039.58 2021-03-09 13:07:28.000 068 21262.51 410.17 43076.00 48039.62 2021-03-09 13:07:29.000 068 21262.51 410.18 43075.97 48039.56 2021-03-09 13:07:30.000 068 21262.53 410.18 43075.99 48039.65 2021-03-09 13:07:31.000 068 21262.54 410.19 43075.99 48039.61 2021-03-09 13:07:32.000 068 21262.56 410.19 43075.98 48039.66 2021-03-09 13:07:33.000 068 21262.55 410.19 43075.99 48039.60 2021-03-09 13:07:34.000 068 21262.51 410.21 43075.98 48039.63 2021-03-09 13:07:35.000 068 21262.51 410.21 43075.96 48039.58 2021-03-09 13:07:36.000 068 21262.48 410.21 43075.97 48039.57 2021-03-09 13:07:37.000 068 21262.46 410.22 43075.97 48039.59 2021-03-09 13:07:38.000 068 21262.41 410.30 43075.94 48039.51 2021-03-09 13:07:39.000 068 21262.38 410.34 43075.96 48039.53 2021-03-09 13:07:40.000 068 21262.30 410.34 43075.95 48039.39 2021-03-09 13:07:41.000 068 21262.22 410.35 43075.89 48039.41 2021-03-09 13:07:42.000 068 21262.20 410.33 43075.85 48039.26 2021-03-09 13:07:43.000 068 21262.19 410.33 43075.84 48039.41 2021-03-09 13:07:44.000 068 21262.17 410.38 43075.84 48039.25 2021-03-09 13:07:45.000 068 21262.13 410.38 43075.82 48039.34 2021-03-09 13:07:46.000 068 21262.13 410.40 43075.80 48039.19 2021-03-09 13:07:47.000 068 21262.10 410.55 43075.72 48039.26 2021-03-09 13:07:48.000 068 21262.05 410.75 43075.62 48039.23 2021-03-09 13:07:49.000 068 21262.00 410.90 43075.51 48039.07 2021-03-09 13:07:50.000 068 21261.97 410.97 43075.42 48038.98 2021-03-09 13:07:51.000 068 21261.97 411.03 43075.35 48038.91 2021-03-09 13:07:52.000 068 21261.96 411.02 43075.30 48038.77 2021-03-09 13:07:53.000 068 21261.96 411.05 43075.27 48038.78 2021-03-09 13:07:54.000 068 21261.98 411.08 43075.25 48038.67 2021-03-09 13:07:55.000 068 21261.94 411.10 43075.22 48038.72 2021-03-09 13:07:56.000 068 21261.95 411.12 43075.21 48038.69 2021-03-09 13:07:57.000 068 21261.94 411.12 43075.19 48038.71 2021-03-09 13:07:58.000 068 21262.00 411.06 43075.20 48038.55 2021-03-09 13:07:59.000 068 21261.99 411.00 43075.24 48038.76 2021-03-09 13:08:00.000 068 21262.00 410.92 43075.28 48038.66 2021-03-09 13:08:01.000 068 21262.01 410.92 43075.31 48038.75 2021-03-09 13:08:02.000 068 21262.02 410.86 43075.34 48038.77 2021-03-09 13:08:03.000 068 21262.01 410.79 43075.38 48038.80 2021-03-09 13:08:04.000 068 21262.02 410.74 43075.48 48038.91 2021-03-09 13:08:05.000 068 21261.98 410.75 43075.54 48038.94 2021-03-09 13:08:06.000 068 21261.96 410.86 43075.52 48038.93 2021-03-09 13:08:07.000 068 21261.95 410.98 43075.48 48038.91 2021-03-09 13:08:08.000 068 21261.96 411.05 43075.44 48038.89 2021-03-09 13:08:09.000 068 21261.96 411.06 43075.41 48038.81 2021-03-09 13:08:10.000 068 21261.92 411.03 43075.36 48038.81 2021-03-09 13:08:11.000 068 21261.90 411.04 43075.34 48038.77 2021-03-09 13:08:12.000 068 21261.89 411.06 43075.39 48038.80 2021-03-09 13:08:13.000 068 21261.87 411.08 43075.34 48038.80 2021-03-09 13:08:14.000 068 21261.91 411.04 43075.34 48038.76 2021-03-09 13:08:15.000 068 21261.94 411.00 43075.36 48038.82 2021-03-09 13:08:16.000 068 21262.01 410.93 43075.40 48038.78 2021-03-09 13:08:17.000 068 21262.03 410.88 43075.41 48038.90 2021-03-09 13:08:18.000 068 21262.07 410.82 43075.49 48038.95 2021-03-09 13:08:19.000 068 21262.11 410.80 43075.53 48038.95 2021-03-09 13:08:20.000 068 21262.15 410.79 43075.58 48039.10 2021-03-09 13:08:21.000 068 21262.16 410.80 43075.61 48038.95 2021-03-09 13:08:22.000 068 21262.20 410.78 43075.61 48038.97 2021-03-09 13:08:23.000 068 21262.19 410.76 43075.63 48039.01 2021-03-09 13:08:24.000 068 21262.18 410.72 43075.65 48039.04 2021-03-09 13:08:25.000 068 21262.21 410.71 43075.65 48039.06 2021-03-09 13:08:26.000 068 21262.20 410.71 43075.64 48039.27 2021-03-09 13:08:27.000 068 21262.18 410.72 43075.66 48039.17 2021-03-09 13:08:28.000 068 21262.12 410.74 43075.67 48039.20 2021-03-09 13:08:29.000 068 21262.10 410.80 43075.66 48039.13 2021-03-09 13:08:30.000 068 21262.11 410.92 43075.60 48039.19 2021-03-09 13:08:31.000 068 21262.08 410.94 43075.54 48039.06 2021-03-09 13:08:32.000 068 21262.07 410.93 43075.49 48039.05 2021-03-09 13:08:33.000 068 21262.09 410.93 43075.49 48038.98 2021-03-09 13:08:34.000 068 21262.16 410.88 43075.48 48038.98 2021-03-09 13:08:35.000 068 21262.19 410.87 43075.49 48039.04 2021-03-09 13:08:36.000 068 21262.15 410.87 43075.52 48039.06 2021-03-09 13:08:37.000 068 21262.21 410.83 43075.54 48039.07 2021-03-09 13:08:38.000 068 21262.26 410.85 43075.56 48039.03 2021-03-09 13:08:39.000 068 21262.24 410.86 43075.58 48039.10 2021-03-09 13:08:40.000 068 21262.24 410.86 43075.57 48039.13 2021-03-09 13:08:41.000 068 21262.19 410.84 43075.59 48039.07 2021-03-09 13:08:42.000 068 21262.19 410.77 43075.65 48039.13 2021-03-09 13:08:43.000 068 21262.22 410.74 43075.66 48039.12 2021-03-09 13:08:44.000 068 21262.22 410.74 43075.66 48039.19 2021-03-09 13:08:45.000 068 21262.21 410.68 43075.69 48039.24 2021-03-09 13:08:46.000 068 21262.26 410.67 43075.75 48039.10 2021-03-09 13:08:47.000 068 21262.29 410.68 43075.75 48039.25 2021-03-09 13:08:48.000 068 21262.31 410.71 43075.73 48039.32 2021-03-09 13:08:49.000 068 21262.36 410.69 43075.74 48039.24 2021-03-09 13:08:50.000 068 21262.34 410.70 43075.70 48039.34 2021-03-09 13:08:51.000 068 21262.34 410.71 43075.76 48039.31 2021-03-09 13:08:52.000 068 21262.33 410.69 43075.79 48039.31 2021-03-09 13:08:53.000 068 21262.34 410.70 43075.78 48039.34 2021-03-09 13:08:54.000 068 21262.30 410.71 43075.77 48039.19 2021-03-09 13:08:55.000 068 21262.30 410.70 43075.77 48039.36 2021-03-09 13:08:56.000 068 21262.34 410.73 43075.76 48039.32 2021-03-09 13:08:57.000 068 21262.33 410.74 43075.75 48039.33 2021-03-09 13:08:58.000 068 21262.28 410.74 43075.76 48039.29 2021-03-09 13:08:59.000 068 21262.21 410.76 43075.75 48039.28 2021-03-09 13:09:00.000 068 21262.20 410.81 43075.75 48039.31 2021-03-09 13:09:01.000 068 21262.22 410.88 43075.72 48039.24 2021-03-09 13:09:02.000 068 21262.21 410.91 43075.62 48039.18 2021-03-09 13:09:03.000 068 21262.22 410.87 43075.61 48039.12 2021-03-09 13:09:04.000 068 21262.24 410.83 43075.60 48039.09 2021-03-09 13:09:05.000 068 21262.26 410.79 43075.60 48039.13 2021-03-09 13:09:06.000 068 21262.28 410.78 43075.61 48039.16 2021-03-09 13:09:07.000 068 21262.27 410.78 43075.63 48039.18 2021-03-09 13:09:08.000 068 21262.30 410.78 43075.64 48039.15 2021-03-09 13:09:09.000 068 21262.32 410.74 43075.65 48039.20 2021-03-09 13:09:10.000 068 21262.29 410.74 43075.63 48039.19 2021-03-09 13:09:11.000 068 21262.29 410.75 43075.65 48039.18 2021-03-09 13:09:12.000 068 21262.27 410.74 43075.65 48039.19 2021-03-09 13:09:13.000 068 21262.25 410.75 43075.66 48039.22 2021-03-09 13:09:14.000 068 21262.22 410.78 43075.70 48039.20 2021-03-09 13:09:15.000 068 21262.21 410.75 43075.69 48039.15 2021-03-09 13:09:16.000 068 21262.17 410.78 43075.70 48039.23 2021-03-09 13:09:17.000 068 21262.19 410.78 43075.70 48039.20 2021-03-09 13:09:18.000 068 21262.23 410.79 43075.69 48039.19 2021-03-09 13:09:19.000 068 21262.24 410.78 43075.71 48039.24 2021-03-09 13:09:20.000 068 21262.24 410.79 43075.68 48039.20 2021-03-09 13:09:21.000 068 21262.25 410.78 43075.71 48039.26 2021-03-09 13:09:22.000 068 21262.24 410.80 43075.71 48039.17 2021-03-09 13:09:23.000 068 21262.23 410.84 43075.67 48039.17 2021-03-09 13:09:24.000 068 21262.22 410.85 43075.69 48039.19 2021-03-09 13:09:25.000 068 21262.22 410.86 43075.65 48039.19 2021-03-09 13:09:26.000 068 21262.18 410.87 43075.64 48039.15 2021-03-09 13:09:27.000 068 21262.18 410.90 43075.62 48039.07 2021-03-09 13:09:28.000 068 21262.09 410.92 43075.59 48039.13 2021-03-09 13:09:29.000 068 21262.08 410.94 43075.59 48039.11 2021-03-09 13:09:30.000 068 21262.07 410.94 43075.57 48038.93 2021-03-09 13:09:31.000 068 21262.03 410.96 43075.57 48039.04 2021-03-09 13:09:32.000 068 21261.95 410.99 43075.54 48039.00 2021-03-09 13:09:33.000 068 21261.92 411.01 43075.54 48038.78 2021-03-09 13:09:34.000 068 21261.87 411.03 43075.54 48038.87 2021-03-09 13:09:35.000 068 21261.85 411.04 43075.52 48038.95 2021-03-09 13:09:36.000 068 21261.83 411.04 43075.51 48038.91 2021-03-09 13:09:37.000 068 21261.81 411.07 43075.52 48038.91 2021-03-09 13:09:38.000 068 21261.81 411.07 43075.51 48038.77 2021-03-09 13:09:39.000 068 21261.82 411.05 43075.52 48038.73 2021-03-09 13:09:40.000 068 21261.81 411.08 43075.51 48038.89 2021-03-09 13:09:41.000 068 21261.85 411.08 43075.51 48038.81 2021-03-09 13:09:42.000 068 21261.86 411.04 43075.50 48038.75 2021-03-09 13:09:43.000 068 21261.82 411.07 43075.48 48038.92 2021-03-09 13:09:44.000 068 21261.78 411.11 43075.47 48038.87 2021-03-09 13:09:45.000 068 21261.81 411.11 43075.49 48038.90 2021-03-09 13:09:46.000 068 21261.84 411.12 43075.50 48038.89 2021-03-09 13:09:47.000 068 21261.88 411.14 43075.50 48038.87 2021-03-09 13:09:48.000 068 21261.90 411.15 43075.47 48038.90 2021-03-09 13:09:49.000 068 21261.90 411.16 43075.45 48038.80 2021-03-09 13:09:50.000 068 21261.88 411.18 43075.45 48038.81 2021-03-09 13:09:51.000 068 21261.90 411.25 43075.44 48038.74 2021-03-09 13:09:52.000 068 21261.94 411.25 43075.44 48038.76 2021-03-09 13:09:53.000 068 21261.93 411.26 43075.41 48038.80 2021-03-09 13:09:54.000 068 21261.94 411.25 43075.34 48038.71 2021-03-09 13:09:55.000 068 21261.99 411.27 43075.33 48038.89 2021-03-09 13:09:56.000 068 21262.00 411.28 43075.33 48038.77 2021-03-09 13:09:57.000 068 21262.00 411.28 43075.36 48038.73 2021-03-09 13:09:58.000 068 21262.05 411.24 43075.36 48038.88 2021-03-09 13:09:59.000 068 21262.07 411.24 43075.35 48038.88 2021-03-09 13:10:00.000 068 21262.09 411.22 43075.35 48038.71 2021-03-09 13:10:01.000 068 21262.13 411.18 43075.38 48038.92 2021-03-09 13:10:02.000 068 21262.14 411.15 43075.41 48038.84 2021-03-09 13:10:03.000 068 21262.15 411.13 43075.45 48038.93 2021-03-09 13:10:04.000 068 21262.19 411.08 43075.45 48038.90 2021-03-09 13:10:05.000 068 21262.20 411.04 43075.48 48038.95 2021-03-09 13:10:06.000 068 21262.22 411.00 43075.52 48038.98 2021-03-09 13:10:07.000 068 21262.21 411.02 43075.53 48039.10 2021-03-09 13:10:08.000 068 21262.23 411.00 43075.57 48038.91 2021-03-09 13:10:09.000 068 21262.22 411.00 43075.59 48039.16 2021-03-09 13:10:10.000 068 21262.22 411.00 43075.60 48039.12 2021-03-09 13:10:11.000 068 21262.20 411.00 43075.64 48039.11 2021-03-09 13:10:12.000 068 21262.20 410.98 43075.65 48039.03 2021-03-09 13:10:13.000 068 21262.20 410.99 43075.70 48039.05 2021-03-09 13:10:14.000 068 21262.22 410.99 43075.69 48039.21 2021-03-09 13:10:15.000 068 21262.21 410.98 43075.69 48039.06 2021-03-09 13:10:16.000 068 21262.17 410.97 43075.70 48039.12 2021-03-09 13:10:17.000 068 21262.17 410.98 43075.72 48039.24 2021-03-09 13:10:18.000 068 21262.17 410.98 43075.75 48039.23 2021-03-09 13:10:19.000 068 21262.15 410.96 43075.77 48039.19 2021-03-09 13:10:20.000 068 21262.14 410.97 43075.74 48039.18 2021-03-09 13:10:21.000 068 21262.10 410.97 43075.73 48039.19 2021-03-09 13:10:22.000 068 21262.09 410.97 43075.74 48039.11 2021-03-09 13:10:23.000 068 21262.06 410.95 43075.74 48039.13 2021-03-09 13:10:24.000 068 21262.05 410.94 43075.81 48039.18 2021-03-09 13:10:25.000 068 21262.05 410.95 43075.87 48039.25 2021-03-09 13:10:26.000 068 21262.04 410.94 43075.85 48039.25 2021-03-09 13:10:27.000 068 21262.03 410.91 43075.85 48039.31 2021-03-09 13:10:28.000 068 21262.03 410.94 43075.91 48039.12 2021-03-09 13:10:29.000 068 21262.05 410.98 43075.90 48039.23 2021-03-09 13:10:30.000 068 21262.03 411.01 43075.86 48039.17 2021-03-09 13:10:31.000 068 21262.00 411.05 43075.85 48039.19 2021-03-09 13:10:32.000 068 21262.02 411.12 43075.83 48039.18 2021-03-09 13:10:33.000 068 21261.99 411.22 43075.78 48039.16 2021-03-09 13:10:34.000 068 21261.94 411.34 43075.68 48039.11 2021-03-09 13:10:35.000 068 21261.97 411.40 43075.62 48039.06 2021-03-09 13:10:36.000 068 21261.98 411.39 43075.59 48039.05 2021-03-09 13:10:37.000 068 21261.96 411.36 43075.54 48038.90 2021-03-09 13:10:38.000 068 21261.96 411.35 43075.52 48038.82 2021-03-09 13:10:39.000 068 21261.94 411.32 43075.52 48038.90 2021-03-09 13:10:40.000 068 21261.91 411.30 43075.53 48038.78 2021-03-09 13:10:41.000 068 21261.91 411.31 43075.53 48038.98 2021-03-09 13:10:42.000 068 21261.94 411.27 43075.55 48038.97 2021-03-09 13:10:43.000 068 21261.94 411.25 43075.58 48038.95 2021-03-09 13:10:44.000 068 21261.97 411.20 43075.58 48039.00 2021-03-09 13:10:45.000 068 21261.97 411.18 43075.63 48039.00 2021-03-09 13:10:46.000 068 21261.97 411.21 43075.66 48039.02 2021-03-09 13:10:47.000 068 21261.90 411.27 43075.65 48038.91 2021-03-09 13:10:48.000 068 21261.90 411.30 43075.64 48039.09 2021-03-09 13:10:49.000 068 21261.92 411.30 43075.66 48038.98 2021-03-09 13:10:50.000 068 21261.92 411.22 43075.65 48038.88 2021-03-09 13:10:51.000 068 21261.94 411.20 43075.65 48038.94 2021-03-09 13:10:52.000 068 21261.95 411.20 43075.68 48039.06 2021-03-09 13:10:53.000 068 21261.96 411.14 43075.71 48039.05 2021-03-09 13:10:54.000 068 21262.00 411.11 43075.72 48039.18 2021-03-09 13:10:55.000 068 21262.02 411.10 43075.74 48039.09 2021-03-09 13:10:56.000 068 21262.04 411.06 43075.76 48039.12 2021-03-09 13:10:57.000 068 21262.05 411.02 43075.80 48039.16 2021-03-09 13:10:58.000 068 21262.02 411.01 43075.81 48039.22 2021-03-09 13:10:59.000 068 21262.03 411.01 43075.83 48039.06 2021-03-09 13:11:00.000 068 21262.05 410.99 43075.82 48039.30 2021-03-09 13:11:01.000 068 21262.04 410.99 43075.82 48039.12 2021-03-09 13:11:02.000 068 21262.04 410.98 43075.84 48039.30 2021-03-09 13:11:03.000 068 21262.02 410.96 43075.88 48039.15 2021-03-09 13:11:04.000 068 21262.01 410.96 43075.85 48039.26 2021-03-09 13:11:05.000 068 21262.00 410.96 43075.88 48039.35 2021-03-09 13:11:06.000 068 21261.96 410.98 43075.89 48039.22 2021-03-09 13:11:07.000 068 21261.94 410.97 43075.88 48039.14 2021-03-09 13:11:08.000 068 21261.87 411.02 43075.81 48039.11 2021-03-09 13:11:09.000 068 21261.84 411.05 43075.80 48039.10 2021-03-09 13:11:10.000 068 21261.86 411.05 43075.80 48039.07 2021-03-09 13:11:11.000 068 21261.84 411.04 43075.74 48039.07 2021-03-09 13:11:12.000 068 21261.79 411.07 43075.72 48038.99 2021-03-09 13:11:13.000 068 21261.80 411.07 43075.73 48038.99 2021-03-09 13:11:14.000 068 21261.81 411.04 43075.74 48039.09 2021-03-09 13:11:15.000 068 21261.80 411.03 43075.75 48039.10 2021-03-09 13:11:16.000 068 21261.81 411.05 43075.73 48039.09 2021-03-09 13:11:17.000 068 21261.79 411.04 43075.74 48039.08 2021-03-09 13:11:18.000 068 21261.80 411.05 43075.76 48039.12 2021-03-09 13:11:19.000 068 21261.79 411.04 43075.76 48039.09 2021-03-09 13:11:20.000 068 21261.80 411.07 43075.76 48039.00 2021-03-09 13:11:21.000 068 21261.82 411.09 43075.73 48038.97 2021-03-09 13:11:22.000 068 21261.80 411.12 43075.73 48039.05 2021-03-09 13:11:23.000 068 21261.82 411.16 43075.72 48038.99 2021-03-09 13:11:24.000 068 21261.82 411.28 43075.65 48039.09 2021-03-09 13:11:25.000 068 21261.82 411.43 43075.56 48039.01 2021-03-09 13:11:26.000 068 21261.86 411.54 43075.45 48038.92 2021-03-09 13:11:27.000 068 21261.84 411.61 43075.34 48038.79 2021-03-09 13:11:28.000 068 21261.86 411.62 43075.24 48038.67 2021-03-09 13:11:29.000 068 21261.91 411.63 43075.21 48038.65 2021-03-09 13:11:30.000 068 21261.92 411.61 43075.17 48038.60 2021-03-09 13:11:31.000 068 21261.96 411.61 43075.16 48038.66 2021-03-09 13:11:32.000 068 21262.00 411.55 43075.16 48038.64 2021-03-09 13:11:33.000 068 21261.99 411.52 43075.17 48038.67 2021-03-09 13:11:34.000 068 21261.99 411.49 43075.22 48038.60 2021-03-09 13:11:35.000 068 21261.97 411.46 43075.27 48038.49 2021-03-09 13:11:36.000 068 21261.94 411.42 43075.29 48038.63 2021-03-09 13:11:37.000 068 21261.91 411.41 43075.29 48038.65 2021-03-09 13:11:38.000 068 21261.91 411.39 43075.32 48038.72 2021-03-09 13:11:39.000 068 21261.92 411.32 43075.39 48038.68 2021-03-09 13:11:40.000 068 21261.92 411.30 43075.47 48038.78 2021-03-09 13:11:41.000 068 21261.93 411.34 43075.48 48038.95 2021-03-09 13:11:42.000 068 21261.93 411.32 43075.53 48038.78 2021-03-09 13:11:43.000 068 21261.90 411.28 43075.55 48038.84 2021-03-09 13:11:44.000 068 21261.92 411.25 43075.59 48038.82 2021-03-09 13:11:45.000 068 21261.96 411.23 43075.61 48038.89 2021-03-09 13:11:46.000 068 21261.97 411.24 43075.65 48039.06 2021-03-09 13:11:47.000 068 21261.98 411.23 43075.69 48038.95 2021-03-09 13:11:48.000 068 21262.00 411.22 43075.70 48039.16 2021-03-09 13:11:49.000 068 21262.01 411.23 43075.72 48039.07 2021-03-09 13:11:50.000 068 21262.05 411.25 43075.72 48039.08 2021-03-09 13:11:51.000 068 21262.07 411.24 43075.72 48039.13 2021-03-09 13:11:52.000 068 21262.07 411.23 43075.75 48039.16 2021-03-09 13:11:53.000 068 21262.08 411.21 43075.79 48039.27 2021-03-09 13:11:54.000 068 21262.07 411.16 43075.82 48039.17 2021-03-09 13:11:55.000 068 21262.04 411.14 43075.83 48039.25 2021-03-09 13:11:56.000 068 21262.06 411.13 43075.85 48039.28 2021-03-09 13:11:57.000 068 21262.11 411.14 43075.85 48039.29 2021-03-09 13:11:58.000 068 21262.14 411.16 43075.86 48039.35 2021-03-09 13:11:59.000 068 21262.19 411.16 43075.84 48039.23 2021-03-09 13:12:00.000 068 21262.22 411.14 43075.84 48039.34 2021-03-09 13:12:01.000 068 21262.24 411.10 43075.88 48039.30 2021-03-09 13:12:02.000 068 21262.24 411.08 43075.89 48039.33 2021-03-09 13:12:03.000 068 21262.27 411.05 43075.95 48039.31 2021-03-09 13:12:04.000 068 21262.25 411.07 43075.92 48039.34 2021-03-09 13:12:05.000 068 21262.24 411.12 43075.93 48039.34 2021-03-09 13:12:06.000 068 21262.24 411.15 43075.90 48039.36 2021-03-09 13:12:07.000 068 21262.21 411.20 43075.91 48039.38 2021-03-09 13:12:08.000 068 21262.16 411.26 43075.87 48039.47 2021-03-09 13:12:09.000 068 21262.12 411.30 43075.86 48039.24 2021-03-09 13:12:10.000 068 21262.08 411.33 43075.84 48039.21 2021-03-09 13:12:11.000 068 21262.06 411.33 43075.84 48039.24 2021-03-09 13:12:12.000 068 21262.07 411.32 43075.82 48039.13 2021-03-09 13:12:13.000 068 21262.08 411.34 43075.79 48039.24 2021-03-09 13:12:14.000 068 21262.11 411.31 43075.81 48039.33 2021-03-09 13:12:15.000 068 21262.11 411.32 43075.82 48039.10 2021-03-09 13:12:16.000 068 21262.14 411.31 43075.82 48039.22 2021-03-09 13:12:17.000 068 21262.18 411.31 43075.85 48039.24 2021-03-09 13:12:18.000 068 21262.20 411.34 43075.83 48039.17 2021-03-09 13:12:19.000 068 21262.25 411.34 43075.86 48039.24 2021-03-09 13:12:20.000 068 21262.29 411.34 43075.86 48039.32 2021-03-09 13:12:21.000 068 21262.30 411.30 43075.87 48039.44 2021-03-09 13:12:22.000 068 21262.31 411.25 43075.88 48039.29 2021-03-09 13:12:23.000 068 21262.33 411.21 43075.90 48039.35 2021-03-09 13:12:24.000 068 21262.35 411.21 43075.89 48039.34 2021-03-09 13:12:25.000 068 21262.37 411.23 43075.91 48039.35 2021-03-09 13:12:26.000 068 21262.38 411.24 43075.89 48039.42 2021-03-09 13:12:27.000 068 21262.40 411.23 43075.91 48039.42 2021-03-09 13:12:28.000 068 21262.45 411.23 43075.92 48039.43 2021-03-09 13:12:29.000 068 21262.45 411.21 43075.93 48039.56 2021-03-09 13:12:30.000 068 21262.44 411.21 43075.93 48039.36 2021-03-09 13:12:31.000 068 21262.44 411.21 43075.94 48039.50 2021-03-09 13:12:32.000 068 21262.45 411.23 43075.94 48039.41 2021-03-09 13:12:33.000 068 21262.46 411.27 43075.90 48039.41 2021-03-09 13:12:34.000 068 21262.49 411.29 43075.86 48039.40 2021-03-09 13:12:35.000 068 21262.48 411.31 43075.81 48039.42 2021-03-09 13:12:36.000 068 21262.45 411.35 43075.78 48039.42 2021-03-09 13:12:37.000 068 21262.45 411.36 43075.77 48039.47 2021-03-09 13:12:38.000 068 21262.46 411.38 43075.74 48039.25 2021-03-09 13:12:39.000 068 21262.45 411.37 43075.71 48039.28 2021-03-09 13:12:40.000 068 21262.43 411.39 43075.71 48039.32 2021-03-09 13:12:41.000 068 21262.39 411.44 43075.66 48039.30 2021-03-09 13:12:42.000 068 21262.36 411.45 43075.66 48039.22 2021-03-09 13:12:43.000 068 21262.32 411.52 43075.65 48039.16 2021-03-09 13:12:44.000 068 21262.28 411.56 43075.62 48039.20 2021-03-09 13:12:45.000 068 21262.26 411.61 43075.59 48039.23 2021-03-09 13:12:46.000 068 21262.26 411.62 43075.56 48039.16 2021-03-09 13:12:47.000 068 21262.23 411.62 43075.56 48038.99 2021-03-09 13:12:48.000 068 21262.22 411.62 43075.52 48039.13 2021-03-09 13:12:49.000 068 21262.24 411.62 43075.49 48039.09 2021-03-09 13:12:50.000 068 21262.26 411.65 43075.49 48039.06 2021-03-09 13:12:51.000 068 21262.25 411.66 43075.50 48039.08 2021-03-09 13:12:52.000 068 21262.24 411.69 43075.47 48038.90 2021-03-09 13:12:53.000 068 21262.20 411.70 43075.48 48039.00 2021-03-09 13:12:54.000 068 21262.19 411.74 43075.47 48039.10 2021-03-09 13:12:55.000 068 21262.18 411.77 43075.46 48039.07 2021-03-09 13:12:56.000 068 21262.16 411.78 43075.47 48039.03 2021-03-09 13:12:57.000 068 21262.12 411.87 43075.45 48038.96 2021-03-09 13:12:58.000 068 21262.09 412.05 43075.40 48038.95 2021-03-09 13:12:59.000 068 21262.08 412.16 43075.28 48038.87 2021-03-09 13:13:00.000 068 21262.05 412.14 43075.21 48038.80 2021-03-09 13:13:01.000 068 21262.08 412.06 43075.22 48038.69 2021-03-09 13:13:02.000 068 21262.11 411.95 43075.24 48038.77 2021-03-09 13:13:03.000 068 21262.14 411.88 43075.29 48038.76 2021-03-09 13:13:04.000 068 21262.11 411.83 43075.37 48038.83 2021-03-09 13:13:05.000 068 21262.14 411.81 43075.40 48038.90 2021-03-09 13:13:06.000 068 21262.14 411.81 43075.40 48038.74 2021-03-09 13:13:07.000 068 21262.16 411.78 43075.47 48038.94 2021-03-09 13:13:08.000 068 21262.19 411.74 43075.48 48038.98 2021-03-09 13:13:09.000 068 21262.23 411.68 43075.49 48038.87 2021-03-09 13:13:10.000 068 21262.26 411.66 43075.48 48038.93 2021-03-09 13:13:11.000 068 21262.26 411.62 43075.50 48038.96 2021-03-09 13:13:12.000 068 21262.28 411.59 43075.50 48039.13 2021-03-09 13:13:13.000 068 21262.33 411.55 43075.52 48039.08 2021-03-09 13:13:14.000 068 21262.36 411.52 43075.56 48038.97 2021-03-09 13:13:15.000 068 21262.40 411.50 43075.59 48039.09 2021-03-09 13:13:16.000 068 21262.43 411.44 43075.63 48039.17 2021-03-09 13:13:17.000 068 21262.46 411.38 43075.65 48039.16 2021-03-09 13:13:18.000 068 21262.52 411.34 43075.65 48039.32 2021-03-09 13:13:19.000 068 21262.53 411.31 43075.65 48039.22 2021-03-09 13:13:20.000 068 21262.56 411.30 43075.67 48039.39 2021-03-09 13:13:21.000 068 21262.54 411.27 43075.69 48039.30 2021-03-09 13:13:22.000 068 21262.60 411.19 43075.78 48039.43 2021-03-09 13:13:23.000 068 21262.59 411.15 43075.79 48039.29 2021-03-09 13:13:24.000 068 21262.65 411.11 43075.82 48039.37 2021-03-09 13:13:25.000 068 21262.67 411.10 43075.88 48039.52 2021-03-09 13:13:26.000 068 21262.71 411.07 43075.91 48039.38 2021-03-09 13:13:27.000 068 21262.72 411.03 43075.89 48039.53 2021-03-09 13:13:28.000 068 21262.73 411.03 43075.92 48039.50 2021-03-09 13:13:29.000 068 21262.72 411.06 43075.92 48039.54 2021-03-09 13:13:30.000 068 21262.73 411.02 43075.93 48039.52 2021-03-09 13:13:31.000 068 21262.72 411.02 43075.97 48039.64 2021-03-09 13:13:32.000 068 21262.73 411.04 43075.92 48039.73 2021-03-09 13:13:33.000 068 21262.71 411.02 43075.95 48039.50 2021-03-09 13:13:34.000 068 21262.70 411.02 43075.97 48039.75 2021-03-09 13:13:35.000 068 21262.67 411.05 43075.99 48039.68 2021-03-09 13:13:36.000 068 21262.67 411.07 43075.99 48039.66 2021-03-09 13:13:37.000 068 21262.67 411.07 43076.01 48039.65 2021-03-09 13:13:38.000 068 21262.59 411.11 43075.99 48039.61 2021-03-09 13:13:39.000 068 21262.59 411.14 43075.99 48039.64 2021-03-09 13:13:40.000 068 21262.60 411.19 43075.96 48039.68 2021-03-09 13:13:41.000 068 21262.60 411.23 43075.95 48039.49 2021-03-09 13:13:42.000 068 21262.59 411.24 43075.93 48039.63 2021-03-09 13:13:43.000 068 21262.59 411.26 43075.90 48039.63 2021-03-09 13:13:44.000 068 21262.62 411.31 43075.91 48039.56 2021-03-09 13:13:45.000 068 21262.65 411.35 43075.89 48039.60 2021-03-09 13:13:46.000 068 21262.69 411.35 43075.90 48039.59 2021-03-09 13:13:47.000 068 21262.69 411.34 43075.90 48039.52 2021-03-09 13:13:48.000 068 21262.69 411.31 43075.91 48039.50 2021-03-09 13:13:49.000 068 21262.66 411.33 43075.88 48039.60 2021-03-09 13:13:50.000 068 21262.68 411.33 43075.90 48039.59 2021-03-09 13:13:51.000 068 21262.70 411.29 43075.91 48039.62 2021-03-09 13:13:52.000 068 21262.74 411.27 43075.94 48039.52 2021-03-09 13:13:53.000 068 21262.76 411.26 43075.94 48039.55 2021-03-09 13:13:54.000 068 21262.79 411.22 43075.93 48039.70 2021-03-09 13:13:55.000 068 21262.82 411.23 43075.97 48039.70 2021-03-09 13:13:56.000 068 21262.85 411.21 43075.99 48039.68 2021-03-09 13:13:57.000 068 21262.84 411.19 43076.00 48039.75 2021-03-09 13:13:58.000 068 21262.83 411.21 43075.97 48039.77 2021-03-09 13:13:59.000 068 21262.84 411.25 43075.98 48039.74 2021-03-09 13:14:00.000 068 21262.85 411.27 43076.01 48039.65 2021-03-09 13:14:01.000 068 21262.88 411.25 43075.95 48039.66 2021-03-09 13:14:02.000 068 21262.91 411.23 43075.98 48039.65 2021-03-09 13:14:03.000 068 21262.92 411.19 43076.00 48039.66 2021-03-09 13:14:04.000 068 21262.93 411.16 43076.04 48039.85 2021-03-09 13:14:05.000 068 21262.95 411.13 43076.07 48039.84 2021-03-09 13:14:06.000 068 21262.99 411.12 43076.10 48039.88 2021-03-09 13:14:07.000 068 21262.98 411.13 43076.13 48039.88 2021-03-09 13:14:08.000 068 21263.00 411.12 43076.13 48039.84 2021-03-09 13:14:09.000 068 21262.95 411.17 43076.13 48039.86 2021-03-09 13:14:10.000 068 21262.94 411.25 43076.13 48039.92 2021-03-09 13:14:11.000 068 21262.95 411.25 43076.12 48039.78 2021-03-09 13:14:12.000 068 21262.95 411.25 43076.07 48039.93 2021-03-09 13:14:13.000 068 21262.96 411.25 43076.04 48039.89 2021-03-09 13:14:14.000 068 21262.99 411.22 43076.03 48039.87 2021-03-09 13:14:15.000 068 21262.96 411.21 43076.04 48039.79 2021-03-09 13:14:16.000 068 21262.94 411.29 43076.00 48039.85 2021-03-09 13:14:17.000 068 21262.91 411.36 43075.94 48039.81 2021-03-09 13:14:18.000 068 21262.87 411.40 43075.92 48039.72 2021-03-09 13:14:19.000 068 21262.83 411.44 43075.84 48039.70 2021-03-09 13:14:20.000 068 21262.86 411.44 43075.77 48039.54 2021-03-09 13:14:21.000 068 21262.87 411.42 43075.75 48039.47 2021-03-09 13:14:22.000 068 21262.86 411.36 43075.72 48039.56 2021-03-09 13:14:23.000 068 21262.87 411.34 43075.77 48039.55 2021-03-09 13:14:24.000 068 21262.84 411.38 43075.74 48039.44 2021-03-09 13:14:25.000 068 21262.83 411.39 43075.74 48039.38 2021-03-09 13:14:26.000 068 21262.82 411.33 43075.73 48039.57 2021-03-09 13:14:27.000 068 21262.81 411.28 43075.73 48039.36 2021-03-09 13:14:28.000 068 21262.82 411.22 43075.71 48039.53 2021-03-09 13:14:29.000 068 21262.82 411.15 43075.75 48039.55 2021-03-09 13:14:30.000 068 21262.83 411.11 43075.80 48039.55 2021-03-09 13:14:31.000 068 21262.85 411.06 43075.88 48039.55 2021-03-09 13:14:32.000 068 21262.89 410.99 43075.92 48039.65 2021-03-09 13:14:33.000 068 21262.90 410.99 43075.97 48039.65 2021-03-09 13:14:34.000 068 21262.88 410.95 43075.99 48039.61 2021-03-09 13:14:35.000 068 21262.89 410.91 43076.02 48039.77 2021-03-09 13:14:36.000 068 21262.89 410.91 43076.04 48039.76 2021-03-09 13:14:37.000 068 21262.88 410.90 43075.99 48039.80 2021-03-09 13:14:38.000 068 21262.89 410.91 43075.98 48039.75 2021-03-09 13:14:39.000 068 21262.88 410.93 43076.00 48039.79 2021-03-09 13:14:40.000 068 21262.85 410.90 43075.96 48039.76 2021-03-09 13:14:41.000 068 21262.83 410.91 43075.95 48039.70 2021-03-09 13:14:42.000 068 21262.82 410.90 43075.95 48039.77 2021-03-09 13:14:43.000 068 21262.83 410.91 43075.95 48039.59 2021-03-09 13:14:44.000 068 21262.82 410.90 43075.94 48039.74 2021-03-09 13:14:45.000 068 21262.82 410.88 43075.94 48039.71 2021-03-09 13:14:46.000 068 21262.81 410.89 43075.95 48039.65 2021-03-09 13:14:47.000 068 21262.82 410.90 43075.96 48039.64 2021-03-09 13:14:48.000 068 21262.79 410.93 43075.98 48039.71 2021-03-09 13:14:49.000 068 21262.76 410.93 43075.99 48039.70 2021-03-09 13:14:50.000 068 21262.78 410.92 43075.99 48039.69 2021-03-09 13:14:51.000 068 21262.79 410.94 43075.94 48039.68 2021-03-09 13:14:52.000 068 21262.81 410.94 43075.96 48039.69 2021-03-09 13:14:53.000 068 21262.83 410.95 43075.98 48039.55 2021-03-09 13:14:54.000 068 21262.82 410.96 43075.98 48039.71 2021-03-09 13:14:55.000 068 21262.82 410.98 43075.91 48039.53 2021-03-09 13:14:56.000 068 21262.84 410.99 43075.89 48039.73 2021-03-09 13:14:57.000 068 21262.88 410.98 43075.90 48039.70 2021-03-09 13:14:58.000 068 21262.86 411.01 43075.89 48039.67 2021-03-09 13:14:59.000 068 21262.88 410.99 43075.88 48039.68 2021-03-09 13:15:00.000 068 21262.89 410.94 43075.89 48039.66 2021-03-09 13:15:01.000 068 21262.83 410.93 43075.88 48039.64 2021-03-09 13:15:02.000 068 21262.83 410.96 43075.91 48039.61 2021-03-09 13:15:03.000 068 21262.84 410.92 43075.91 48039.65 2021-03-09 13:15:04.000 068 21262.85 410.87 43075.95 48039.64 2021-03-09 13:15:05.000 068 21262.84 410.87 43075.92 48039.70 2021-03-09 13:15:06.000 068 21262.80 410.93 43075.90 48039.63 2021-03-09 13:15:07.000 068 21262.77 410.95 43075.87 48039.64 2021-03-09 13:15:08.000 068 21262.78 410.95 43075.83 48039.64 2021-03-09 13:15:09.000 068 21262.78 410.87 43075.82 48039.53 2021-03-09 13:15:10.000 068 21262.78 410.84 43075.84 48039.58 2021-03-09 13:15:11.000 068 21262.77 410.88 43075.85 48039.59 2021-03-09 13:15:12.000 068 21262.77 410.91 43075.84 48039.61 2021-03-09 13:15:13.000 068 21262.79 410.92 43075.83 48039.56 2021-03-09 13:15:14.000 068 21262.83 410.96 43075.78 48039.53 2021-03-09 13:15:15.000 068 21262.91 410.98 43075.71 48039.55 2021-03-09 13:15:16.000 068 21262.97 410.98 43075.67 48039.49 2021-03-09 13:15:17.000 068 21263.00 411.02 43075.61 48039.52 2021-03-09 13:15:18.000 068 21263.06 410.99 43075.62 48039.48 2021-03-09 13:15:19.000 068 21263.05 410.98 43075.57 48039.50 2021-03-09 13:15:20.000 068 21263.08 410.95 43075.60 48039.50 2021-03-09 13:15:21.000 068 21263.10 410.90 43075.59 48039.51 2021-03-09 13:15:22.000 068 21263.14 410.82 43075.62 48039.47 2021-03-09 13:15:23.000 068 21263.23 410.76 43075.67 48039.60 2021-03-09 13:15:24.000 068 21263.27 410.70 43075.72 48039.64 2021-03-09 13:15:25.000 068 21263.32 410.65 43075.78 48039.71 2021-03-09 13:15:26.000 068 21263.36 410.61 43075.85 48039.81 2021-03-09 13:15:27.000 068 21263.39 410.57 43075.87 48039.82 2021-03-09 13:15:28.000 068 21263.42 410.54 43075.89 48039.93 2021-03-09 13:15:29.000 068 21263.46 410.51 43075.94 48039.96 2021-03-09 13:15:30.000 068 21263.49 410.52 43075.98 48039.97 2021-03-09 13:15:31.000 068 21263.52 410.48 43076.04 48040.02 2021-03-09 13:15:32.000 068 21263.55 410.45 43076.08 48040.00 2021-03-09 13:15:33.000 068 21263.54 410.42 43076.06 48040.08 2021-03-09 13:15:34.000 068 21263.56 410.36 43076.09 48040.13 2021-03-09 13:15:35.000 068 21263.56 410.35 43076.12 48040.16 2021-03-09 13:15:36.000 068 21263.55 410.41 43076.12 48040.22 2021-03-09 13:15:37.000 068 21263.53 410.44 43076.13 48040.17 2021-03-09 13:15:38.000 068 21263.54 410.48 43076.10 48040.18 2021-03-09 13:15:39.000 068 21263.54 410.58 43076.08 48040.07 2021-03-09 13:15:40.000 068 21263.51 410.67 43076.04 48040.17 2021-03-09 13:15:41.000 068 21263.50 410.71 43076.00 48040.05 2021-03-09 13:15:42.000 068 21263.48 410.72 43076.00 48040.06 2021-03-09 13:15:43.000 068 21263.45 410.73 43076.02 48040.06 2021-03-09 13:15:44.000 068 21263.44 410.71 43076.07 48039.95 2021-03-09 13:15:45.000 068 21263.38 410.69 43076.07 48040.16 2021-03-09 13:15:46.000 068 21263.35 410.72 43076.09 48040.14 2021-03-09 13:15:47.000 068 21263.31 410.75 43076.05 48040.03 2021-03-09 13:15:48.000 068 21263.31 410.75 43076.01 48040.04 2021-03-09 13:15:49.000 068 21263.29 410.73 43076.04 48040.05 2021-03-09 13:15:50.000 068 21263.28 410.73 43076.05 48039.97 2021-03-09 13:15:51.000 068 21263.26 410.75 43076.05 48039.98 2021-03-09 13:15:52.000 068 21263.28 410.75 43076.05 48039.99 2021-03-09 13:15:53.000 068 21263.27 410.74 43076.05 48039.99 2021-03-09 13:15:54.000 068 21263.26 410.74 43076.05 48040.04 2021-03-09 13:15:55.000 068 21263.26 410.72 43076.05 48039.99 2021-03-09 13:15:56.000 068 21263.27 410.72 43076.09 48040.01 2021-03-09 13:15:57.000 068 21263.24 410.69 43076.07 48040.04 2021-03-09 13:15:58.000 068 21263.24 410.69 43076.06 48039.97 2021-03-09 13:15:59.000 068 21263.26 410.70 43076.07 48040.00 2021-03-09 13:16:00.000 068 21263.23 410.71 43076.06 48039.99 2021-03-09 13:16:01.000 068 21263.22 410.71 43076.04 48039.96 2021-03-09 13:16:02.000 068 21263.25 410.67 43076.06 48040.00 2021-03-09 13:16:03.000 068 21263.22 410.65 43076.07 48039.97 2021-03-09 13:16:04.000 068 21263.27 410.61 43076.07 48040.02 2021-03-09 13:16:05.000 068 21263.28 410.59 43076.08 48040.01 2021-03-09 13:16:06.000 068 21263.29 410.61 43076.11 48040.09 2021-03-09 13:16:07.000 068 21263.36 410.64 43076.09 48040.05 2021-03-09 13:16:08.000 068 21263.38 410.63 43076.09 48040.05 2021-03-09 13:16:09.000 068 21263.39 410.60 43076.10 48040.10 2021-03-09 13:16:10.000 068 21263.41 410.57 43076.09 48040.09 2021-03-09 13:16:11.000 068 21263.47 410.57 43076.10 48040.12 2021-03-09 13:16:12.000 068 21263.50 410.56 43076.14 48040.13 2021-03-09 13:16:13.000 068 21263.52 410.51 43076.19 48040.18 2021-03-09 13:16:14.000 068 21263.52 410.45 43076.20 48040.16 2021-03-09 13:16:15.000 068 21263.60 410.41 43076.24 48040.23 2021-03-09 13:16:16.000 068 21263.63 410.37 43076.26 48040.29 2021-03-09 13:16:17.000 068 21263.67 410.31 43076.31 48040.29 2021-03-09 13:16:18.000 068 21263.69 410.32 43076.34 48040.38 2021-03-09 13:16:19.000 068 21263.72 410.34 43076.37 48040.47 2021-03-09 13:16:20.000 068 21263.73 410.32 43076.40 48040.45 2021-03-09 13:16:21.000 068 21263.72 410.34 43076.37 48040.48 2021-03-09 13:16:22.000 068 21263.73 410.37 43076.40 48040.51 2021-03-09 13:16:23.000 068 21263.69 410.42 43076.37 48040.47 2021-03-09 13:16:24.000 068 21263.73 410.45 43076.34 48040.46 2021-03-09 13:16:25.000 068 21263.73 410.50 43076.33 48040.46 2021-03-09 13:16:26.000 068 21263.73 410.56 43076.26 48040.39 2021-03-09 13:16:27.000 068 21263.75 410.55 43076.23 48040.42 2021-03-09 13:16:28.000 068 21263.77 410.57 43076.18 48040.39 2021-03-09 13:16:29.000 068 21263.73 410.58 43076.20 48040.37 2021-03-09 13:16:30.000 068 21263.73 410.58 43076.20 48040.33 2021-03-09 13:16:31.000 068 21263.77 410.58 43076.20 48040.37 2021-03-09 13:16:32.000 068 21263.78 410.59 43076.22 48040.34 2021-03-09 13:16:33.000 068 21263.81 410.57 43076.22 48040.36 2021-03-09 13:16:34.000 068 21263.78 410.61 43076.24 48040.38 2021-03-09 13:16:35.000 068 21263.78 410.59 43076.25 48040.39 2021-03-09 13:16:36.000 068 21263.78 410.58 43076.26 48040.44 2021-03-09 13:16:37.000 068 21263.74 410.58 43076.27 48040.43 2021-03-09 13:16:38.000 068 21263.76 410.60 43076.31 48040.37 2021-03-09 13:16:39.000 068 21263.76 410.57 43076.35 48040.42 2021-03-09 13:16:40.000 068 21263.73 410.59 43076.32 48040.43 2021-03-09 13:16:41.000 068 21263.74 410.59 43076.32 48040.41 2021-03-09 13:16:42.000 068 21263.74 410.61 43076.30 48040.45 2021-03-09 13:16:43.000 068 21263.74 410.63 43076.30 48040.42 2021-03-09 13:16:44.000 068 21263.72 410.62 43076.30 48040.41 2021-03-09 13:16:45.000 068 21263.73 410.66 43076.30 48040.45 2021-03-09 13:16:46.000 068 21263.72 410.77 43076.25 48040.41 2021-03-09 13:16:47.000 068 21263.72 410.85 43076.20 48040.37 2021-03-09 13:16:48.000 068 21263.70 410.85 43076.17 48040.31 2021-03-09 13:16:49.000 068 21263.71 410.80 43076.13 48040.23 2021-03-09 13:16:50.000 068 21263.70 410.80 43076.12 48040.26 2021-03-09 13:16:51.000 068 21263.70 410.90 43076.07 48040.22 2021-03-09 13:16:52.000 068 21263.69 410.91 43076.04 48040.20 2021-03-09 13:16:53.000 068 21263.68 410.86 43076.04 48040.20 2021-03-09 13:16:54.000 068 21263.65 410.80 43076.05 48040.18 2021-03-09 13:16:55.000 068 21263.63 410.74 43076.09 48040.10 2021-03-09 13:16:56.000 068 21263.67 410.65 43076.11 48040.18 2021-03-09 13:16:57.000 068 21263.68 410.59 43076.12 48040.15 2021-03-09 13:16:58.000 068 21263.70 410.58 43076.16 48040.23 2021-03-09 13:16:59.000 068 21263.69 410.59 43076.19 48040.27 2021-03-09 13:17:00.000 068 21263.68 410.59 43076.16 48040.28 2021-03-09 13:17:01.000 068 21263.73 410.58 43076.15 48040.30 2021-03-09 13:17:02.000 068 21263.73 410.59 43076.13 48040.31 2021-03-09 13:17:03.000 068 21263.69 410.64 43076.12 48040.27 2021-03-09 13:17:04.000 068 21263.66 410.68 43076.12 48040.30 2021-03-09 13:17:05.000 068 21263.65 410.68 43076.05 48040.22 2021-03-09 13:17:06.000 068 21263.64 410.65 43076.01 48040.16 2021-03-09 13:17:07.000 068 21263.62 410.65 43076.02 48040.18 2021-03-09 13:17:08.000 068 21263.64 410.61 43075.98 48040.11 2021-03-09 13:17:09.000 068 21263.62 410.64 43075.92 48040.09 2021-03-09 13:17:10.000 068 21263.67 410.59 43075.92 48040.09 2021-03-09 13:17:11.000 068 21263.68 410.56 43075.91 48040.04 2021-03-09 13:17:12.000 068 21263.69 410.57 43075.91 48040.06 2021-03-09 13:17:13.000 068 21263.66 410.64 43075.90 48040.08 2021-03-09 13:17:14.000 068 21263.66 410.72 43075.80 48039.98 2021-03-09 13:17:15.000 068 21263.63 410.74 43075.75 48039.97 2021-03-09 13:17:16.000 068 21263.65 410.76 43075.68 48039.87 2021-03-09 13:17:17.000 068 21263.69 410.74 43075.64 48039.89 2021-03-09 13:17:18.000 068 21263.67 410.73 43075.64 48039.82 2021-03-09 13:17:19.000 068 21263.69 410.68 43075.65 48039.82 2021-03-09 13:17:20.000 068 21263.72 410.63 43075.72 48039.81 2021-03-09 13:17:21.000 068 21263.73 410.61 43075.72 48039.86 2021-03-09 13:17:22.000 068 21263.73 410.62 43075.75 48039.85 2021-03-09 13:17:23.000 068 21263.71 410.59 43075.75 48039.89 2021-03-09 13:17:24.000 068 21263.73 410.55 43075.76 48039.88 2021-03-09 13:17:25.000 068 21263.79 410.52 43075.79 48039.98 2021-03-09 13:17:26.000 068 21263.79 410.45 43075.87 48040.04 2021-03-09 13:17:27.000 068 21263.81 410.36 43075.90 48040.06 2021-03-09 13:17:28.000 068 21263.86 410.33 43075.94 48040.10 2021-03-09 13:17:29.000 068 21263.90 410.29 43075.98 48040.16 2021-03-09 13:17:30.000 068 21263.90 410.25 43076.04 48040.21 2021-03-09 13:17:31.000 068 21263.92 410.24 43076.06 48040.25 2021-03-09 13:17:32.000 068 21263.96 410.19 43076.12 48040.30 2021-03-09 13:17:33.000 068 21263.99 410.17 43076.19 48040.33 2021-03-09 13:17:34.000 068 21264.03 410.11 43076.21 48040.46 2021-03-09 13:17:35.000 068 21264.00 410.08 43076.24 48040.48 2021-03-09 13:17:36.000 068 21264.01 410.11 43076.25 48040.52 2021-03-09 13:17:37.000 068 21264.01 410.10 43076.31 48040.52 2021-03-09 13:17:38.000 068 21264.00 410.12 43076.31 48040.50 2021-03-09 13:17:39.000 068 21264.03 410.10 43076.34 48040.55 2021-03-09 13:17:40.000 068 21264.02 410.07 43076.34 48040.57 2021-03-09 13:17:41.000 068 21264.02 410.04 43076.40 48040.62 2021-03-09 13:17:42.000 068 21264.00 410.04 43076.42 48040.63 2021-03-09 13:17:43.000 068 21264.04 410.07 43076.43 48040.65 2021-03-09 13:17:44.000 068 21264.06 410.17 43076.43 48040.66 2021-03-09 13:17:45.000 068 21264.10 410.24 43076.38 48040.64 2021-03-09 13:17:46.000 068 21264.14 410.34 43076.34 48040.65 2021-03-09 13:17:47.000 068 21264.15 410.40 43076.29 48040.63 2021-03-09 13:17:48.000 068 21264.13 410.43 43076.24 48040.56 2021-03-09 13:17:49.000 068 21264.10 410.37 43076.22 48040.53 2021-03-09 13:17:50.000 068 21264.07 410.34 43076.22 48040.53 2021-03-09 13:17:51.000 068 21264.04 410.30 43076.28 48040.49 2021-03-09 13:17:52.000 068 21263.99 410.28 43076.29 48040.45 2021-03-09 13:17:53.000 068 21263.96 410.27 43076.26 48040.47 2021-03-09 13:17:54.000 068 21263.97 410.26 43076.30 48040.47 2021-03-09 13:17:55.000 068 21263.96 410.24 43076.30 48040.50 2021-03-09 13:17:56.000 068 21263.97 410.19 43076.34 48040.51 2021-03-09 13:17:57.000 068 21263.94 410.13 43076.39 48040.52 2021-03-09 13:17:58.000 068 21263.96 410.09 43076.41 48040.63 2021-03-09 13:17:59.000 068 21263.98 410.07 43076.49 48040.65 2021-03-09 13:18:00.000 068 21264.00 410.03 43076.50 48040.68 2021-03-09 13:18:01.000 068 21264.00 410.01 43076.57 48040.70 2021-03-09 13:18:02.000 068 21264.02 410.05 43076.54 48040.81 2021-03-09 13:18:03.000 068 21264.03 410.08 43076.56 48040.82 2021-03-09 13:18:04.000 068 21264.03 410.13 43076.53 48040.77 2021-03-09 13:18:05.000 068 21264.06 410.11 43076.51 48040.84 2021-03-09 13:18:06.000 068 21264.07 410.11 43076.51 48040.77 2021-03-09 13:18:07.000 068 21264.07 410.10 43076.50 48040.73 2021-03-09 13:18:08.000 068 21264.05 410.08 43076.50 48040.75 2021-03-09 13:18:09.000 068 21264.06 410.04 43076.52 48040.73 2021-03-09 13:18:10.000 068 21264.04 410.06 43076.51 48040.76 2021-03-09 13:18:11.000 068 21263.95 410.16 43076.47 48040.73 2021-03-09 13:18:12.000 068 21263.94 410.23 43076.41 48040.52 2021-03-09 13:18:13.000 068 21263.93 410.23 43076.34 48040.67 2021-03-09 13:18:14.000 068 21263.88 410.20 43076.24 48040.44 2021-03-09 13:18:15.000 068 21263.85 410.19 43076.18 48040.45 2021-03-09 13:18:16.000 068 21263.85 410.15 43076.16 48040.39 2021-03-09 13:18:17.000 068 21263.86 410.11 43076.15 48040.40 2021-03-09 13:18:18.000 068 21263.91 410.09 43076.14 48040.37 2021-03-09 13:18:19.000 068 21263.90 410.08 43076.11 48040.39 2021-03-09 13:18:20.000 068 21263.92 410.03 43076.08 48040.33 2021-03-09 13:18:21.000 068 21263.89 409.96 43076.09 48040.30 2021-03-09 13:18:22.000 068 21263.92 409.92 43076.13 48040.32 2021-03-09 13:18:23.000 068 21263.95 409.91 43076.15 48040.33 2021-03-09 13:18:24.000 068 21263.97 409.85 43076.18 48040.34 2021-03-09 13:18:25.000 068 21263.98 409.80 43076.23 48040.47 2021-03-09 13:18:26.000 068 21263.97 409.80 43076.27 48040.36 2021-03-09 13:18:27.000 068 21263.98 409.78 43076.29 48040.53 2021-03-09 13:18:28.000 068 21264.02 409.76 43076.30 48040.53 2021-03-09 13:18:29.000 068 21264.02 409.79 43076.29 48040.53 2021-03-09 13:18:30.000 068 21264.05 409.79 43076.31 48040.57 2021-03-09 13:18:31.000 068 21264.10 409.81 43076.31 48040.57 2021-03-09 13:18:32.000 068 21264.12 409.79 43076.33 48040.55 2021-03-09 13:18:33.000 068 21264.13 409.74 43076.33 48040.58 2021-03-09 13:18:34.000 068 21264.12 409.73 43076.36 48040.55 2021-03-09 13:18:35.000 068 21264.13 409.68 43076.36 48040.58 2021-03-09 13:18:36.000 068 21264.11 409.64 43076.37 48040.60 2021-03-09 13:18:37.000 068 21264.09 409.62 43076.39 48040.63 2021-03-09 13:18:38.000 068 21264.10 409.60 43076.40 48040.60 2021-03-09 13:18:39.000 068 21264.09 409.61 43076.42 48040.62 2021-03-09 13:18:40.000 068 21264.15 409.60 43076.38 48040.65 2021-03-09 13:18:41.000 068 21264.12 409.63 43076.38 48040.67 2021-03-09 13:18:42.000 068 21264.08 409.65 43076.40 48040.67 2021-03-09 13:18:43.000 068 21264.09 409.65 43076.37 48040.65 2021-03-09 13:18:44.000 068 21264.11 409.62 43076.36 48040.63 2021-03-09 13:18:45.000 068 21264.13 409.60 43076.33 48040.62 2021-03-09 13:18:46.000 068 21264.14 409.56 43076.35 48040.60 2021-03-09 13:18:47.000 068 21264.14 409.59 43076.32 48040.60 2021-03-09 13:18:48.000 068 21264.14 409.62 43076.33 48040.63 2021-03-09 13:18:49.000 068 21264.12 409.60 43076.30 48040.58 2021-03-09 13:18:50.000 068 21264.12 409.60 43076.29 48040.60 2021-03-09 13:18:51.000 068 21264.12 409.60 43076.28 48040.56 2021-03-09 13:18:52.000 068 21264.08 409.60 43076.26 48040.56 2021-03-09 13:18:53.000 068 21264.08 409.58 43076.27 48040.54 2021-03-09 13:18:54.000 068 21264.11 409.54 43076.29 48040.49 2021-03-09 13:18:55.000 068 21264.09 409.55 43076.28 48040.56 2021-03-09 13:18:56.000 068 21264.08 409.60 43076.32 48040.62 2021-03-09 13:18:57.000 068 21264.07 409.65 43076.29 48040.55 2021-03-09 13:18:58.000 068 21264.04 409.66 43076.27 48040.51 2021-03-09 13:18:59.000 068 21264.06 409.63 43076.25 48040.49 2021-03-09 13:19:00.000 068 21264.05 409.61 43076.25 48040.48 2021-03-09 13:19:01.000 068 21264.05 409.58 43076.27 48040.41 2021-03-09 13:19:02.000 068 21264.05 409.54 43076.31 48040.55 2021-03-09 13:19:03.000 068 21264.06 409.51 43076.30 48040.44 2021-03-09 13:19:04.000 068 21264.09 409.46 43076.34 48040.60 2021-03-09 13:19:05.000 068 21264.11 409.42 43076.38 48040.62 2021-03-09 13:19:06.000 068 21264.13 409.41 43076.39 48040.60 2021-03-09 13:19:07.000 068 21264.15 409.41 43076.42 48040.67 2021-03-09 13:19:08.000 068 21264.20 409.39 43076.46 48040.74 2021-03-09 13:19:09.000 068 21264.24 409.36 43076.47 48040.72 2021-03-09 13:19:10.000 068 21264.25 409.34 43076.53 48040.76 2021-03-09 13:19:11.000 068 21264.26 409.32 43076.51 48040.86 2021-03-09 13:19:12.000 068 21264.24 409.31 43076.55 48040.85 2021-03-09 13:19:13.000 068 21264.26 409.29 43076.57 48040.90 2021-03-09 13:19:14.000 068 21264.26 409.30 43076.59 48040.89 2021-03-09 13:19:15.000 068 21264.26 409.29 43076.61 48040.92 2021-03-09 13:19:16.000 068 21264.34 409.30 43076.67 48040.92 2021-03-09 13:19:17.000 068 21264.33 409.32 43076.67 48040.99 2021-03-09 13:19:18.000 068 21264.36 409.31 43076.67 48040.98 2021-03-09 13:19:19.000 068 21264.36 409.28 43076.69 48041.01 2021-03-09 13:19:20.000 068 21264.40 409.25 43076.72 48041.02 2021-03-09 13:19:21.000 068 21264.40 409.27 43076.71 48041.03 2021-03-09 13:19:22.000 068 21264.42 409.26 43076.76 48041.02 2021-03-09 13:19:23.000 068 21264.42 409.24 43076.77 48041.09 2021-03-09 13:19:24.000 068 21264.38 409.23 43076.77 48041.08 2021-03-09 13:19:25.000 068 21264.37 409.22 43076.78 48041.15 2021-03-09 13:19:26.000 068 21264.39 409.24 43076.79 48041.11 2021-03-09 13:19:27.000 068 21264.37 409.23 43076.79 48041.07 2021-03-09 13:19:28.000 068 21264.34 409.23 43076.81 48041.09 2021-03-09 13:19:29.000 068 21264.30 409.24 43076.79 48041.11 2021-03-09 13:19:30.000 068 21264.30 409.24 43076.78 48041.14 2021-03-09 13:19:31.000 068 21264.25 409.28 43076.78 48041.07 2021-03-09 13:19:32.000 068 21264.18 409.30 43076.74 48041.06 2021-03-09 13:19:33.000 068 21264.17 409.31 43076.71 48041.04 2021-03-09 13:19:34.000 068 21264.15 409.33 43076.70 48041.01 2021-03-09 13:19:35.000 068 21264.13 409.33 43076.69 48040.90 2021-03-09 13:19:36.000 068 21264.13 409.37 43076.67 48040.90 2021-03-09 13:19:37.000 068 21264.08 409.41 43076.65 48040.91 2021-03-09 13:19:38.000 068 21264.06 409.42 43076.62 48040.88 2021-03-09 13:19:39.000 068 21264.00 409.42 43076.61 48040.88 2021-03-09 13:19:40.000 068 21263.99 409.42 43076.60 48040.78 2021-03-09 13:19:41.000 068 21263.99 409.39 43076.63 48040.79 2021-03-09 13:19:42.000 068 21263.99 409.41 43076.65 48040.82 2021-03-09 13:19:43.000 068 21263.99 409.44 43076.62 48040.80 2021-03-09 13:19:44.000 068 21264.00 409.51 43076.59 48040.80 2021-03-09 13:19:45.000 068 21264.00 409.58 43076.57 48040.79 2021-03-09 13:19:46.000 068 21264.02 409.58 43076.54 48040.73 2021-03-09 13:19:47.000 068 21264.01 409.58 43076.48 48040.73 2021-03-09 13:19:48.000 068 21264.00 409.58 43076.50 48040.64 2021-03-09 13:19:49.000 068 21264.07 409.53 43076.47 48040.66 2021-03-09 13:19:50.000 068 21264.08 409.50 43076.47 48040.68 2021-03-09 13:19:51.000 068 21264.09 409.46 43076.48 48040.69 2021-03-09 13:19:52.000 068 21264.08 409.45 43076.48 48040.74 2021-03-09 13:19:53.000 068 21264.09 409.45 43076.50 48040.72 2021-03-09 13:19:54.000 068 21264.10 409.44 43076.56 48040.74 2021-03-09 13:19:55.000 068 21264.10 409.48 43076.54 48040.77 2021-03-09 13:19:56.000 068 21264.11 409.53 43076.54 48040.74 2021-03-09 13:19:57.000 068 21264.05 409.60 43076.49 48040.72 2021-03-09 13:19:58.000 068 21264.01 409.67 43076.42 48040.72 2021-03-09 13:19:59.000 068 21264.08 409.73 43076.37 48040.62 2021-03-09 13:20:00.000 068 21264.07 409.75 43076.34 48040.61 2021-03-09 13:20:01.000 068 21264.11 409.73 43076.28 48040.60 2021-03-09 13:20:02.000 068 21264.09 409.70 43076.27 48040.56 2021-03-09 13:20:03.000 068 21264.03 409.72 43076.28 48040.50 2021-03-09 13:20:04.000 068 21263.99 409.81 43076.24 48040.47 2021-03-09 13:20:05.000 068 21263.96 409.90 43076.18 48040.44 2021-03-09 13:20:06.000 068 21263.94 409.96 43076.14 48040.40 2021-03-09 13:20:07.000 068 21263.93 409.98 43076.06 48040.35 2021-03-09 13:20:08.000 068 21263.92 410.01 43075.99 48040.27 2021-03-09 13:20:09.000 068 21263.90 409.99 43075.98 48040.21 2021-03-09 13:20:10.000 068 21263.89 409.96 43075.97 48040.21 2021-03-09 13:20:11.000 068 21263.87 409.97 43075.99 48040.18 2021-03-09 13:20:12.000 068 21263.87 409.96 43076.00 48040.18 2021-03-09 13:20:13.000 068 21263.85 409.97 43076.00 48040.21 2021-03-09 13:20:14.000 068 21263.84 409.98 43076.02 48040.18 2021-03-09 13:20:15.000 068 21263.85 409.98 43075.99 48040.21 2021-03-09 13:20:16.000 068 21263.82 409.99 43075.97 48040.22 2021-03-09 13:20:17.000 068 21263.80 410.00 43076.01 48040.17 2021-03-09 13:20:18.000 068 21263.84 409.98 43076.03 48040.16 2021-03-09 13:20:19.000 068 21263.84 409.99 43076.01 48040.14 2021-03-09 13:20:20.000 068 21263.82 410.02 43075.98 48040.17 2021-03-09 13:20:21.000 068 21263.84 410.02 43076.01 48040.17 2021-03-09 13:20:22.000 068 21263.85 410.04 43075.98 48040.14 2021-03-09 13:20:23.000 068 21263.82 410.12 43075.97 48040.15 2021-03-09 13:20:24.000 068 21263.82 410.20 43075.93 48040.14 2021-03-09 13:20:25.000 068 21263.79 410.31 43075.90 48040.11 2021-03-09 13:20:26.000 068 21263.78 410.38 43075.86 48040.05 2021-03-09 13:20:27.000 068 21263.74 410.41 43075.81 48039.97 2021-03-09 13:20:28.000 068 21263.75 410.40 43075.77 48040.00 2021-03-09 13:20:29.000 068 21263.71 410.42 43075.77 48039.91 2021-03-09 13:20:30.000 068 21263.72 410.44 43075.75 48039.88 2021-03-09 13:20:31.000 068 21263.71 410.50 43075.70 48039.92 2021-03-09 13:20:32.000 068 21263.71 410.51 43075.71 48039.87 2021-03-09 13:20:33.000 068 21263.70 410.52 43075.69 48039.84 2021-03-09 13:20:34.000 068 21263.72 410.48 43075.70 48039.83 2021-03-09 13:20:35.000 068 21263.75 410.43 43075.72 48039.82 2021-03-09 13:20:36.000 068 21263.78 410.38 43075.70 48039.83 2021-03-09 13:20:37.000 068 21263.81 410.36 43075.76 48039.88 2021-03-09 13:20:38.000 068 21263.84 410.30 43075.75 48039.96 2021-03-09 13:20:39.000 068 21263.88 410.24 43075.82 48039.98 2021-03-09 13:20:40.000 068 21263.91 410.21 43075.88 48040.06 2021-03-09 13:20:41.000 068 21263.91 410.29 43075.88 48040.04 2021-03-09 13:20:42.000 068 21263.92 410.43 43075.82 48040.13 2021-03-09 13:20:43.000 068 21263.97 410.53 43075.76 48040.09 2021-03-09 13:20:44.000 068 21264.01 410.60 43075.67 48040.01 2021-03-09 13:20:45.000 068 21264.05 410.55 43075.68 48040.00 2021-03-09 13:20:46.000 068 21264.08 410.34 43075.69 48039.92 2021-03-09 13:20:47.000 068 21264.07 410.18 43075.76 48039.96 2021-03-09 13:20:48.000 068 21264.08 410.08 43075.86 48040.04 2021-03-09 13:20:49.000 068 21264.12 410.05 43075.93 48040.15 2021-03-09 13:20:50.000 068 21264.14 410.02 43075.96 48040.30 2021-03-09 13:20:51.000 068 21264.15 410.01 43075.98 48040.31 2021-03-09 13:20:52.000 068 21264.13 410.11 43075.99 48040.34 2021-03-09 13:20:53.000 068 21264.05 410.22 43075.95 48040.34 2021-03-09 13:20:54.000 068 21264.03 410.21 43075.89 48040.25 2021-03-09 13:20:55.000 068 21264.01 410.12 43075.90 48040.18 2021-03-09 13:20:56.000 068 21264.03 410.01 43075.90 48040.18 2021-03-09 13:20:57.000 068 21264.07 409.94 43075.97 48040.22 2021-03-09 13:20:58.000 068 21264.08 409.87 43076.02 48040.29 2021-03-09 13:20:59.000 068 21264.12 409.84 43076.10 48040.39 2021-03-09 13:21:00.000 068 21264.10 409.96 43076.07 48040.38 2021-03-09 13:21:01.000 068 21264.11 410.05 43076.00 48040.42 2021-03-09 13:21:02.000 068 21264.13 410.10 43075.93 48040.30 2021-03-09 13:21:03.000 068 21264.10 410.11 43075.91 48040.24 2021-03-09 13:21:04.000 068 21264.11 410.09 43075.89 48040.22 2021-03-09 13:21:05.000 068 21264.11 410.07 43075.86 48040.21 2021-03-09 13:21:06.000 068 21264.11 410.07 43075.87 48040.24 2021-03-09 13:21:07.000 068 21264.08 410.06 43075.84 48040.17 2021-03-09 13:21:08.000 068 21264.11 410.03 43075.83 48040.19 2021-03-09 13:21:09.000 068 21264.09 410.06 43075.85 48040.14 2021-03-09 13:21:10.000 068 21264.04 410.10 43075.82 48040.13 2021-03-09 13:21:11.000 068 21264.05 410.07 43075.81 48040.14 2021-03-09 13:21:12.000 068 21264.06 409.89 43075.84 48040.13 2021-03-09 13:21:13.000 068 21264.05 409.73 43075.89 48040.15 2021-03-09 13:21:14.000 068 21264.06 409.67 43076.00 48040.16 2021-03-09 13:21:15.000 068 21264.11 409.65 43076.03 48040.27 2021-03-09 13:21:16.000 068 21264.06 409.64 43076.09 48040.39 2021-03-09 13:21:17.000 068 21264.05 409.66 43076.14 48040.39 2021-03-09 13:21:18.000 068 21264.07 409.69 43076.13 48040.38 2021-03-09 13:21:19.000 068 21264.06 409.69 43076.14 48040.37 2021-03-09 13:21:20.000 068 21264.02 409.78 43076.14 48040.37 2021-03-09 13:21:21.000 068 21264.01 409.89 43076.08 48040.42 2021-03-09 13:21:22.000 068 21264.04 409.89 43076.03 48040.35 2021-03-09 13:21:23.000 068 21264.04 409.82 43076.03 48040.37 2021-03-09 13:21:24.000 068 21264.03 409.74 43076.08 48040.34 2021-03-09 13:21:25.000 068 21264.06 409.70 43076.15 48040.38 2021-03-09 13:21:26.000 068 21264.10 409.64 43076.19 48040.48 2021-03-09 13:21:27.000 068 21264.15 409.60 43076.23 48040.46 2021-03-09 13:21:28.000 068 21264.15 409.59 43076.30 48040.55 2021-03-09 13:21:29.000 068 21264.19 409.58 43076.36 48040.61 2021-03-09 13:21:30.000 068 21264.25 409.58 43076.38 48040.66 2021-03-09 13:21:31.000 068 21264.28 409.56 43076.39 48040.60 2021-03-09 13:21:32.000 068 21264.29 409.56 43076.44 48040.77 2021-03-09 13:21:33.000 068 21264.30 409.57 43076.46 48040.79 2021-03-09 13:21:34.000 068 21264.35 409.53 43076.50 48040.80 2021-03-09 13:21:35.000 068 21264.34 409.55 43076.51 48040.83 2021-03-09 13:21:36.000 068 21264.37 409.57 43076.50 48040.89 2021-03-09 13:21:37.000 068 21264.41 409.53 43076.50 48040.91 2021-03-09 13:21:38.000 068 21264.42 409.53 43076.51 48040.90 2021-03-09 13:21:39.000 068 21264.42 409.49 43076.55 48040.92 2021-03-09 13:21:40.000 068 21264.42 409.47 43076.58 48040.96 2021-03-09 13:21:41.000 068 21264.40 409.42 43076.59 48041.02 2021-03-09 13:21:42.000 068 21264.44 409.36 43076.65 48040.99 2021-03-09 13:21:43.000 068 21264.46 409.34 43076.67 48041.07 2021-03-09 13:21:44.000 068 21264.47 409.33 43076.67 48041.06 2021-03-09 13:21:45.000 068 21264.44 409.31 43076.73 48041.12 2021-03-09 13:21:46.000 068 21264.42 409.28 43076.78 48041.12 2021-03-09 13:21:47.000 068 21264.40 409.26 43076.78 48041.14 2021-03-09 13:21:48.000 068 21264.38 409.26 43076.79 48041.15 2021-03-09 13:21:49.000 068 21264.42 409.29 43076.81 48041.19 2021-03-09 13:21:50.000 068 21264.44 409.26 43076.81 48041.20 2021-03-09 13:21:51.000 068 21264.42 409.28 43076.81 48041.16 2021-03-09 13:21:52.000 068 21264.44 409.27 43076.77 48041.19 2021-03-09 13:21:53.000 068 21264.42 409.28 43076.77 48041.21 2021-03-09 13:21:54.000 068 21264.43 409.30 43076.78 48041.13 2021-03-09 13:21:55.000 068 21264.44 409.24 43076.79 48041.17 2021-03-09 13:21:56.000 068 21264.42 409.19 43076.80 48041.15 2021-03-09 13:21:57.000 068 21264.40 409.20 43076.77 48041.14 2021-03-09 13:21:58.000 068 21264.43 409.19 43076.81 48041.18 2021-03-09 13:21:59.000 068 21264.43 409.18 43076.83 48041.17 2021-03-09 13:22:00.000 068 21264.42 409.16 43076.79 48041.15 2021-03-09 13:22:01.000 068 21264.39 409.14 43076.84 48041.15 2021-03-09 13:22:02.000 068 21264.37 409.12 43076.88 48041.19 2021-03-09 13:22:03.000 068 21264.34 409.11 43076.89 48041.18 2021-03-09 13:22:04.000 068 21264.33 409.14 43076.84 48041.19 2021-03-09 13:22:05.000 068 21264.33 409.16 43076.83 48041.18 2021-03-09 13:22:06.000 068 21264.29 409.23 43076.80 48041.08 2021-03-09 13:22:07.000 068 21264.23 409.25 43076.76 48041.08 2021-03-09 13:22:08.000 068 21264.20 409.25 43076.76 48041.05 2021-03-09 13:22:09.000 068 21264.17 409.29 43076.77 48041.00 2021-03-09 13:22:10.000 068 21264.15 409.35 43076.68 48041.02 2021-03-09 13:22:11.000 068 21264.16 409.37 43076.66 48040.90 2021-03-09 13:22:12.000 068 21264.13 409.37 43076.63 48040.91 2021-03-09 13:22:13.000 068 21264.13 409.37 43076.64 48040.91 2021-03-09 13:22:14.000 068 21264.15 409.37 43076.63 48040.88 2021-03-09 13:22:15.000 068 21264.15 409.37 43076.61 48040.88 2021-03-09 13:22:16.000 068 21264.12 409.37 43076.57 48040.90 2021-03-09 13:22:17.000 068 21264.13 409.36 43076.61 48040.84 2021-03-09 13:22:18.000 068 21264.12 409.38 43076.58 48040.86 2021-03-09 13:22:19.000 068 21264.13 409.38 43076.56 48040.84 2021-03-09 13:22:20.000 068 21264.12 409.41 43076.58 48040.80 2021-03-09 13:22:21.000 068 21264.15 409.41 43076.60 48040.85 2021-03-09 13:22:22.000 068 21264.14 409.41 43076.60 48040.84 2021-03-09 13:22:23.000 068 21264.13 409.43 43076.56 48040.89 2021-03-09 13:22:24.000 068 21264.16 409.42 43076.59 48040.85 2021-03-09 13:22:25.000 068 21264.16 409.42 43076.63 48040.88 2021-03-09 13:22:26.000 068 21264.16 409.42 43076.59 48040.87 2021-03-09 13:22:27.000 068 21264.19 409.40 43076.61 48040.84 2021-03-09 13:22:28.000 068 21264.21 409.43 43076.61 48040.85 2021-03-09 13:22:29.000 068 21264.19 409.40 43076.64 48040.89 2021-03-09 13:22:30.000 068 21264.18 409.39 43076.66 48040.89 2021-03-09 13:22:31.000 068 21264.20 409.38 43076.63 48040.92 2021-03-09 13:22:32.000 068 21264.21 409.36 43076.64 48040.94 2021-03-09 13:22:33.000 068 21264.22 409.35 43076.65 48040.89 2021-03-09 13:22:34.000 068 21264.26 409.34 43076.66 48040.92 2021-03-09 13:22:35.000 068 21264.28 409.35 43076.67 48040.93 2021-03-09 13:22:36.000 068 21264.26 409.36 43076.65 48040.95 2021-03-09 13:22:37.000 068 21264.32 409.34 43076.66 48041.00 2021-03-09 13:22:38.000 068 21264.36 409.32 43076.67 48041.00 2021-03-09 13:22:39.000 068 21264.39 409.28 43076.71 48040.96 2021-03-09 13:22:40.000 068 21264.44 409.20 43076.74 48041.06 2021-03-09 13:22:41.000 068 21264.41 409.14 43076.77 48041.05 2021-03-09 13:22:42.000 068 21264.39 409.07 43076.82 48041.09 2021-03-09 13:22:43.000 068 21264.41 409.03 43076.86 48041.14 2021-03-09 13:22:44.000 068 21264.44 409.04 43076.90 48041.15 2021-03-09 13:22:45.000 068 21264.44 409.05 43076.89 48041.18 2021-03-09 13:22:46.000 068 21264.45 409.10 43076.88 48041.21 2021-03-09 13:22:47.000 068 21264.44 409.13 43076.89 48041.20 2021-03-09 13:22:48.000 068 21264.45 409.12 43076.89 48041.20 2021-03-09 13:22:49.000 068 21264.39 409.15 43076.84 48041.13 2021-03-09 13:22:50.000 068 21264.38 409.14 43076.82 48041.14 2021-03-09 13:22:51.000 068 21264.38 409.12 43076.77 48041.12 2021-03-09 13:22:52.000 068 21264.38 409.14 43076.77 48041.07 2021-03-09 13:22:53.000 068 21264.40 409.11 43076.81 48041.08 2021-03-09 13:22:54.000 068 21264.34 409.10 43076.81 48041.11 2021-03-09 13:22:55.000 068 21264.29 409.06 43076.84 48041.07 2021-03-09 13:22:56.000 068 21264.27 409.01 43076.85 48041.11 2021-03-09 13:22:57.000 068 21264.23 409.00 43076.84 48041.12 2021-03-09 13:22:58.000 068 21264.22 409.03 43076.91 48041.11 2021-03-09 13:22:59.000 068 21264.26 409.06 43076.91 48041.12 2021-03-09 13:23:00.000 068 21264.26 409.08 43076.84 48041.15 2021-03-09 13:23:01.000 068 21264.28 409.08 43076.84 48041.12 2021-03-09 13:23:02.000 068 21264.29 409.11 43076.85 48041.17 2021-03-09 13:23:03.000 068 21264.29 409.13 43076.84 48041.16 2021-03-09 13:23:04.000 068 21264.28 409.12 43076.83 48041.10 2021-03-09 13:23:05.000 068 21264.26 409.12 43076.81 48041.09 2021-03-09 13:23:06.000 068 21264.24 409.11 43076.82 48041.05 2021-03-09 13:23:07.000 068 21264.23 409.12 43076.78 48041.05 2021-03-09 13:23:08.000 068 21264.19 409.13 43076.81 48041.10 2021-03-09 13:23:09.000 068 21264.14 409.13 43076.80 48041.05 2021-03-09 13:23:10.000 068 21264.12 409.14 43076.82 48041.04 2021-03-09 13:23:11.000 068 21264.11 409.17 43076.78 48041.00 2021-03-09 13:23:12.000 068 21264.11 409.16 43076.77 48040.94 2021-03-09 13:23:13.000 068 21264.12 409.16 43076.78 48040.99 2021-03-09 13:23:14.000 068 21264.10 409.16 43076.75 48040.94 2021-03-09 13:23:15.000 068 21264.06 409.15 43076.73 48040.93 2021-03-09 13:23:16.000 068 21264.07 409.14 43076.70 48040.93 2021-03-09 13:23:17.000 068 21264.06 409.16 43076.68 48040.86 2021-03-09 13:23:18.000 068 21264.07 409.16 43076.67 48040.92 2021-03-09 13:23:19.000 068 21264.06 409.16 43076.67 48040.86 2021-03-09 13:23:20.000 068 21264.07 409.16 43076.67 48040.89 2021-03-09 13:23:21.000 068 21264.08 409.13 43076.62 48040.86 2021-03-09 13:23:22.000 068 21264.08 409.12 43076.65 48040.95 2021-03-09 13:23:23.000 068 21264.10 409.10 43076.67 48040.88 2021-03-09 13:23:24.000 068 21264.14 409.11 43076.65 48040.87 2021-03-09 13:23:25.000 068 21264.13 409.09 43076.67 48040.87 2021-03-09 13:23:26.000 068 21264.15 409.07 43076.65 48040.92 2021-03-09 13:23:27.000 068 21264.17 409.07 43076.63 48040.88 2021-03-09 13:23:28.000 068 21264.20 409.04 43076.61 48040.91 2021-03-09 13:23:29.000 068 21264.19 409.05 43076.62 48040.91 2021-03-09 13:23:30.000 068 21264.20 409.03 43076.60 48040.86 2021-03-09 13:23:31.000 068 21264.17 409.07 43076.56 48040.82 2021-03-09 13:23:32.000 068 21264.16 409.08 43076.57 48040.83 2021-03-09 13:23:33.000 068 21264.17 409.07 43076.59 48040.85 2021-03-09 13:23:34.000 068 21264.16 409.10 43076.58 48040.80 2021-03-09 13:23:35.000 068 21264.16 409.07 43076.57 48040.87 2021-03-09 13:23:36.000 068 21264.18 409.07 43076.59 48040.82 2021-03-09 13:23:37.000 068 21264.22 409.07 43076.57 48040.80 2021-03-09 13:23:38.000 068 21264.21 409.07 43076.58 48040.84 2021-03-09 13:23:39.000 068 21264.19 409.05 43076.59 48040.80 2021-03-09 13:23:40.000 068 21264.19 409.05 43076.59 48040.87 2021-03-09 13:23:41.000 068 21264.18 409.06 43076.61 48040.88 2021-03-09 13:23:42.000 068 21264.20 409.09 43076.61 48040.87 2021-03-09 13:23:43.000 068 21264.19 409.11 43076.59 48040.85 2021-03-09 13:23:44.000 068 21264.19 409.11 43076.60 48040.87 2021-03-09 13:23:45.000 068 21264.19 409.10 43076.58 48040.82 2021-03-09 13:23:46.000 068 21264.19 409.09 43076.58 48040.80 2021-03-09 13:23:47.000 068 21264.23 409.07 43076.59 48040.88 2021-03-09 13:23:48.000 068 21264.23 409.10 43076.58 48040.86 2021-03-09 13:23:49.000 068 21264.21 409.09 43076.60 48040.88 2021-03-09 13:23:50.000 068 21264.18 409.13 43076.62 48040.91 2021-03-09 13:23:51.000 068 21264.13 409.28 43076.53 48040.83 2021-03-09 13:23:52.000 068 21264.07 409.42 43076.47 48040.81 2021-03-09 13:23:53.000 068 21264.01 409.52 43076.38 48040.66 2021-03-09 13:23:54.000 068 21263.97 409.51 43076.29 48040.58 2021-03-09 13:23:55.000 068 21263.92 409.49 43076.28 48040.51 2021-03-09 13:23:56.000 068 21263.92 409.46 43076.26 48040.48 2021-03-09 13:23:57.000 068 21263.90 409.42 43076.23 48040.48 2021-03-09 13:23:58.000 068 21263.94 409.39 43076.24 48040.46 2021-03-09 13:23:59.000 068 21263.98 409.41 43076.22 48040.47 2021-03-09 13:24:00.000 068 21264.01 409.44 43076.23 48040.47 2021-03-09 13:24:01.000 068 21264.00 409.47 43076.23 48040.50 2021-03-09 13:24:02.000 068 21263.98 409.47 43076.23 48040.49 2021-03-09 13:24:03.000 068 21263.96 409.45 43076.20 48040.44 2021-03-09 13:24:04.000 068 21263.96 409.46 43076.19 48040.47 2021-03-09 13:24:05.000 068 21263.94 409.46 43076.16 48040.45 2021-03-09 13:24:06.000 068 21263.93 409.48 43076.14 48040.40 2021-03-09 13:24:07.000 068 21263.94 409.47 43076.15 48040.40 2021-03-09 13:24:08.000 068 21263.95 409.45 43076.16 48040.38 2021-03-09 13:24:09.000 068 21263.92 409.47 43076.14 48040.38 2021-03-09 13:24:10.000 068 21263.96 409.47 43076.13 48040.40 2021-03-09 13:24:11.000 068 21263.95 409.48 43076.14 48040.41 2021-03-09 13:24:12.000 068 21263.96 409.43 43076.12 48040.39 2021-03-09 13:24:13.000 068 21263.98 409.37 43076.16 48040.37 2021-03-09 13:24:14.000 068 21264.03 409.27 43076.16 48040.37 2021-03-09 13:24:15.000 068 21264.06 409.06 43076.25 48040.45 2021-03-09 13:24:16.000 068 21264.15 408.89 43076.42 48040.50 2021-03-09 13:24:17.000 068 21264.19 408.79 43076.53 48040.66 2021-03-09 13:24:18.000 068 21264.24 408.72 43076.64 48040.82 2021-03-09 13:24:19.000 068 21264.26 408.68 43076.69 48040.91 2021-03-09 13:24:20.000 068 21264.28 408.62 43076.76 48040.99 2021-03-09 13:24:21.000 068 21264.30 408.63 43076.82 48041.08 2021-03-09 13:24:22.000 068 21264.30 408.59 43076.84 48041.07 2021-03-09 13:24:23.000 068 21264.27 408.59 43076.85 48041.10 2021-03-09 13:24:24.000 068 21264.27 408.58 43076.87 48041.13 2021-03-09 13:24:25.000 068 21264.26 408.53 43076.91 48041.16 2021-03-09 13:24:26.000 068 21264.27 408.49 43076.90 48041.16 2021-03-09 13:24:27.000 068 21264.21 408.46 43076.94 48041.17 2021-03-09 13:24:28.000 068 21264.17 408.41 43076.95 48041.18 2021-03-09 13:24:29.000 068 21264.17 408.36 43077.00 48041.17 2021-03-09 13:24:30.000 068 21264.15 408.35 43077.00 48041.17 2021-03-09 13:24:31.000 068 21264.13 408.39 43076.99 48041.20 2021-03-09 13:24:32.000 068 21264.08 408.47 43077.00 48041.16 2021-03-09 13:24:33.000 068 21264.04 408.67 43076.91 48041.14 2021-03-09 13:24:34.000 068 21264.01 408.80 43076.78 48041.06 2021-03-09 13:24:35.000 068 21264.02 408.80 43076.66 48040.92 2021-03-09 13:24:36.000 068 21264.04 408.76 43076.62 48040.86 2021-03-09 13:24:37.000 068 21264.06 408.76 43076.60 48040.87 2021-03-09 13:24:38.000 068 21264.08 408.77 43076.58 48040.79 2021-03-09 13:24:39.000 068 21264.07 408.80 43076.55 48040.82 2021-03-09 13:24:40.000 068 21264.08 408.77 43076.51 48040.77 2021-03-09 13:24:41.000 068 21264.09 408.73 43076.49 48040.74 2021-03-09 13:24:42.000 068 21264.09 408.71 43076.51 48040.77 2021-03-09 13:24:43.000 068 21264.06 408.73 43076.53 48040.74 2021-03-09 13:24:44.000 068 21264.06 408.74 43076.54 48040.74 2021-03-09 13:24:45.000 068 21264.05 408.76 43076.55 48040.83 2021-03-09 13:24:46.000 068 21264.03 408.77 43076.56 48040.76 2021-03-09 13:24:47.000 068 21263.99 408.83 43076.53 48040.71 2021-03-09 13:24:48.000 068 21263.95 408.99 43076.44 48040.70 2021-03-09 13:24:49.000 068 21263.90 409.04 43076.36 48040.57 2021-03-09 13:24:50.000 068 21263.86 409.02 43076.31 48040.53 2021-03-09 13:24:51.000 068 21263.83 409.06 43076.28 48040.50 2021-03-09 13:24:52.000 068 21263.81 409.10 43076.24 48040.42 2021-03-09 13:24:53.000 068 21263.84 409.12 43076.23 48040.48 2021-03-09 13:24:54.000 068 21263.84 409.13 43076.17 48040.37 2021-03-09 13:24:55.000 068 21263.85 409.16 43076.15 48040.37 2021-03-09 13:24:56.000 068 21263.84 409.15 43076.16 48040.30 2021-03-09 13:24:57.000 068 21263.87 409.12 43076.16 48040.37 2021-03-09 13:24:58.000 068 21263.88 409.11 43076.12 48040.32 2021-03-09 13:24:59.000 068 21263.89 409.14 43076.13 48040.28 2021-03-09 13:25:00.000 068 21263.90 409.18 43076.09 48040.33 2021-03-09 13:25:01.000 068 21263.90 409.21 43076.09 48040.33 2021-03-09 13:25:02.000 068 21263.96 409.18 43076.06 48040.34 2021-03-09 13:25:03.000 068 21263.98 409.18 43076.08 48040.33 2021-03-09 13:25:04.000 068 21264.04 409.15 43076.10 48040.30 2021-03-09 13:25:05.000 068 21264.09 409.11 43076.12 48040.35 2021-03-09 13:25:06.000 068 21264.14 409.08 43076.16 48040.38 2021-03-09 13:25:07.000 068 21264.18 409.05 43076.17 48040.47 2021-03-09 13:25:08.000 068 21264.26 408.99 43076.22 48040.49 2021-03-09 13:25:09.000 068 21264.29 408.94 43076.25 48040.57 2021-03-09 13:25:10.000 068 21264.32 408.90 43076.30 48040.63 2021-03-09 13:25:11.000 068 21264.33 408.91 43076.29 48040.65 2021-03-09 13:25:12.000 068 21264.35 408.87 43076.35 48040.67 2021-03-09 13:25:13.000 068 21264.38 408.84 43076.36 48040.76 2021-03-09 13:25:14.000 068 21264.40 408.81 43076.42 48040.76 2021-03-09 13:25:15.000 068 21264.43 408.81 43076.43 48040.83 2021-03-09 13:25:16.000 068 21264.49 408.79 43076.45 48040.86 2021-03-09 13:25:17.000 068 21264.50 408.82 43076.45 48040.89 2021-03-09 13:25:18.000 068 21264.52 408.76 43076.48 48040.86 2021-03-09 13:25:19.000 068 21264.56 408.70 43076.55 48040.92 2021-03-09 13:25:20.000 068 21264.59 408.65 43076.61 48040.98 2021-03-09 13:25:21.000 068 21264.61 408.65 43076.62 48041.00 2021-03-09 13:25:22.000 068 21264.66 408.63 43076.63 48041.10 2021-03-09 13:25:23.000 068 21264.65 408.63 43076.67 48041.16 2021-03-09 13:25:24.000 068 21264.66 408.61 43076.71 48041.14 2021-03-09 13:25:25.000 068 21264.67 408.62 43076.74 48041.19 2021-03-09 13:25:26.000 068 21264.68 408.61 43076.73 48041.20 2021-03-09 13:25:27.000 068 21264.66 408.65 43076.73 48041.18 2021-03-09 13:25:28.000 068 21264.66 408.68 43076.75 48041.24 2021-03-09 13:25:29.000 068 21264.62 408.72 43076.74 48041.19 2021-03-09 13:25:30.000 068 21264.56 408.77 43076.73 48041.16 2021-03-09 13:25:31.000 068 21264.53 408.82 43076.72 48041.17 2021-03-09 13:25:32.000 068 21264.49 408.87 43076.74 48041.14 2021-03-09 13:25:33.000 068 21264.46 408.89 43076.73 48041.13 2021-03-09 13:25:34.000 068 21264.44 408.91 43076.75 48041.13 2021-03-09 13:25:35.000 068 21264.44 408.96 43076.72 48041.10 2021-03-09 13:25:36.000 068 21264.40 408.99 43076.73 48041.09 2021-03-09 13:25:37.000 068 21264.33 409.05 43076.72 48041.07 2021-03-09 13:25:38.000 068 21264.29 409.10 43076.75 48041.07 2021-03-09 13:25:39.000 068 21264.28 409.14 43076.73 48041.07 2021-03-09 13:25:40.000 068 21264.26 409.19 43076.74 48041.04 2021-03-09 13:25:41.000 068 21264.25 409.22 43076.75 48041.05 2021-03-09 13:25:42.000 068 21264.23 409.29 43076.77 48041.06 2021-03-09 13:25:43.000 068 21264.20 409.38 43076.74 48041.01 2021-03-09 13:25:44.000 068 21264.21 409.43 43076.71 48041.03 2021-03-09 13:25:45.000 068 21264.17 409.45 43076.71 48041.01 2021-03-09 13:25:46.000 068 21264.17 409.46 43076.77 48040.97 2021-03-09 13:25:47.000 068 21264.15 409.50 43076.75 48041.00 2021-03-09 13:25:48.000 068 21264.13 409.52 43076.73 48041.00 2021-03-09 13:25:49.000 068 21264.13 409.55 43076.76 48040.95 2021-03-09 13:25:50.000 068 21264.12 409.55 43076.77 48041.01 2021-03-09 13:25:51.000 068 21264.10 409.56 43076.73 48040.96 2021-03-09 13:25:52.000 068 21264.10 409.55 43076.73 48040.97 2021-03-09 13:25:53.000 068 21264.10 409.57 43076.79 48040.97 2021-03-09 13:25:54.000 068 21264.09 409.63 43076.78 48041.04 2021-03-09 13:25:55.000 068 21264.11 409.65 43076.75 48041.01 2021-03-09 13:25:56.000 068 21264.13 409.65 43076.78 48041.01 2021-03-09 13:25:57.000 068 21264.15 409.68 43076.78 48041.03 2021-03-09 13:25:58.000 068 21264.15 409.71 43076.77 48041.02 2021-03-09 13:25:59.000 068 21264.12 409.72 43076.77 48041.01 2021-03-09 13:26:00.000 068 21264.13 409.71 43076.79 48041.07 2021-03-09 13:26:01.000 068 21264.13 409.71 43076.80 48041.02 2021-03-09 13:26:02.000 068 21264.13 409.70 43076.80 48041.07 2021-03-09 13:26:03.000 068 21264.10 409.72 43076.82 48041.04 2021-03-09 13:26:04.000 068 21264.07 409.77 43076.84 48041.04 2021-03-09 13:26:05.000 068 21264.05 409.80 43076.83 48041.02 2021-03-09 13:26:06.000 068 21264.05 409.79 43076.83 48041.05 2021-03-09 13:26:07.000 068 21264.05 409.77 43076.85 48041.03 2021-03-09 13:26:08.000 068 21264.05 409.74 43076.85 48041.06 2021-03-09 13:26:09.000 068 21264.04 409.74 43076.89 48041.06 2021-03-09 13:26:10.000 068 21264.05 409.73 43076.91 48041.08 2021-03-09 13:26:11.000 068 21264.05 409.74 43076.92 48041.08 2021-03-09 13:26:12.000 068 21264.05 409.71 43076.91 48041.08 2021-03-09 13:26:13.000 068 21264.04 409.73 43076.94 48041.10 2021-03-09 13:26:14.000 068 21264.02 409.75 43076.96 48041.09 2021-03-09 13:26:15.000 068 21264.06 409.73 43076.95 48041.09 2021-03-09 13:26:16.000 068 21264.12 409.68 43076.97 48041.14 2021-03-09 13:26:17.000 068 21264.10 409.67 43076.99 48041.15 2021-03-09 13:26:18.000 068 21264.11 409.66 43077.03 48041.17 2021-03-09 13:26:19.000 068 21264.14 409.64 43077.02 48041.21 2021-03-09 13:26:20.000 068 21264.19 409.62 43077.04 48041.23 2021-03-09 13:26:21.000 068 21264.19 409.63 43077.04 48041.28 2021-03-09 13:26:22.000 068 21264.22 409.61 43077.06 48041.29 2021-03-09 13:26:23.000 068 21264.20 409.60 43077.06 48041.27 2021-03-09 13:26:24.000 068 21264.23 409.54 43077.06 48041.30 2021-03-09 13:26:25.000 068 21264.26 409.52 43077.10 48041.36 2021-03-09 13:26:26.000 068 21264.31 409.46 43077.18 48041.39 2021-03-09 13:26:27.000 068 21264.31 409.43 43077.20 48041.44 2021-03-09 13:26:28.000 068 21264.33 409.41 43077.23 48041.44 2021-03-09 13:26:29.000 068 21264.34 409.37 43077.29 48041.50 2021-03-09 13:26:30.000 068 21264.34 409.37 43077.33 48041.53 2021-03-09 13:26:31.000 068 21264.37 409.37 43077.29 48041.58 2021-03-09 13:26:32.000 068 21264.40 409.33 43077.35 48041.61 2021-03-09 13:26:33.000 068 21264.39 409.30 43077.41 48041.64 2021-03-09 13:26:34.000 068 21264.43 409.29 43077.42 48041.66 2021-03-09 13:26:35.000 068 21264.44 409.26 43077.45 48041.72 2021-03-09 13:26:36.000 068 21264.42 409.24 43077.47 48041.71 2021-03-09 13:26:37.000 068 21264.45 409.25 43077.48 48041.76 2021-03-09 13:26:38.000 068 21264.44 409.24 43077.50 48041.80 2021-03-09 13:26:39.000 068 21264.42 409.27 43077.50 48041.79 2021-03-09 13:26:40.000 068 21264.42 409.31 43077.48 48041.78 2021-03-09 13:26:41.000 068 21264.41 409.29 43077.47 48041.76 2021-03-09 13:26:42.000 068 21264.42 409.27 43077.46 48041.77 2021-03-09 13:26:43.000 068 21264.42 409.29 43077.45 48041.74 2021-03-09 13:26:44.000 068 21264.45 409.31 43077.43 48041.73 2021-03-09 13:26:45.000 068 21264.44 409.33 43077.46 48041.75 2021-03-09 13:26:46.000 068 21264.47 409.34 43077.46 48041.74 2021-03-09 13:26:47.000 068 21264.48 409.37 43077.41 48041.70 2021-03-09 13:26:48.000 068 21264.46 409.39 43077.41 48041.74 2021-03-09 13:26:49.000 068 21264.42 409.46 43077.38 48041.71 2021-03-09 13:26:50.000 068 21264.39 409.54 43077.35 48041.66 2021-03-09 13:26:51.000 068 21264.39 409.61 43077.29 48041.61 2021-03-09 13:26:52.000 068 21264.37 409.62 43077.25 48041.58 2021-03-09 13:26:53.000 068 21264.34 409.59 43077.23 48041.53 2021-03-09 13:26:54.000 068 21264.35 409.59 43077.23 48041.54 2021-03-09 13:26:55.000 068 21264.37 409.59 43077.22 48041.55 2021-03-09 13:26:56.000 068 21264.38 409.61 43077.17 48041.49 2021-03-09 13:26:57.000 068 21264.45 409.59 43077.14 48041.48 2021-03-09 13:26:58.000 068 21264.47 409.58 43077.14 48041.49 2021-03-09 13:26:59.000 068 21264.49 409.58 43077.16 48041.48 2021-03-09 13:27:00.000 068 21264.55 409.53 43077.19 48041.54 2021-03-09 13:27:01.000 068 21264.56 409.55 43077.20 48041.55 2021-03-09 13:27:02.000 068 21264.59 409.54 43077.15 48041.53 2021-03-09 13:27:03.000 068 21264.62 409.57 43077.15 48041.55 2021-03-09 13:27:04.000 068 21264.66 409.57 43077.13 48041.55 2021-03-09 13:27:05.000 068 21264.69 409.54 43077.12 48041.53 2021-03-09 13:27:06.000 068 21264.75 409.49 43077.15 48041.59 2021-03-09 13:27:07.000 068 21264.73 409.48 43077.17 48041.60 2021-03-09 13:27:08.000 068 21264.72 409.47 43077.20 48041.63 2021-03-09 13:27:09.000 068 21264.74 409.44 43077.22 48041.64 2021-03-09 13:27:10.000 068 21264.71 409.43 43077.25 48041.62 2021-03-09 13:27:11.000 068 21264.71 409.41 43077.22 48041.65 2021-03-09 13:27:12.000 068 21264.68 409.42 43077.20 48041.63 2021-03-09 13:27:13.000 068 21264.68 409.47 43077.24 48041.63 2021-03-09 13:27:14.000 068 21264.66 409.48 43077.25 48041.64 2021-03-09 13:27:15.000 068 21264.62 409.50 43077.19 48041.64 2021-03-09 13:27:16.000 068 21264.61 409.53 43077.18 48041.63 2021-03-09 13:27:17.000 068 21264.60 409.57 43077.17 48041.63 2021-03-09 13:27:18.000 068 21264.60 409.61 43077.16 48041.58 2021-03-09 13:27:19.000 068 21264.60 409.64 43077.11 48041.50 2021-03-09 13:27:20.000 068 21264.61 409.64 43077.07 48041.48 2021-03-09 13:27:21.000 068 21264.58 409.62 43077.04 48041.47 2021-03-09 13:27:22.000 068 21264.57 409.62 43077.02 48041.46 2021-03-09 13:27:23.000 068 21264.58 409.60 43077.02 48041.47 2021-03-09 13:27:24.000 068 21264.61 409.61 43076.99 48041.46 2021-03-09 13:27:25.000 068 21264.59 409.63 43076.96 48041.41 2021-03-09 13:27:26.000 068 21264.60 409.64 43076.97 48041.44 2021-03-09 13:27:27.000 068 21264.59 409.67 43077.00 48041.42 2021-03-09 13:27:28.000 068 21264.56 409.70 43076.95 48041.39 2021-03-09 13:27:29.000 068 21264.56 409.74 43076.94 48041.39 2021-03-09 13:27:30.000 068 21264.57 409.74 43076.92 48041.36 2021-03-09 13:27:31.000 068 21264.56 409.76 43076.89 48041.30 2021-03-09 13:27:32.000 068 21264.51 409.87 43076.89 48041.29 2021-03-09 13:27:33.000 068 21264.49 409.98 43076.80 48041.25 2021-03-09 13:27:34.000 068 21264.46 410.06 43076.72 48041.16 2021-03-09 13:27:35.000 068 21264.45 410.08 43076.65 48041.13 2021-03-09 13:27:36.000 068 21264.44 410.09 43076.59 48041.04 2021-03-09 13:27:37.000 068 21264.40 410.13 43076.54 48040.97 2021-03-09 13:27:38.000 068 21264.39 410.12 43076.53 48040.96 2021-03-09 13:27:39.000 068 21264.39 410.12 43076.52 48040.94 2021-03-09 13:27:40.000 068 21264.33 410.14 43076.52 48040.90 2021-03-09 13:27:41.000 068 21264.30 410.12 43076.54 48040.90 2021-03-09 13:27:42.000 068 21264.28 410.13 43076.53 48040.88 2021-03-09 13:27:43.000 068 21264.25 410.13 43076.56 48040.86 2021-03-09 13:27:44.000 068 21264.23 410.14 43076.57 48040.88 2021-03-09 13:27:45.000 068 21264.22 410.18 43076.55 48040.86 2021-03-09 13:27:46.000 068 21264.18 410.26 43076.50 48040.79 2021-03-09 13:27:47.000 068 21264.20 410.34 43076.44 48040.79 2021-03-09 13:27:48.000 068 21264.20 410.40 43076.37 48040.73 2021-03-09 13:27:49.000 068 21264.22 410.41 43076.34 48040.67 2021-03-09 13:27:50.000 068 21264.17 410.40 43076.32 48040.60 2021-03-09 13:27:51.000 068 21264.16 410.39 43076.30 48040.59 2021-03-09 13:27:52.000 068 21264.14 410.39 43076.27 48040.55 2021-03-09 13:27:53.000 068 21264.11 410.37 43076.25 48040.56 2021-03-09 13:27:54.000 068 21264.10 410.37 43076.28 48040.57 2021-03-09 13:27:55.000 068 21264.08 410.38 43076.27 48040.55 2021-03-09 13:27:56.000 068 21264.07 410.38 43076.26 48040.53 2021-03-09 13:27:57.000 068 21264.05 410.38 43076.25 48040.55 2021-03-09 13:27:58.000 068 21264.07 410.40 43076.24 48040.46 2021-03-09 13:27:59.000 068 21264.03 410.42 43076.23 48040.51 2021-03-09 13:28:00.000 068 21263.97 410.40 43076.24 48040.50 2021-03-09 13:28:01.000 068 21264.00 410.39 43076.25 48040.48 2021-03-09 13:28:02.000 068 21263.97 410.46 43076.23 48040.53 2021-03-09 13:28:03.000 068 21263.99 410.55 43076.25 48040.49 2021-03-09 13:28:04.000 068 21263.98 410.61 43076.21 48040.46 2021-03-09 13:28:05.000 068 21263.99 410.67 43076.19 48040.46 2021-03-09 13:28:06.000 068 21264.02 410.62 43076.15 48040.41 2021-03-09 13:28:07.000 068 21264.06 410.60 43076.15 48040.39 2021-03-09 13:28:08.000 068 21264.06 410.52 43076.23 48040.40 2021-03-09 13:28:09.000 068 21264.05 410.46 43076.23 48040.46 2021-03-09 13:28:10.000 068 21264.06 410.43 43076.26 48040.50 2021-03-09 13:28:11.000 068 21264.10 410.42 43076.25 48040.53 2021-03-09 13:28:12.000 068 21264.09 410.44 43076.27 48040.57 2021-03-09 13:28:13.000 068 21264.09 410.42 43076.28 48040.56 2021-03-09 13:28:14.000 068 21264.10 410.40 43076.31 48040.57 2021-03-09 13:28:15.000 068 21264.15 410.35 43076.34 48040.60 2021-03-09 13:28:16.000 068 21264.16 410.35 43076.37 48040.64 2021-03-09 13:28:17.000 068 21264.23 410.34 43076.37 48040.64 2021-03-09 13:28:18.000 068 21264.22 410.33 43076.40 48040.68 2021-03-09 13:28:19.000 068 21264.20 410.33 43076.41 48040.72 2021-03-09 13:28:20.000 068 21264.20 410.31 43076.43 48040.73 2021-03-09 13:28:21.000 068 21264.22 410.34 43076.43 48040.70 2021-03-09 13:28:22.000 068 21264.22 410.39 43076.40 48040.71 2021-03-09 13:28:23.000 068 21264.23 410.47 43076.35 48040.73 2021-03-09 13:28:24.000 068 21264.22 410.49 43076.29 48040.64 2021-03-09 13:28:25.000 068 21264.18 410.47 43076.30 48040.67 2021-03-09 13:28:26.000 068 21264.20 410.43 43076.28 48040.60 2021-03-09 13:28:27.000 068 21264.19 410.42 43076.31 48040.61 2021-03-09 13:28:28.000 068 21264.19 410.41 43076.33 48040.60 2021-03-09 13:28:29.000 068 21264.17 410.42 43076.31 48040.59 2021-03-09 13:28:30.000 068 21264.16 410.39 43076.32 48040.61 2021-03-09 13:28:31.000 068 21264.16 410.32 43076.35 48040.63 2021-03-09 13:28:32.000 068 21264.16 410.28 43076.36 48040.65 2021-03-09 13:28:33.000 068 21264.14 410.21 43076.40 48040.72 2021-03-09 13:28:34.000 068 21264.13 410.15 43076.48 48040.69 2021-03-09 13:28:35.000 068 21264.13 410.11 43076.50 48040.72 2021-03-09 13:28:36.000 068 21264.14 410.11 43076.53 48040.80 2021-03-09 13:28:37.000 068 21264.17 410.13 43076.59 48040.83 2021-03-09 13:28:38.000 068 21264.16 410.16 43076.62 48040.86 2021-03-09 13:28:39.000 068 21264.14 410.17 43076.63 48040.93 2021-03-09 13:28:40.000 068 21264.14 410.18 43076.65 48040.89 2021-03-09 13:28:41.000 068 21264.15 410.15 43076.65 48040.91 2021-03-09 13:28:42.000 068 21264.17 410.17 43076.65 48040.91 2021-03-09 13:28:43.000 068 21264.15 410.18 43076.66 48040.93 2021-03-09 13:28:44.000 068 21264.16 410.19 43076.67 48040.91 2021-03-09 13:28:45.000 068 21264.19 410.15 43076.70 48040.94 2021-03-09 13:28:46.000 068 21264.20 410.13 43076.69 48040.95 2021-03-09 13:28:47.000 068 21264.21 410.14 43076.69 48040.92 2021-03-09 13:28:48.000 068 21264.22 410.10 43076.70 48040.99 2021-03-09 13:28:49.000 068 21264.23 410.08 43076.69 48040.98 2021-03-09 13:28:50.000 068 21264.24 410.07 43076.74 48040.99 2021-03-09 13:28:51.000 068 21264.25 410.04 43076.74 48041.03 2021-03-09 13:28:52.000 068 21264.25 410.02 43076.73 48041.04 2021-03-09 13:28:53.000 068 21264.24 409.99 43076.76 48041.07 2021-03-09 13:28:54.000 068 21264.27 409.97 43076.79 48041.10 2021-03-09 13:28:55.000 068 21264.29 409.95 43076.82 48041.10 2021-03-09 13:28:56.000 068 21264.30 409.92 43076.85 48041.10 2021-03-09 13:28:57.000 068 21264.32 409.86 43076.88 48041.15 2021-03-09 13:28:58.000 068 21264.37 409.80 43076.87 48041.20 2021-03-09 13:28:59.000 068 21264.36 409.75 43076.93 48041.25 2021-03-09 13:29:00.000 068 21264.33 409.72 43076.96 48041.26 2021-03-09 13:29:01.000 068 21264.33 409.69 43077.00 48041.28 2021-03-09 13:29:02.000 068 21264.38 409.71 43077.01 48041.25 2021-03-09 13:29:03.000 068 21264.40 409.71 43077.02 48041.34 2021-03-09 13:29:04.000 068 21264.43 409.68 43077.02 48041.39 2021-03-09 13:29:05.000 068 21264.44 409.68 43077.02 48041.38 2021-03-09 13:29:06.000 068 21264.47 409.68 43077.05 48041.38 2021-03-09 13:29:07.000 068 21264.51 409.70 43077.05 48041.41 2021-03-09 13:29:08.000 068 21264.53 409.73 43077.02 48041.36 2021-03-09 13:29:09.000 068 21264.55 409.73 43077.00 48041.41 2021-03-09 13:29:10.000 068 21264.58 409.75 43077.01 48041.40 2021-03-09 13:29:11.000 068 21264.58 409.75 43076.99 48041.40 2021-03-09 13:29:12.000 068 21264.62 409.75 43076.99 48041.39 2021-03-09 13:29:13.000 068 21264.64 409.79 43076.95 48041.35 2021-03-09 13:29:14.000 068 21264.67 409.82 43076.95 48041.37 2021-03-09 13:29:15.000 068 21264.69 409.80 43076.94 48041.38 2021-03-09 13:29:16.000 068 21264.74 409.76 43076.92 48041.38 2021-03-09 13:29:17.000 068 21264.73 409.79 43076.91 48041.39 2021-03-09 13:29:18.000 068 21264.73 409.80 43076.91 48041.36 2021-03-09 13:29:19.000 068 21264.72 409.86 43076.92 48041.38 2021-03-09 13:29:20.000 068 21264.70 409.97 43076.89 48041.34 2021-03-09 13:29:21.000 068 21264.71 410.02 43076.84 48041.34 2021-03-09 13:29:22.000 068 21264.72 410.04 43076.82 48041.31 2021-03-09 13:29:23.000 068 21264.73 410.06 43076.79 48041.25 2021-03-09 13:29:24.000 068 21264.75 410.13 43076.74 48041.25 2021-03-09 13:29:25.000 068 21264.76 410.19 43076.70 48041.20 2021-03-09 13:29:26.000 068 21264.79 410.20 43076.65 48041.16 2021-03-09 13:29:27.000 068 21264.79 410.22 43076.61 48041.17 2021-03-09 13:29:28.000 068 21264.81 410.24 43076.60 48041.11 2021-03-09 13:29:29.000 068 21264.76 410.30 43076.59 48041.12 2021-03-09 13:29:30.000 068 21264.74 410.31 43076.55 48041.10 2021-03-09 13:29:31.000 068 21264.69 410.24 43076.56 48041.03 2021-03-09 13:29:32.000 068 21264.71 410.14 43076.56 48041.00 2021-03-09 13:29:33.000 068 21264.68 410.09 43076.62 48041.01 2021-03-09 13:29:34.000 068 21264.63 410.11 43076.65 48041.08 2021-03-09 13:29:35.000 068 21264.66 410.09 43076.67 48041.15 2021-03-09 13:29:36.000 068 21264.66 410.17 43076.66 48041.11 2021-03-09 13:29:37.000 068 21264.66 410.24 43076.60 48041.09 2021-03-09 13:29:38.000 068 21264.65 410.29 43076.59 48041.11 2021-03-09 13:29:39.000 068 21264.66 410.33 43076.56 48041.04 2021-03-09 13:29:40.000 068 21264.65 410.35 43076.50 48041.02 2021-03-09 13:29:41.000 068 21264.66 410.36 43076.50 48041.02 2021-03-09 13:29:42.000 068 21264.66 410.26 43076.52 48040.96 2021-03-09 13:29:43.000 068 21264.62 410.15 43076.54 48040.99 2021-03-09 13:29:44.000 068 21264.59 410.09 43076.59 48041.01 2021-03-09 13:29:45.000 068 21264.56 410.08 43076.63 48041.02 2021-03-09 13:29:46.000 068 21264.58 410.06 43076.67 48041.07 2021-03-09 13:29:47.000 068 21264.60 410.07 43076.72 48041.13 2021-03-09 13:29:48.000 068 21264.60 410.08 43076.73 48041.14 2021-03-09 13:29:49.000 068 21264.62 410.13 43076.69 48041.14 2021-03-09 13:29:50.000 068 21264.62 410.26 43076.69 48041.17 2021-03-09 13:29:51.000 068 21264.66 410.38 43076.61 48041.14 2021-03-09 13:29:52.000 068 21264.69 410.41 43076.54 48041.05 2021-03-09 13:29:53.000 068 21264.73 410.40 43076.48 48041.00 2021-03-09 13:29:54.000 068 21264.74 410.39 43076.43 48041.00 2021-03-09 13:29:55.000 068 21264.73 410.33 43076.39 48040.96 2021-03-09 13:29:56.000 068 21264.71 410.28 43076.40 48040.94 2021-03-09 13:29:57.000 068 21264.72 410.22 43076.42 48040.94 2021-03-09 13:29:58.000 068 21264.67 410.17 43076.46 48040.90 2021-03-09 13:29:59.000 068 21264.69 410.15 43076.50 48040.95 2021-03-09 13:30:00.000 068 21264.69 410.03 43076.58 48040.99 2021-03-09 13:30:01.000 068 21264.70 409.86 43076.66 48041.06 2021-03-09 13:30:02.000 068 21264.70 409.80 43076.75 48041.17 2021-03-09 13:30:03.000 068 21264.73 409.78 43076.83 48041.25 2021-03-09 13:30:04.000 068 21264.74 409.87 43076.89 48041.29 2021-03-09 13:30:05.000 068 21264.76 409.97 43076.90 48041.35 2021-03-09 13:30:06.000 068 21264.75 410.03 43076.83 48041.34 2021-03-09 13:30:07.000 068 21264.72 409.99 43076.77 48041.30 2021-03-09 13:30:08.000 068 21264.73 409.91 43076.80 48041.29 2021-03-09 13:30:09.000 068 21264.73 409.87 43076.84 48041.32 2021-03-09 13:30:10.000 068 21264.70 409.81 43076.89 48041.30 2021-03-09 13:30:11.000 068 21264.70 409.78 43076.96 48041.37 2021-03-09 13:30:12.000 068 21264.72 409.75 43076.98 48041.43 2021-03-09 13:30:13.000 068 21264.73 409.76 43076.97 48041.47 2021-03-09 13:30:14.000 068 21264.75 409.83 43076.95 48041.48 2021-03-09 13:30:15.000 068 21264.77 409.88 43076.95 48041.45 2021-03-09 13:30:16.000 068 21264.78 409.89 43076.90 48041.40 2021-03-09 13:30:17.000 068 21264.80 409.88 43076.86 48041.39 2021-03-09 13:30:18.000 068 21264.82 409.87 43076.83 48041.39 2021-03-09 13:30:19.000 068 21264.85 409.84 43076.81 48041.36 2021-03-09 13:30:20.000 068 21264.86 409.83 43076.79 48041.38 2021-03-09 13:30:21.000 068 21264.85 409.82 43076.82 48041.36 2021-03-09 13:30:22.000 068 21264.87 409.77 43076.84 48041.35 2021-03-09 13:30:23.000 068 21264.88 409.75 43076.85 48041.35 2021-03-09 13:30:24.000 068 21264.91 409.71 43076.84 48041.37 2021-03-09 13:30:25.000 068 21264.91 409.70 43076.84 48041.40 2021-03-09 13:30:26.000 068 21264.92 409.67 43076.85 48041.39 2021-03-09 13:30:27.000 068 21264.95 409.66 43076.88 48041.40 2021-03-09 13:30:28.000 068 21264.96 409.63 43076.88 48041.43 2021-03-09 13:30:29.000 068 21264.97 409.62 43076.89 48041.47 2021-03-09 13:30:30.000 068 21264.96 409.62 43076.88 48041.45 2021-03-09 13:30:31.000 068 21264.97 409.61 43076.88 48041.46 2021-03-09 13:30:32.000 068 21264.99 409.59 43076.86 48041.46 2021-03-09 13:30:33.000 068 21264.99 409.57 43076.88 48041.49 2021-03-09 13:30:34.000 068 21265.03 409.58 43076.90 48041.45 2021-03-09 13:30:35.000 068 21265.08 409.56 43076.90 48041.49 2021-03-09 13:30:36.000 068 21265.08 409.54 43076.92 48041.53 2021-03-09 13:30:37.000 068 21265.08 409.53 43076.91 48041.54 2021-03-09 13:30:38.000 068 21265.11 409.55 43076.91 48041.53 2021-03-09 13:30:39.000 068 21265.13 409.51 43076.89 48041.54 2021-03-09 13:30:40.000 068 21265.13 409.45 43076.91 48041.52 2021-03-09 13:30:41.000 068 21265.11 409.40 43076.94 48041.56 2021-03-09 13:30:42.000 068 21265.12 409.36 43077.00 48041.59 2021-03-09 13:30:43.000 068 21265.16 409.32 43077.04 48041.62 2021-03-09 13:30:44.000 068 21265.16 409.33 43077.04 48041.65 2021-03-09 13:30:45.000 068 21265.19 409.33 43077.07 48041.68 2021-03-09 13:30:46.000 068 21265.23 409.31 43077.07 48041.69 2021-03-09 13:30:47.000 068 21265.24 409.34 43077.08 48041.70 2021-03-09 13:30:48.000 068 21265.26 409.33 43077.11 48041.77 2021-03-09 13:30:49.000 068 21265.28 409.33 43077.10 48041.75 2021-03-09 13:30:50.000 068 21265.30 409.31 43077.06 48041.75 2021-03-09 13:30:51.000 068 21265.28 409.27 43077.07 48041.77 2021-03-09 13:30:52.000 068 21265.29 409.23 43077.09 48041.75 2021-03-09 13:30:53.000 068 21265.27 409.19 43077.13 48041.78 2021-03-09 13:30:54.000 068 21265.29 409.18 43077.13 48041.80 2021-03-09 13:30:55.000 068 21265.29 409.16 43077.15 48041.83 2021-03-09 13:30:56.000 068 21265.30 409.14 43077.14 48041.80 2021-03-09 13:30:57.000 068 21265.32 409.13 43077.14 48041.83 2021-03-09 13:30:58.000 068 21265.31 409.12 43077.14 48041.85 2021-03-09 13:30:59.000 068 21265.35 409.10 43077.15 48041.89 2021-03-09 13:31:00.000 068 21265.37 409.12 43077.15 48041.90 2021-03-09 13:31:01.000 068 21265.42 409.11 43077.21 48041.90 2021-03-09 13:31:02.000 068 21265.45 409.12 43077.18 48041.86 2021-03-09 13:31:03.000 068 21265.49 409.11 43077.16 48041.91 2021-03-09 13:31:04.000 068 21265.46 409.10 43077.16 48041.95 2021-03-09 13:31:05.000 068 21265.47 409.09 43077.19 48041.94 2021-03-09 13:31:06.000 068 21265.47 409.11 43077.18 48041.95 2021-03-09 13:31:07.000 068 21265.45 409.10 43077.20 48041.95 2021-03-09 13:31:08.000 068 21265.46 409.06 43077.19 48041.94 2021-03-09 13:31:09.000 068 21265.50 409.01 43077.23 48041.96 2021-03-09 13:31:10.000 068 21265.50 409.00 43077.22 48041.95 2021-03-09 13:31:11.000 068 21265.50 408.97 43077.23 48041.97 2021-03-09 13:31:12.000 068 21265.49 408.97 43077.22 48042.00 2021-03-09 13:31:13.000 068 21265.52 408.95 43077.25 48042.01 2021-03-09 13:31:14.000 068 21265.52 408.93 43077.28 48042.03 2021-03-09 13:31:15.000 068 21265.51 408.90 43077.31 48042.08 2021-03-09 13:31:16.000 068 21265.46 408.87 43077.39 48042.09 2021-03-09 13:31:17.000 068 21265.46 408.87 43077.38 48042.06 2021-03-09 13:31:18.000 068 21265.43 408.87 43077.37 48042.05 2021-03-09 13:31:19.000 068 21265.40 408.87 43077.38 48042.12 2021-03-09 13:31:20.000 068 21265.41 408.88 43077.40 48042.11 2021-03-09 13:31:21.000 068 21265.40 408.90 43077.40 48042.10 2021-03-09 13:31:22.000 068 21265.38 408.93 43077.40 48042.10 2021-03-09 13:31:23.000 068 21265.34 408.96 43077.42 48042.05 2021-03-09 13:31:24.000 068 21265.31 408.95 43077.41 48042.06 2021-03-09 13:31:25.000 068 21265.32 408.95 43077.42 48042.09 2021-03-09 13:31:26.000 068 21265.31 408.98 43077.41 48042.07 2021-03-09 13:31:27.000 068 21265.30 408.98 43077.43 48042.07 2021-03-09 13:31:28.000 068 21265.22 409.05 43077.38 48042.03 2021-03-09 13:31:29.000 068 21265.19 409.08 43077.37 48042.04 2021-03-09 13:31:30.000 068 21265.17 409.11 43077.35 48041.98 2021-03-09 13:31:31.000 068 21265.19 409.12 43077.31 48041.92 2021-03-09 13:31:32.000 068 21265.17 409.10 43077.30 48041.93 2021-03-09 13:31:33.000 068 21265.12 409.14 43077.31 48041.90 2021-03-09 13:31:34.000 068 21265.09 409.14 43077.27 48041.87 2021-03-09 13:31:35.000 068 21265.08 409.16 43077.26 48041.88 2021-03-09 13:31:36.000 068 21265.10 409.18 43077.23 48041.85 2021-03-09 13:31:37.000 068 21265.09 409.18 43077.23 48041.79 2021-03-09 13:31:38.000 068 21265.12 409.19 43077.20 48041.80 2021-03-09 13:31:39.000 068 21265.12 409.21 43077.16 48041.80 2021-03-09 13:31:40.000 068 21265.15 409.19 43077.18 48041.82 2021-03-09 13:31:41.000 068 21265.15 409.15 43077.21 48041.81 2021-03-09 13:31:42.000 068 21265.14 409.11 43077.21 48041.83 2021-03-09 13:31:43.000 068 21265.15 409.10 43077.23 48041.80 2021-03-09 13:31:44.000 068 21265.16 409.09 43077.25 48041.84 2021-03-09 13:31:45.000 068 21265.20 409.10 43077.25 48041.89 2021-03-09 13:31:46.000 068 21265.20 409.10 43077.25 48041.87 2021-03-09 13:31:47.000 068 21265.18 409.12 43077.21 48041.87 2021-03-09 13:31:48.000 068 21265.20 409.10 43077.23 48041.88 2021-03-09 13:31:49.000 068 21265.23 409.07 43077.23 48041.87 2021-03-09 13:31:50.000 068 21265.22 409.06 43077.22 48041.88 2021-03-09 13:31:51.000 068 21265.21 409.04 43077.22 48041.85 2021-03-09 13:31:52.000 068 21265.27 409.03 43077.20 48041.91 2021-03-09 13:31:53.000 068 21265.25 409.04 43077.21 48041.88 2021-03-09 13:31:54.000 068 21265.28 409.02 43077.26 48041.87 2021-03-09 13:31:55.000 068 21265.29 409.03 43077.23 48041.89 2021-03-09 13:31:56.000 068 21265.29 409.03 43077.23 48041.94 2021-03-09 13:31:57.000 068 21265.30 409.00 43077.22 48041.91 2021-03-09 13:31:58.000 068 21265.28 409.02 43077.20 48041.86 2021-03-09 13:31:59.000 068 21265.27 409.06 43077.17 48041.86 2021-03-09 13:32:00.000 068 21265.25 409.11 43077.15 48041.86 2021-03-09 13:32:01.000 068 21265.21 409.15 43077.15 48041.82 2021-03-09 13:32:02.000 068 21265.21 409.14 43077.03 48041.78 2021-03-09 13:32:03.000 068 21265.17 409.11 43076.98 48041.69 2021-03-09 13:32:04.000 068 21265.19 409.05 43077.02 48041.69 2021-03-09 13:32:05.000 068 21265.17 409.02 43077.05 48041.70 2021-03-09 13:32:06.000 068 21265.20 408.95 43077.08 48041.74 2021-03-09 13:32:07.000 068 21265.21 408.92 43077.12 48041.76 2021-03-09 13:32:08.000 068 21265.24 408.91 43077.15 48041.82 2021-03-09 13:32:09.000 068 21265.25 408.93 43077.14 48041.82 2021-03-09 13:32:10.000 068 21265.29 408.95 43077.15 48041.89 2021-03-09 13:32:11.000 068 21265.30 408.97 43077.18 48041.88 2021-03-09 13:32:12.000 068 21265.28 409.04 43077.19 48041.88 2021-03-09 13:32:13.000 068 21265.28 409.11 43077.13 48041.89 2021-03-09 13:32:14.000 068 21265.28 409.14 43077.09 48041.79 2021-03-09 13:32:15.000 068 21265.32 409.15 43077.04 48041.82 2021-03-09 13:32:16.000 068 21265.33 409.11 43077.02 48041.81 2021-03-09 13:32:17.000 068 21265.31 409.07 43077.02 48041.75 2021-03-09 13:32:18.000 068 21265.32 409.00 43077.05 48041.74 2021-03-09 13:32:19.000 068 21265.33 408.94 43077.09 48041.79 2021-03-09 13:32:20.000 068 21265.31 408.92 43077.15 48041.79 2021-03-09 13:32:21.000 068 21265.28 408.92 43077.16 48041.82 2021-03-09 13:32:22.000 068 21265.27 408.92 43077.18 48041.88 2021-03-09 13:32:23.000 068 21265.29 408.93 43077.20 48041.88 2021-03-09 13:32:24.000 068 21265.30 408.93 43077.18 48041.83 2021-03-09 13:32:25.000 068 21265.30 408.95 43077.18 48041.86 2021-03-09 13:32:26.000 068 21265.31 408.94 43077.18 48041.90 2021-03-09 13:32:27.000 068 21265.31 408.94 43077.21 48041.93 2021-03-09 13:32:28.000 068 21265.29 408.95 43077.21 48041.90 2021-03-09 13:32:29.000 068 21265.30 408.94 43077.20 48041.94 2021-03-09 13:32:30.000 068 21265.31 408.94 43077.21 48041.90 2021-03-09 13:32:31.000 068 21265.32 408.91 43077.19 48041.92 2021-03-09 13:32:32.000 068 21265.34 408.91 43077.18 48041.94 2021-03-09 13:32:33.000 068 21265.36 408.91 43077.21 48041.95 2021-03-09 13:32:34.000 068 21265.39 408.89 43077.25 48041.91 2021-03-09 13:32:35.000 068 21265.42 408.88 43077.27 48041.96 2021-03-09 13:32:36.000 068 21265.41 408.82 43077.25 48041.95 2021-03-09 13:32:37.000 068 21265.38 408.78 43077.30 48041.99 2021-03-09 13:32:38.000 068 21265.40 408.75 43077.34 48042.02 2021-03-09 13:32:39.000 068 21265.43 408.75 43077.36 48042.06 2021-03-09 13:32:40.000 068 21265.46 408.75 43077.38 48042.03 2021-03-09 13:32:41.000 068 21265.49 408.73 43077.39 48042.04 2021-03-09 13:32:42.000 068 21265.52 408.74 43077.40 48042.13 2021-03-09 13:32:43.000 068 21265.50 408.74 43077.39 48042.08 2021-03-09 13:32:44.000 068 21265.50 408.78 43077.36 48042.09 2021-03-09 13:32:45.000 068 21265.52 408.78 43077.34 48042.10 2021-03-09 13:32:46.000 068 21265.55 408.73 43077.34 48042.03 2021-03-09 13:32:47.000 068 21265.56 408.70 43077.33 48042.04 2021-03-09 13:32:48.000 068 21265.53 408.71 43077.31 48042.07 2021-03-09 13:32:49.000 068 21265.52 408.71 43077.31 48042.07 2021-03-09 13:32:50.000 068 21265.51 408.73 43077.32 48042.05 2021-03-09 13:32:51.000 068 21265.52 408.77 43077.34 48042.07 2021-03-09 13:32:52.000 068 21265.52 408.84 43077.30 48042.03 2021-03-09 13:32:53.000 068 21265.53 408.86 43077.31 48042.02 2021-03-09 13:32:54.000 068 21265.51 408.93 43077.23 48042.02 2021-03-09 13:32:55.000 068 21265.49 408.98 43077.19 48041.96 2021-03-09 13:32:56.000 068 21265.46 408.93 43077.19 48041.90 2021-03-09 13:32:57.000 068 21265.40 408.86 43077.19 48041.89 2021-03-09 13:32:58.000 068 21265.36 408.84 43077.28 48041.94 2021-03-09 13:32:59.000 068 21265.37 408.85 43077.31 48041.94 2021-03-09 13:33:00.000 068 21265.42 408.87 43077.29 48041.93 2021-03-09 13:33:01.000 068 21265.44 408.92 43077.27 48041.97 2021-03-09 13:33:02.000 068 21265.43 408.94 43077.27 48041.95 2021-03-09 13:33:03.000 068 21265.44 408.96 43077.23 48041.93 2021-03-09 13:33:04.000 068 21265.36 409.00 43077.15 48041.94 2021-03-09 13:33:05.000 068 21265.36 409.00 43077.15 48041.92 2021-03-09 13:33:06.000 068 21265.33 409.01 43077.14 48041.84 2021-03-09 13:33:07.000 068 21265.27 408.99 43077.18 48041.84 2021-03-09 13:33:08.000 068 21265.23 409.00 43077.17 48041.86 2021-03-09 13:33:09.000 068 21265.21 408.99 43077.18 48041.91 2021-03-09 13:33:10.000 068 21265.20 409.04 43077.17 48041.82 2021-03-09 13:33:11.000 068 21265.21 409.07 43077.13 48041.83 2021-03-09 13:33:12.000 068 21265.19 409.09 43077.10 48041.81 2021-03-09 13:33:13.000 068 21265.15 409.12 43077.11 48041.80 2021-03-09 13:33:14.000 068 21265.18 409.15 43077.08 48041.81 2021-03-09 13:33:15.000 068 21265.20 409.14 43077.11 48041.80 2021-03-09 13:33:16.000 068 21265.23 409.13 43077.11 48041.77 2021-03-09 13:33:17.000 068 21265.23 409.10 43077.12 48041.79 2021-03-09 13:33:18.000 068 21265.23 409.05 43077.11 48041.83 2021-03-09 13:33:19.000 068 21265.24 409.01 43077.15 48041.82 2021-03-09 13:33:20.000 068 21265.28 409.00 43077.17 48041.85 2021-03-09 13:33:21.000 068 21265.29 409.01 43077.18 48041.89 2021-03-09 13:33:22.000 068 21265.31 408.99 43077.20 48041.94 2021-03-09 13:33:23.000 068 21265.37 408.99 43077.22 48041.96 2021-03-09 13:33:24.000 068 21265.37 409.02 43077.20 48041.97 2021-03-09 13:33:25.000 068 21265.37 409.06 43077.21 48041.99 2021-03-09 13:33:26.000 068 21265.36 409.09 43077.20 48041.96 2021-03-09 13:33:27.000 068 21265.32 409.07 43077.19 48041.92 2021-03-09 13:33:28.000 068 21265.30 409.09 43077.18 48041.88 2021-03-09 13:33:29.000 068 21265.27 409.12 43077.17 48041.89 2021-03-09 13:33:30.000 068 21265.29 409.13 43077.15 48041.89 2021-03-09 13:33:31.000 068 21265.26 409.16 43077.13 48041.85 2021-03-09 13:33:32.000 068 21265.28 409.15 43077.09 48041.83 2021-03-09 13:33:33.000 068 21265.30 409.11 43077.08 48041.84 2021-03-09 13:33:34.000 068 21265.27 409.09 43077.08 48041.79 2021-03-09 13:33:35.000 068 21265.25 409.06 43077.08 48041.78 2021-03-09 13:33:36.000 068 21265.25 409.07 43077.09 48041.84 2021-03-09 13:33:37.000 068 21265.24 409.10 43077.13 48041.82 2021-03-09 13:33:38.000 068 21265.23 409.13 43077.11 48041.77 2021-03-09 13:33:39.000 068 21265.22 409.17 43077.10 48041.77 2021-03-09 13:33:40.000 068 21265.20 409.22 43077.08 48041.79 2021-03-09 13:33:41.000 068 21265.18 409.20 43077.06 48041.74 2021-03-09 13:33:42.000 068 21265.14 409.15 43077.09 48041.75 2021-03-09 13:33:43.000 068 21265.11 409.06 43077.15 48041.72 2021-03-09 13:33:44.000 068 21265.09 409.03 43077.19 48041.71 2021-03-09 13:33:45.000 068 21265.10 408.99 43077.25 48041.81 2021-03-09 13:33:46.000 068 21265.12 408.96 43077.33 48041.87 2021-03-09 13:33:47.000 068 21265.05 408.98 43077.33 48041.89 2021-03-09 13:33:48.000 068 21265.09 408.96 43077.34 48041.92 2021-03-09 13:33:49.000 068 21265.08 408.96 43077.34 48041.93 2021-03-09 13:33:50.000 068 21265.05 409.00 43077.34 48041.95 2021-03-09 13:33:51.000 068 21265.02 409.01 43077.38 48041.96 2021-03-09 13:33:52.000 068 21265.00 409.01 43077.39 48041.96 2021-03-09 13:33:53.000 068 21265.04 409.01 43077.37 48041.96 2021-03-09 13:33:54.000 068 21265.00 409.06 43077.36 48041.95 2021-03-09 13:33:55.000 068 21264.99 409.06 43077.38 48041.94 2021-03-09 13:33:56.000 068 21264.98 409.07 43077.40 48041.92 2021-03-09 13:33:57.000 068 21264.99 409.10 43077.41 48041.94 2021-03-09 13:33:58.000 068 21265.00 409.12 43077.36 48041.93 2021-03-09 13:33:59.000 068 21264.99 409.14 43077.38 48041.92 2021-03-09 13:34:00.000 068 21264.98 409.16 43077.39 48041.91 2021-03-09 13:34:01.000 068 21264.98 409.15 43077.41 48041.91 2021-03-09 13:34:02.000 068 21265.01 409.12 43077.38 48041.93 2021-03-09 13:34:03.000 068 21265.04 409.13 43077.33 48041.93 2021-03-09 13:34:04.000 068 21265.02 409.15 43077.32 48041.96 2021-03-09 13:34:05.000 068 21265.07 409.17 43077.32 48041.94 2021-03-09 13:34:06.000 068 21265.06 409.20 43077.38 48041.99 2021-03-09 13:34:07.000 068 21265.08 409.20 43077.37 48042.02 2021-03-09 13:34:08.000 068 21265.07 409.21 43077.39 48042.00 2021-03-09 13:34:09.000 068 21265.09 409.25 43077.39 48041.99 2021-03-09 13:34:10.000 068 21265.09 409.28 43077.35 48041.99 2021-03-09 13:34:11.000 068 21265.07 409.30 43077.31 48041.98 2021-03-09 13:34:12.000 068 21265.07 409.30 43077.32 48041.92 2021-03-09 13:34:13.000 068 21265.06 409.33 43077.30 48041.96 2021-03-09 13:34:14.000 068 21265.11 409.31 43077.29 48041.97 2021-03-09 13:34:15.000 068 21265.13 409.31 43077.30 48041.95 2021-03-09 13:34:16.000 068 21265.15 409.33 43077.29 48041.94 2021-03-09 13:34:17.000 068 21265.18 409.30 43077.30 48042.00 2021-03-09 13:34:18.000 068 21265.20 409.27 43077.32 48042.01 2021-03-09 13:34:19.000 068 21265.24 409.24 43077.32 48042.01 2021-03-09 13:34:20.000 068 21265.25 409.21 43077.38 48042.04 2021-03-09 13:34:21.000 068 21265.26 409.24 43077.38 48042.06 2021-03-09 13:34:22.000 068 21265.25 409.25 43077.39 48042.11 2021-03-09 13:34:23.000 068 21265.27 409.25 43077.40 48042.10 2021-03-09 13:34:24.000 068 21265.26 409.33 43077.39 48042.12 2021-03-09 13:34:25.000 068 21265.25 409.37 43077.39 48042.07 2021-03-09 13:34:26.000 068 21265.23 409.41 43077.38 48042.05 2021-03-09 13:34:27.000 068 21265.21 409.40 43077.34 48042.03 2021-03-09 13:34:28.000 068 21265.19 409.38 43077.34 48041.98 2021-03-09 13:34:29.000 068 21265.16 409.41 43077.33 48041.98 2021-03-09 13:34:30.000 068 21265.16 409.42 43077.33 48042.00 2021-03-09 13:34:31.000 068 21265.16 409.39 43077.34 48041.98 2021-03-09 13:34:32.000 068 21265.14 409.38 43077.35 48041.97 2021-03-09 13:34:33.000 068 21265.13 409.45 43077.35 48042.00 2021-03-09 13:34:34.000 068 21265.10 409.55 43077.29 48041.94 2021-03-09 13:34:35.000 068 21265.07 409.62 43077.23 48041.89 2021-03-09 13:34:36.000 068 21265.06 409.61 43077.16 48041.85 2021-03-09 13:34:37.000 068 21265.05 409.59 43077.13 48041.80 2021-03-09 13:34:38.000 068 21265.04 409.54 43077.16 48041.77 2021-03-09 13:34:39.000 068 21265.06 409.54 43077.20 48041.77 2021-03-09 13:34:40.000 068 21265.09 409.50 43077.21 48041.79 2021-03-09 13:34:41.000 068 21265.07 409.49 43077.21 48041.77 2021-03-09 13:34:42.000 068 21265.06 409.53 43077.22 48041.81 2021-03-09 13:34:43.000 068 21265.03 409.60 43077.20 48041.82 2021-03-09 13:34:44.000 068 21265.07 409.62 43077.16 48041.80 2021-03-09 13:34:45.000 068 21265.09 409.59 43077.14 48041.78 2021-03-09 13:34:46.000 068 21265.10 409.52 43077.13 48041.77 2021-03-09 13:34:47.000 068 21265.12 409.53 43077.12 48041.76 2021-03-09 13:34:48.000 068 21265.16 409.51 43077.12 48041.82 2021-03-09 13:34:49.000 068 21265.20 409.50 43077.14 48041.83 2021-03-09 13:34:50.000 068 21265.23 409.53 43077.14 48041.83 2021-03-09 13:34:51.000 068 21265.26 409.49 43077.15 48041.86 2021-03-09 13:34:52.000 068 21265.29 409.49 43077.13 48041.87 2021-03-09 13:34:53.000 068 21265.32 409.48 43077.11 48041.86 2021-03-09 13:34:54.000 068 21265.33 409.45 43077.11 48041.89 2021-03-09 13:34:55.000 068 21265.33 409.45 43077.10 48041.87 2021-03-09 13:34:56.000 068 21265.34 409.41 43077.13 48041.90 2021-03-09 13:34:57.000 068 21265.30 409.38 43077.13 48041.86 2021-03-09 13:34:58.000 068 21265.30 409.33 43077.19 48041.88 2021-03-09 13:34:59.000 068 21265.30 409.34 43077.21 48041.91 2021-03-09 13:35:00.000 068 21265.29 409.35 43077.22 48041.93 2021-03-09 13:35:01.000 068 21265.31 409.34 43077.26 48041.95 2021-03-09 13:35:02.000 068 21265.31 409.34 43077.24 48041.97 2021-03-09 13:35:03.000 068 21265.27 409.36 43077.23 48041.94 2021-03-09 13:35:04.000 068 21265.24 409.39 43077.23 48041.95 2021-03-09 13:35:05.000 068 21265.26 409.42 43077.21 48041.97 2021-03-09 13:35:06.000 068 21265.24 409.41 43077.19 48041.94 2021-03-09 13:35:07.000 068 21265.22 409.39 43077.20 48041.90 2021-03-09 13:35:08.000 068 21265.23 409.37 43077.21 48041.92 2021-03-09 13:35:09.000 068 21265.24 409.36 43077.21 48041.92 2021-03-09 13:35:10.000 068 21265.23 409.38 43077.22 48041.93 2021-03-09 13:35:11.000 068 21265.21 409.37 43077.22 48041.93 2021-03-09 13:35:12.000 068 21265.21 409.38 43077.20 48041.94 2021-03-09 13:35:13.000 068 21265.18 409.41 43077.17 48041.90 2021-03-09 13:35:14.000 068 21265.20 409.41 43077.16 48041.88 2021-03-09 13:35:15.000 068 21265.21 409.43 43077.15 48041.89 2021-03-09 13:35:16.000 068 21265.21 409.43 43077.14 48041.90 2021-03-09 13:35:17.000 068 21265.26 409.42 43077.16 48041.88 2021-03-09 13:35:18.000 068 21265.27 409.44 43077.14 48041.88 2021-03-09 13:35:19.000 068 21265.26 409.49 43077.10 48041.84 2021-03-09 13:35:20.000 068 21265.26 409.54 43077.07 48041.84 2021-03-09 13:35:21.000 068 21265.27 409.56 43077.03 48041.81 2021-03-09 13:35:22.000 068 21265.25 409.57 43077.01 48041.79 2021-03-09 13:35:23.000 068 21265.28 409.59 43076.98 48041.74 2021-03-09 13:35:24.000 068 21265.25 409.61 43076.97 48041.74 2021-03-09 13:35:25.000 068 21265.23 409.60 43076.92 48041.67 2021-03-09 13:35:26.000 068 21265.24 409.61 43076.89 48041.70 2021-03-09 13:35:27.000 068 21265.22 409.78 43076.80 48041.64 2021-03-09 13:35:28.000 068 21265.17 409.96 43076.68 48041.54 2021-03-09 13:35:29.000 068 21265.18 410.03 43076.58 48041.46 2021-03-09 13:35:30.000 068 21265.18 410.07 43076.47 48041.38 2021-03-09 13:35:31.000 068 21265.21 410.06 43076.43 48041.26 2021-03-09 13:35:32.000 068 21265.23 410.02 43076.39 48041.24 2021-03-09 13:35:33.000 068 21265.26 409.99 43076.42 48041.19 2021-03-09 13:35:34.000 068 21265.29 409.94 43076.42 48041.21 2021-03-09 13:35:35.000 068 21265.29 409.95 43076.42 48041.22 2021-03-09 13:35:36.000 068 21265.33 409.90 43076.45 48041.22 2021-03-09 13:35:37.000 068 21265.35 409.93 43076.46 48041.31 2021-03-09 13:35:38.000 068 21265.37 409.96 43076.42 48041.32 2021-03-09 13:35:39.000 068 21265.37 409.99 43076.40 48041.25 2021-03-09 13:35:40.000 068 21265.37 410.00 43076.40 48041.26 2021-03-09 13:35:41.000 068 21265.36 409.98 43076.38 48041.29 2021-03-09 13:35:42.000 068 21265.38 409.95 43076.40 48041.25 2021-03-09 13:35:43.000 068 21265.43 409.89 43076.41 48041.28 2021-03-09 13:35:44.000 068 21265.42 409.92 43076.44 48041.31 2021-03-09 13:35:45.000 068 21265.44 409.89 43076.46 48041.34 2021-03-09 13:35:46.000 068 21265.45 409.88 43076.46 48041.34 2021-03-09 13:35:47.000 068 21265.44 409.87 43076.44 48041.32 2021-03-09 13:35:48.000 068 21265.43 409.88 43076.47 48041.35 2021-03-09 13:35:49.000 068 21265.44 409.87 43076.49 48041.36 2021-03-09 13:35:50.000 068 21265.43 409.85 43076.53 48041.40 2021-03-09 13:35:51.000 068 21265.44 409.80 43076.55 48041.40 2021-03-09 13:35:52.000 068 21265.47 409.81 43076.58 48041.43 2021-03-09 13:35:53.000 068 21265.45 409.79 43076.64 48041.40 2021-03-09 13:35:54.000 068 21265.49 409.77 43076.63 48041.48 2021-03-09 13:35:55.000 068 21265.49 409.79 43076.62 48041.54 2021-03-09 13:35:56.000 068 21265.50 409.82 43076.62 48041.51 2021-03-09 13:35:57.000 068 21265.56 409.73 43076.63 48041.55 2021-03-09 13:35:58.000 068 21265.57 409.60 43076.67 48041.56 2021-03-09 13:35:59.000 068 21265.53 409.48 43076.73 48041.57 2021-03-09 13:36:00.000 068 21265.55 409.40 43076.79 48041.68 2021-03-09 13:36:01.000 068 21265.60 409.35 43076.91 48041.76 2021-03-09 13:36:02.000 068 21265.62 409.32 43076.99 48041.85 2021-03-09 13:36:03.000 068 21265.62 409.29 43077.06 48041.87 2021-03-09 13:36:04.000 068 21265.63 409.26 43077.09 48041.94 2021-03-09 13:36:05.000 068 21265.64 409.25 43077.12 48041.97 2021-03-09 13:36:06.000 068 21265.65 409.22 43077.14 48042.02 2021-03-09 13:36:07.000 068 21265.65 409.20 43077.19 48042.07 2021-03-09 13:36:08.000 068 21265.67 409.16 43077.20 48042.10 2021-03-09 13:36:09.000 068 21265.69 409.15 43077.24 48042.09 2021-03-09 13:36:10.000 068 21265.69 409.17 43077.21 48042.13 2021-03-09 13:36:11.000 068 21265.71 409.16 43077.26 48042.15 2021-03-09 13:36:12.000 068 21265.73 409.18 43077.27 48042.17 2021-03-09 13:36:13.000 068 21265.73 409.19 43077.24 48042.16 2021-03-09 13:36:14.000 068 21265.76 409.16 43077.23 48042.19 2021-03-09 13:36:15.000 068 21265.78 409.13 43077.26 48042.17 2021-03-09 13:36:16.000 068 21265.76 409.14 43077.26 48042.17 2021-03-09 13:36:17.000 068 21265.77 409.14 43077.29 48042.22 2021-03-09 13:36:18.000 068 21265.78 409.14 43077.25 48042.19 2021-03-09 13:36:19.000 068 21265.79 409.14 43077.27 48042.18 2021-03-09 13:36:20.000 068 21265.75 409.11 43077.28 48042.18 2021-03-09 13:36:21.000 068 21265.76 409.10 43077.27 48042.16 2021-03-09 13:36:22.000 068 21265.77 409.09 43077.28 48042.19 2021-03-09 13:36:23.000 068 21265.74 409.10 43077.31 48042.17 2021-03-09 13:36:24.000 068 21265.71 409.11 43077.32 48042.19 2021-03-09 13:36:25.000 068 21265.70 409.07 43077.30 48042.19 2021-03-09 13:36:26.000 068 21265.68 409.08 43077.31 48042.18 2021-03-09 13:36:27.000 068 21265.69 409.07 43077.34 48042.20 2021-03-09 13:36:28.000 068 21265.68 409.07 43077.33 48042.21 2021-03-09 13:36:29.000 068 21265.63 409.10 43077.33 48042.16 2021-03-09 13:36:30.000 068 21265.60 409.07 43077.33 48042.18 2021-03-09 13:36:31.000 068 21265.58 409.03 43077.40 48042.20 2021-03-09 13:36:32.000 068 21265.58 409.03 43077.37 48042.18 2021-03-09 13:36:33.000 068 21265.61 409.00 43077.41 48042.22 2021-03-09 13:36:34.000 068 21265.62 409.01 43077.42 48042.20 2021-03-09 13:36:35.000 068 21265.59 409.05 43077.40 48042.19 2021-03-09 13:36:36.000 068 21265.56 409.05 43077.36 48042.19 2021-03-09 13:36:37.000 068 21265.54 409.08 43077.36 48042.21 2021-03-09 13:36:38.000 068 21265.53 409.08 43077.33 48042.18 2021-03-09 13:36:39.000 068 21265.54 409.09 43077.28 48042.15 2021-03-09 13:36:40.000 068 21265.55 409.13 43077.30 48042.15 2021-03-09 13:36:41.000 068 21265.54 409.19 43077.27 48042.17 2021-03-09 13:36:42.000 068 21265.52 409.19 43077.23 48042.10 2021-03-09 13:36:43.000 068 21265.53 409.21 43077.20 48042.09 2021-03-09 13:36:44.000 068 21265.48 409.23 43077.18 48042.07 2021-03-09 13:36:45.000 068 21265.50 409.21 43077.18 48042.02 2021-03-09 13:36:46.000 068 21265.51 409.20 43077.18 48042.03 2021-03-09 13:36:47.000 068 21265.50 409.20 43077.15 48042.05 2021-03-09 13:36:48.000 068 21265.51 409.15 43077.20 48042.05 2021-03-09 13:36:49.000 068 21265.51 409.13 43077.20 48042.06 2021-03-09 13:36:50.000 068 21265.53 409.10 43077.23 48042.02 2021-03-09 13:36:51.000 068 21265.50 409.09 43077.23 48042.07 2021-03-09 13:36:52.000 068 21265.49 409.08 43077.28 48042.09 2021-03-09 13:36:53.000 068 21265.50 409.12 43077.29 48042.06 2021-03-09 13:36:54.000 068 21265.48 409.16 43077.27 48042.08 2021-03-09 13:36:55.000 068 21265.47 409.17 43077.23 48042.03 2021-03-09 13:36:56.000 068 21265.47 409.17 43077.18 48042.03 2021-03-09 13:36:57.000 068 21265.45 409.17 43077.18 48042.05 2021-03-09 13:36:58.000 068 21265.44 409.15 43077.22 48042.03 2021-03-09 13:36:59.000 068 21265.40 409.16 43077.20 48041.99 2021-03-09 13:37:00.000 068 21265.37 409.16 43077.17 48041.99 2021-03-09 13:37:01.000 068 21265.36 409.16 43077.18 48041.97 2021-03-09 13:37:02.000 068 21265.35 409.18 43077.21 48041.95 2021-03-09 13:37:03.000 068 21265.35 409.19 43077.17 48041.98 2021-03-09 13:37:04.000 068 21265.36 409.18 43077.14 48041.94 2021-03-09 13:37:05.000 068 21265.35 409.17 43077.14 48041.94 2021-03-09 13:37:06.000 068 21265.35 409.18 43077.12 48041.92 2021-03-09 13:37:07.000 068 21265.37 409.18 43077.13 48041.91 2021-03-09 13:37:08.000 068 21265.38 409.18 43077.17 48041.92 2021-03-09 13:37:09.000 068 21265.37 409.19 43077.13 48041.90 2021-03-09 13:37:10.000 068 21265.35 409.21 43077.11 48041.87 2021-03-09 13:37:11.000 068 21265.39 409.23 43077.12 48041.89 2021-03-09 13:37:12.000 068 21265.41 409.26 43077.12 48041.90 2021-03-09 13:37:13.000 068 21265.44 409.25 43077.12 48041.89 2021-03-09 13:37:14.000 068 21265.44 409.22 43077.12 48041.86 2021-03-09 13:37:15.000 068 21265.47 409.19 43077.14 48041.90 2021-03-09 13:37:16.000 068 21265.48 409.21 43077.10 48041.88 2021-03-09 13:37:17.000 068 21265.45 409.20 43077.10 48041.92 2021-03-09 13:37:18.000 068 21265.44 409.17 43077.15 48041.93 2021-03-09 13:37:19.000 068 21265.42 409.17 43077.17 48041.95 2021-03-09 13:37:20.000 068 21265.38 409.11 43077.18 48041.90 2021-03-09 13:37:21.000 068 21265.39 409.04 43077.23 48041.96 2021-03-09 13:37:22.000 068 21265.42 409.05 43077.25 48042.01 2021-03-09 13:37:23.000 068 21265.42 409.06 43077.26 48042.03 2021-03-09 13:37:24.000 068 21265.46 409.07 43077.26 48042.03 2021-03-09 13:37:25.000 068 21265.43 409.14 43077.24 48042.03 2021-03-09 13:37:26.000 068 21265.46 409.14 43077.23 48042.00 2021-03-09 13:37:27.000 068 21265.44 409.11 43077.21 48042.02 2021-03-09 13:37:28.000 068 21265.44 409.08 43077.22 48042.03 2021-03-09 13:37:29.000 068 21265.48 409.10 43077.22 48041.99 2021-03-09 13:37:30.000 068 21265.50 409.12 43077.22 48041.99 2021-03-09 13:37:31.000 068 21265.52 409.12 43077.21 48042.02 2021-03-09 13:37:32.000 068 21265.58 409.03 43077.23 48042.02 2021-03-09 13:37:33.000 068 21265.61 409.01 43077.23 48042.04 2021-03-09 13:37:34.000 068 21265.63 409.00 43077.25 48042.06 2021-03-09 13:37:35.000 068 21265.63 408.95 43077.25 48042.09 2021-03-09 13:37:36.000 068 21265.67 408.90 43077.30 48042.15 2021-03-09 13:37:37.000 068 21265.68 408.85 43077.32 48042.15 2021-03-09 13:37:38.000 068 21265.68 408.84 43077.35 48042.19 2021-03-09 13:37:39.000 068 21265.73 408.83 43077.38 48042.27 2021-03-09 13:37:40.000 068 21265.71 408.81 43077.44 48042.27 2021-03-09 13:37:41.000 068 21265.71 408.75 43077.49 48042.30 2021-03-09 13:37:42.000 068 21265.70 408.73 43077.51 48042.33 2021-03-09 13:37:43.000 068 21265.71 408.77 43077.52 48042.40 2021-03-09 13:37:44.000 068 21265.76 408.83 43077.54 48042.40 2021-03-09 13:37:45.000 068 21265.80 408.85 43077.51 48042.39 2021-03-09 13:37:46.000 068 21265.78 408.89 43077.44 48042.36 2021-03-09 13:37:47.000 068 21265.79 408.89 43077.45 48042.40 2021-03-09 13:37:48.000 068 21265.77 408.90 43077.44 48042.35 2021-03-09 13:37:49.000 068 21265.78 408.89 43077.42 48042.30 2021-03-09 13:37:50.000 068 21265.77 408.90 43077.41 48042.31 2021-03-09 13:37:51.000 068 21265.78 408.87 43077.42 48042.30 2021-03-09 13:37:52.000 068 21265.75 408.88 43077.39 48042.31 2021-03-09 13:37:53.000 068 21265.73 408.91 43077.38 48042.30 2021-03-09 13:37:54.000 068 21265.75 408.93 43077.35 48042.31 2021-03-09 13:37:55.000 068 21265.72 408.95 43077.35 48042.27 2021-03-09 13:37:56.000 068 21265.72 408.96 43077.33 48042.25 2021-03-09 13:37:57.000 068 21265.73 408.95 43077.31 48042.26 2021-03-09 13:37:58.000 068 21265.70 408.99 43077.31 48042.26 2021-03-09 13:37:59.000 068 21265.74 408.97 43077.32 48042.25 2021-03-09 13:38:00.000 068 21265.75 409.01 43077.31 48042.23 2021-03-09 13:38:01.000 068 21265.72 409.04 43077.30 48042.22 2021-03-09 13:38:02.000 068 21265.73 409.06 43077.30 48042.23 2021-03-09 13:38:03.000 068 21265.71 409.10 43077.28 48042.19 2021-03-09 13:38:04.000 068 21265.68 409.12 43077.28 48042.15 2021-03-09 13:38:05.000 068 21265.64 409.17 43077.26 48042.13 2021-03-09 13:38:06.000 068 21265.64 409.16 43077.26 48042.15 2021-03-09 13:38:07.000 068 21265.60 409.14 43077.27 48042.13 2021-03-09 13:38:08.000 068 21265.59 409.18 43077.26 48042.13 2021-03-09 13:38:09.000 068 21265.56 409.18 43077.30 48042.11 2021-03-09 13:38:10.000 068 21265.51 409.22 43077.31 48042.12 2021-03-09 13:38:11.000 068 21265.53 409.25 43077.32 48042.13 2021-03-09 13:38:12.000 068 21265.50 409.29 43077.33 48042.10 2021-03-09 13:38:13.000 068 21265.48 409.31 43077.31 48042.14 2021-03-09 13:38:14.000 068 21265.51 409.33 43077.32 48042.04 2021-03-09 13:38:15.000 068 21265.45 409.37 43077.33 48042.09 2021-03-09 13:38:16.000 068 21265.45 409.35 43077.34 48042.09 2021-03-09 13:38:17.000 068 21265.41 409.36 43077.38 48042.07 2021-03-09 13:38:18.000 068 21265.40 409.34 43077.36 48042.09 2021-03-09 13:38:19.000 068 21265.38 409.32 43077.38 48042.10 2021-03-09 13:38:20.000 068 21265.38 409.33 43077.37 48042.08 2021-03-09 13:38:21.000 068 21265.35 409.36 43077.37 48042.12 2021-03-09 13:38:22.000 068 21265.33 409.39 43077.38 48042.10 2021-03-09 13:38:23.000 068 21265.35 409.40 43077.36 48042.11 2021-03-09 13:38:24.000 068 21265.39 409.42 43077.35 48042.07 2021-03-09 13:38:25.000 068 21265.40 409.44 43077.34 48042.08 2021-03-09 13:38:26.000 068 21265.38 409.47 43077.31 48042.13 2021-03-09 13:38:27.000 068 21265.42 409.51 43077.30 48042.10 2021-03-09 13:38:28.000 068 21265.47 409.52 43077.28 48042.07 2021-03-09 13:38:29.000 068 21265.48 409.53 43077.23 48042.07 2021-03-09 13:38:30.000 068 21265.48 409.51 43077.25 48042.06 2021-03-09 13:38:31.000 068 21265.50 409.48 43077.26 48042.07 2021-03-09 13:38:32.000 068 21265.53 409.44 43077.27 48042.09 2021-03-09 13:38:33.000 068 21265.55 409.40 43077.29 48042.10 2021-03-09 13:38:34.000 068 21265.56 409.37 43077.28 48042.13 2021-03-09 13:38:35.000 068 21265.60 409.39 43077.29 48042.13 2021-03-09 13:38:36.000 068 21265.59 409.45 43077.30 48042.15 2021-03-09 13:38:37.000 068 21265.52 409.59 43077.22 48042.14 2021-03-09 13:38:38.000 068 21265.52 409.69 43077.16 48042.08 2021-03-09 13:38:39.000 068 21265.54 409.74 43077.06 48041.97 2021-03-09 13:38:40.000 068 21265.52 409.76 43076.96 48041.89 2021-03-09 13:38:41.000 068 21265.54 409.73 43076.94 48041.85 2021-03-09 13:38:42.000 068 21265.53 409.72 43076.88 48041.81 2021-03-09 13:38:43.000 068 21265.52 409.69 43076.89 48041.82 2021-03-09 13:38:44.000 068 21265.53 409.67 43076.87 48041.78 2021-03-09 13:38:45.000 068 21265.52 409.73 43076.86 48041.77 2021-03-09 13:38:46.000 068 21265.55 409.72 43076.86 48041.78 2021-03-09 13:38:47.000 068 21265.58 409.60 43076.88 48041.78 2021-03-09 13:38:48.000 068 21265.63 409.48 43076.93 48041.82 2021-03-09 13:38:49.000 068 21265.64 409.43 43076.99 48041.87 2021-03-09 13:38:50.000 068 21265.63 409.41 43077.05 48041.92 2021-03-09 13:38:51.000 068 21265.61 409.42 43077.08 48041.98 2021-03-09 13:38:52.000 068 21265.60 409.44 43077.12 48042.00 2021-03-09 13:38:53.000 068 21265.56 409.56 43077.09 48042.05 2021-03-09 13:38:54.000 068 21265.51 409.70 43077.03 48042.00 2021-03-09 13:38:55.000 068 21265.47 409.79 43076.95 48041.86 2021-03-09 13:38:56.000 068 21265.44 409.83 43076.91 48041.81 2021-03-09 13:38:57.000 068 21265.41 409.81 43076.89 48041.77 2021-03-09 13:38:58.000 068 21265.41 409.80 43076.85 48041.71 2021-03-09 13:38:59.000 068 21265.37 409.86 43076.82 48041.71 2021-03-09 13:39:00.000 068 21265.34 409.94 43076.80 48041.68 2021-03-09 13:39:01.000 068 21265.33 410.01 43076.73 48041.54 2021-03-09 13:39:02.000 068 21265.33 410.02 43076.67 48041.53 2021-03-09 13:39:03.000 068 21265.29 410.07 43076.64 48041.50 2021-03-09 13:39:04.000 068 21265.26 410.12 43076.59 48041.44 2021-03-09 13:39:05.000 068 21265.22 410.12 43076.58 48041.39 2021-03-09 13:39:06.000 068 21265.24 410.12 43076.58 48041.37 2021-03-09 13:39:07.000 068 21265.23 410.13 43076.58 48041.33 2021-03-09 13:39:08.000 068 21265.24 410.14 43076.59 48041.34 2021-03-09 13:39:09.000 068 21265.23 410.15 43076.60 48041.34 2021-03-09 13:39:10.000 068 21265.20 410.11 43076.59 48041.36 2021-03-09 13:39:11.000 068 21265.16 410.08 43076.63 48041.34 2021-03-09 13:39:12.000 068 21265.18 410.09 43076.64 48041.38 2021-03-09 13:39:13.000 068 21265.21 410.08 43076.66 48041.39 2021-03-09 13:39:14.000 068 21265.26 410.09 43076.63 48041.40 2021-03-09 13:39:15.000 068 21265.30 410.11 43076.65 48041.44 2021-03-09 13:39:16.000 068 21265.36 410.10 43076.62 48041.45 2021-03-09 13:39:17.000 068 21265.41 410.06 43076.61 48041.48 2021-03-09 13:39:18.000 068 21265.42 410.03 43076.62 48041.47 2021-03-09 13:39:19.000 068 21265.46 409.99 43076.65 48041.51 2021-03-09 13:39:20.000 068 21265.47 409.95 43076.70 48041.54 2021-03-09 13:39:21.000 068 21265.53 409.92 43076.73 48041.59 2021-03-09 13:39:22.000 068 21265.54 409.90 43076.78 48041.62 2021-03-09 13:39:23.000 068 21265.52 409.89 43076.78 48041.68 2021-03-09 13:39:24.000 068 21265.56 409.86 43076.79 48041.67 2021-03-09 13:39:25.000 068 21265.59 409.82 43076.83 48041.71 2021-03-09 13:39:26.000 068 21265.62 409.77 43076.84 48041.74 2021-03-09 13:39:27.000 068 21265.62 409.78 43076.85 48041.81 2021-03-09 13:39:28.000 068 21265.65 409.83 43076.85 48041.77 2021-03-09 13:39:29.000 068 21265.65 409.90 43076.83 48041.80 2021-03-09 13:39:30.000 068 21265.65 409.95 43076.79 48041.74 2021-03-09 13:39:31.000 068 21265.65 410.01 43076.73 48041.72 2021-03-09 13:39:32.000 068 21265.70 410.01 43076.74 48041.73 2021-03-09 13:39:33.000 068 21265.72 410.00 43076.73 48041.71 2021-03-09 13:39:34.000 068 21265.75 409.97 43076.71 48041.68 2021-03-09 13:39:35.000 068 21265.73 409.97 43076.70 48041.69 2021-03-09 13:39:36.000 068 21265.75 409.96 43076.67 48041.72 2021-03-09 13:39:37.000 068 21265.79 409.98 43076.71 48041.73 2021-03-09 13:39:38.000 068 21265.79 409.97 43076.69 48041.74 2021-03-09 13:39:39.000 068 21265.78 409.96 43076.72 48041.77 2021-03-09 13:39:40.000 068 21265.81 409.95 43076.72 48041.74 2021-03-09 13:39:41.000 068 21265.80 409.93 43076.75 48041.77 2021-03-09 13:39:42.000 068 21265.78 409.90 43076.77 48041.78 2021-03-09 13:39:43.000 068 21265.78 409.86 43076.79 48041.83 2021-03-09 13:39:44.000 068 21265.77 409.84 43076.87 48041.83 2021-03-09 13:39:45.000 068 21265.77 409.83 43076.92 48041.85 2021-03-09 13:39:46.000 068 21265.77 409.86 43076.94 48041.92 2021-03-09 13:39:47.000 068 21265.68 409.90 43076.91 48041.88 2021-03-09 13:39:48.000 068 21265.64 409.93 43076.91 48041.90 2021-03-09 13:39:49.000 068 21265.60 409.96 43076.89 48041.85 2021-03-09 13:39:50.000 068 21265.57 409.99 43076.90 48041.83 2021-03-09 13:39:51.000 068 21265.56 410.02 43076.89 48041.82 2021-03-09 13:39:52.000 068 21265.55 410.03 43076.91 48041.75 2021-03-09 13:39:53.000 068 21265.51 410.10 43076.88 48041.76 2021-03-09 13:39:54.000 068 21265.54 410.12 43076.83 48041.77 2021-03-09 13:39:55.000 068 21265.52 410.12 43076.80 48041.73 2021-03-09 13:39:56.000 068 21265.50 410.06 43076.81 48041.71 2021-03-09 13:39:57.000 068 21265.49 410.04 43076.83 48041.73 2021-03-09 13:39:58.000 068 21265.46 410.04 43076.82 48041.70 2021-03-09 13:39:59.000 068 21265.43 410.10 43076.83 48041.69 2021-03-09 13:40:00.000 068 21265.42 410.17 43076.81 48041.71 2021-03-09 13:40:01.000 068 21265.44 410.21 43076.78 48041.66 2021-03-09 13:40:02.000 068 21265.45 410.25 43076.74 48041.60 2021-03-09 13:40:03.000 068 21265.47 410.20 43076.73 48041.59 2021-03-09 13:40:04.000 068 21265.52 410.11 43076.74 48041.61 2021-03-09 13:40:05.000 068 21265.56 410.08 43076.77 48041.62 2021-03-09 13:40:06.000 068 21265.59 410.06 43076.83 48041.70 2021-03-09 13:40:07.000 068 21265.61 409.98 43076.86 48041.75 2021-03-09 13:40:08.000 068 21265.59 409.95 43076.91 48041.74 2021-03-09 13:40:09.000 068 21265.63 409.94 43076.92 48041.81 2021-03-09 13:40:10.000 068 21265.66 409.95 43076.94 48041.84 2021-03-09 13:40:11.000 068 21265.66 410.00 43076.96 48041.88 2021-03-09 13:40:12.000 068 21265.68 409.98 43076.95 48041.87 2021-03-09 13:40:13.000 068 21265.67 409.94 43076.97 48041.86 2021-03-09 13:40:14.000 068 21265.68 409.91 43077.01 48041.88 2021-03-09 13:40:15.000 068 21265.70 409.89 43077.03 48041.92 2021-03-09 13:40:16.000 068 21265.73 409.87 43077.06 48042.01 2021-03-09 13:40:17.000 068 21265.75 409.85 43077.05 48042.00 2021-03-09 13:40:18.000 068 21265.76 409.83 43077.08 48042.01 2021-03-09 13:40:19.000 068 21265.77 409.83 43077.13 48042.04 2021-03-09 13:40:20.000 068 21265.79 409.82 43077.13 48042.11 2021-03-09 13:40:21.000 068 21265.80 409.82 43077.13 48042.10 2021-03-09 13:40:22.000 068 21265.82 409.82 43077.16 48042.11 2021-03-09 13:40:23.000 068 21265.84 409.79 43077.18 48042.18 2021-03-09 13:40:24.000 068 21265.83 409.76 43077.19 48042.14 2021-03-09 13:40:25.000 068 21265.83 409.74 43077.23 48042.20 2021-03-09 13:40:26.000 068 21265.85 409.76 43077.26 48042.18 2021-03-09 13:40:27.000 068 21265.84 409.73 43077.28 48042.23 2021-03-09 13:40:28.000 068 21265.85 409.72 43077.33 48042.26 2021-03-09 13:40:29.000 068 21265.85 409.74 43077.32 48042.30 2021-03-09 13:40:30.000 068 21265.87 409.72 43077.35 48042.33 2021-03-09 13:40:31.000 068 21265.89 409.71 43077.36 48042.34 2021-03-09 13:40:32.000 068 21265.90 409.76 43077.34 48042.36 2021-03-09 13:40:33.000 068 21265.90 409.77 43077.39 48042.39 2021-03-09 13:40:34.000 068 21265.90 409.75 43077.38 48042.38 2021-03-09 13:40:35.000 068 21265.88 409.75 43077.39 48042.36 2021-03-09 13:40:36.000 068 21265.88 409.74 43077.41 48042.40 2021-03-09 13:40:37.000 068 21265.85 409.78 43077.38 48042.39 2021-03-09 13:40:38.000 068 21265.86 409.78 43077.41 48042.38 2021-03-09 13:40:39.000 068 21265.85 409.79 43077.41 48042.39 2021-03-09 13:40:40.000 068 21265.88 409.76 43077.44 48042.41 2021-03-09 13:40:41.000 068 21265.86 409.78 43077.41 48042.40 2021-03-09 13:40:42.000 068 21265.87 409.80 43077.45 48042.40 2021-03-09 13:40:43.000 068 21265.84 409.81 43077.44 48042.42 2021-03-09 13:40:44.000 068 21265.86 409.81 43077.43 48042.42 2021-03-09 13:40:45.000 068 21265.90 409.87 43077.45 48042.43 2021-03-09 13:40:46.000 068 21265.92 409.91 43077.39 48042.43 2021-03-09 13:40:47.000 068 21265.93 409.94 43077.38 48042.41 2021-03-09 13:40:48.000 068 21265.92 409.92 43077.37 48042.38 2021-03-09 13:40:49.000 068 21265.92 409.92 43077.40 48042.37 2021-03-09 13:40:50.000 068 21265.92 409.91 43077.39 48042.42 2021-03-09 13:40:51.000 068 21265.92 409.92 43077.40 48042.42 2021-03-09 13:40:52.000 068 21265.90 409.94 43077.38 48042.42 2021-03-09 13:40:53.000 068 21265.95 409.91 43077.41 48042.41 2021-03-09 13:40:54.000 068 21265.97 409.89 43077.43 48042.46 2021-03-09 13:40:55.000 068 21265.96 409.85 43077.44 48042.46 2021-03-09 13:40:56.000 068 21265.97 409.84 43077.47 48042.46 2021-03-09 13:40:57.000 068 21265.94 409.84 43077.45 48042.45 2021-03-09 13:40:58.000 068 21265.89 409.79 43077.51 48042.51 2021-03-09 13:40:59.000 068 21265.94 409.75 43077.54 48042.52 2021-03-09 13:41:00.000 068 21265.97 409.72 43077.54 48042.55 2021-03-09 13:41:01.000 068 21265.94 409.70 43077.55 48042.54 2021-03-09 13:41:02.000 068 21265.93 409.67 43077.56 48042.55 2021-03-09 13:41:03.000 068 21265.91 409.65 43077.59 48042.57 2021-03-09 13:41:04.000 068 21265.90 409.55 43077.64 48042.62 2021-03-09 13:41:05.000 068 21265.87 409.50 43077.67 48042.64 2021-03-09 13:41:06.000 068 21265.88 409.43 43077.73 48042.67 2021-03-09 13:41:07.000 068 21265.91 409.38 43077.81 48042.71 2021-03-09 13:41:08.000 068 21265.92 409.38 43077.81 48042.76 2021-03-09 13:41:09.000 068 21265.95 409.36 43077.80 48042.79 2021-03-09 13:41:10.000 068 21265.93 409.32 43077.83 48042.81 2021-03-09 13:41:11.000 068 21265.94 409.29 43077.89 48042.83 2021-03-09 13:41:12.000 068 21265.96 409.26 43077.92 48042.86 2021-03-09 13:41:13.000 068 21265.99 409.25 43077.91 48042.93 2021-03-09 13:41:14.000 068 21266.05 409.26 43077.93 48042.93 2021-03-09 13:41:15.000 068 21266.09 409.28 43077.91 48042.91 2021-03-09 13:41:16.000 068 21266.07 409.30 43077.91 48042.92 2021-03-09 13:41:17.000 068 21266.09 409.30 43077.89 48042.96 2021-03-09 13:41:18.000 068 21266.13 409.32 43077.88 48042.97 2021-03-09 13:41:19.000 068 21266.15 409.32 43077.86 48042.88 2021-03-09 13:41:20.000 068 21266.14 409.33 43077.83 48042.92 2021-03-09 13:41:21.000 068 21266.16 409.35 43077.84 48042.95 2021-03-09 13:41:22.000 068 21266.16 409.35 43077.82 48042.94 2021-03-09 13:41:23.000 068 21266.15 409.40 43077.81 48042.89 2021-03-09 13:41:24.000 068 21266.14 409.43 43077.76 48042.87 2021-03-09 13:41:25.000 068 21266.13 409.47 43077.74 48042.88 2021-03-09 13:41:26.000 068 21266.14 409.47 43077.72 48042.84 2021-03-09 13:41:27.000 068 21266.10 409.52 43077.69 48042.78 2021-03-09 13:41:28.000 068 21266.10 409.53 43077.66 48042.76 2021-03-09 13:41:29.000 068 21266.04 409.53 43077.67 48042.73 2021-03-09 13:41:30.000 068 21266.00 409.50 43077.69 48042.73 2021-03-09 13:41:31.000 068 21265.98 409.49 43077.66 48042.71 2021-03-09 13:41:32.000 068 21266.04 409.51 43077.69 48042.71 2021-03-09 13:41:33.000 068 21266.07 409.53 43077.72 48042.74 2021-03-09 13:41:34.000 068 21266.08 409.54 43077.69 48042.72 2021-03-09 13:41:35.000 068 21266.10 409.57 43077.64 48042.73 2021-03-09 13:41:36.000 068 21266.07 409.64 43077.63 48042.73 2021-03-09 13:41:37.000 068 21266.04 409.69 43077.57 48042.67 2021-03-09 13:41:38.000 068 21266.03 409.75 43077.53 48042.61 2021-03-09 13:41:39.000 068 21266.04 409.77 43077.48 48042.60 2021-03-09 13:41:40.000 068 21266.02 409.79 43077.43 48042.55 2021-03-09 13:41:41.000 068 21266.01 409.84 43077.39 48042.49 2021-03-09 13:41:42.000 068 21265.98 409.85 43077.39 48042.45 2021-03-09 13:41:43.000 068 21265.99 409.87 43077.36 48042.48 2021-03-09 13:41:44.000 068 21265.98 409.85 43077.38 48042.46 2021-03-09 13:41:45.000 068 21266.03 409.84 43077.38 48042.48 2021-03-09 13:41:46.000 068 21265.99 409.86 43077.37 48042.45 2021-03-09 13:41:47.000 068 21265.99 409.87 43077.36 48042.40 2021-03-09 13:41:48.000 068 21265.98 409.85 43077.41 48042.40 2021-03-09 13:41:49.000 068 21265.96 409.85 43077.41 48042.42 2021-03-09 13:41:50.000 068 21265.96 409.84 43077.41 48042.45 2021-03-09 13:41:51.000 068 21265.93 409.85 43077.43 48042.43 2021-03-09 13:41:52.000 068 21265.93 409.86 43077.45 48042.39 2021-03-09 13:41:53.000 068 21265.94 409.86 43077.41 48042.47 2021-03-09 13:41:54.000 068 21265.92 409.85 43077.41 48042.43 2021-03-09 13:41:55.000 068 21265.89 409.87 43077.42 48042.42 2021-03-09 13:41:56.000 068 21265.90 409.91 43077.42 48042.39 2021-03-09 13:41:57.000 068 21265.86 409.93 43077.41 48042.43 2021-03-09 13:41:58.000 068 21265.83 409.96 43077.40 48042.40 2021-03-09 13:41:59.000 068 21265.76 410.01 43077.38 48042.37 2021-03-09 13:42:00.000 068 21265.77 410.02 43077.37 48042.35 2021-03-09 13:42:01.000 068 21265.76 410.05 43077.33 48042.30 2021-03-09 13:42:02.000 068 21265.74 410.10 43077.32 48042.27 2021-03-09 13:42:03.000 068 21265.72 410.14 43077.29 48042.25 2021-03-09 13:42:04.000 068 21265.66 410.21 43077.27 48042.19 2021-03-09 13:42:05.000 068 21265.68 410.25 43077.24 48042.14 2021-03-09 13:42:06.000 068 21265.68 410.32 43077.20 48042.13 2021-03-09 13:42:07.000 068 21265.65 410.39 43077.15 48042.11 2021-03-09 13:42:08.000 068 21265.66 410.43 43077.12 48042.08 2021-03-09 13:42:09.000 068 21265.65 410.41 43077.10 48042.01 2021-03-09 13:42:10.000 068 21265.65 410.42 43077.08 48041.97 2021-03-09 13:42:11.000 068 21265.63 410.44 43077.07 48042.01 2021-03-09 13:42:12.000 068 21265.59 410.47 43077.02 48041.96 2021-03-09 13:42:13.000 068 21265.60 410.53 43077.01 48042.00 2021-03-09 13:42:14.000 068 21265.60 410.58 43077.00 48041.94 2021-03-09 13:42:15.000 068 21265.56 410.57 43077.02 48041.95 2021-03-09 13:42:16.000 068 21265.54 410.56 43077.02 48041.93 2021-03-09 13:42:17.000 068 21265.53 410.57 43077.02 48041.92 2021-03-09 13:42:18.000 068 21265.50 410.62 43077.06 48041.91 2021-03-09 13:42:19.000 068 21265.53 410.62 43077.03 48041.92 2021-03-09 13:42:20.000 068 21265.58 410.61 43077.06 48041.93 2021-03-09 13:42:21.000 068 21265.58 410.60 43077.08 48041.96 2021-03-09 13:42:22.000 068 21265.61 410.60 43077.12 48041.98 2021-03-09 13:42:23.000 068 21265.66 410.59 43077.11 48042.03 2021-03-09 13:42:24.000 068 21265.68 410.58 43077.09 48042.04 2021-03-09 13:42:25.000 068 21265.73 410.56 43077.13 48042.05 2021-03-09 13:42:26.000 068 21265.76 410.54 43077.13 48042.04 2021-03-09 13:42:27.000 068 21265.77 410.55 43077.13 48042.06 2021-03-09 13:42:28.000 068 21265.79 410.55 43077.13 48042.11 2021-03-09 13:42:29.000 068 21265.79 410.56 43077.12 48042.11 2021-03-09 13:42:30.000 068 21265.84 410.49 43077.14 48042.09 2021-03-09 13:42:31.000 068 21265.86 410.47 43077.15 48042.12 2021-03-09 13:42:32.000 068 21265.90 410.46 43077.16 48042.20 2021-03-09 13:42:33.000 068 21265.94 410.47 43077.18 48042.21 2021-03-09 13:42:34.000 068 21265.98 410.43 43077.20 48042.24 2021-03-09 13:42:35.000 068 21265.99 410.47 43077.20 48042.29 2021-03-09 13:42:36.000 068 21265.94 410.53 43077.19 48042.29 2021-03-09 13:42:37.000 068 21265.89 410.66 43077.16 48042.25 2021-03-09 13:42:38.000 068 21265.89 410.87 43077.08 48042.21 2021-03-09 13:42:39.000 068 21265.88 410.99 43076.94 48042.10 2021-03-09 13:42:40.000 068 21265.84 411.01 43076.84 48041.96 2021-03-09 13:42:41.000 068 21265.82 410.93 43076.80 48041.92 2021-03-09 13:42:42.000 068 21265.79 410.87 43076.77 48041.90 2021-03-09 13:42:43.000 068 21265.80 410.83 43076.80 48041.87 2021-03-09 13:42:44.000 068 21265.78 410.79 43076.78 48041.84 2021-03-09 13:42:45.000 068 21265.76 410.84 43076.78 48041.84 2021-03-09 13:42:46.000 068 21265.74 410.96 43076.76 48041.83 2021-03-09 13:42:47.000 068 21265.75 411.05 43076.67 48041.74 2021-03-09 13:42:48.000 068 21265.70 411.10 43076.61 48041.70 2021-03-09 13:42:49.000 068 21265.68 411.07 43076.57 48041.66 2021-03-09 13:42:50.000 068 21265.70 411.03 43076.56 48041.54 2021-03-09 13:42:51.000 068 21265.69 410.98 43076.53 48041.55 2021-03-09 13:42:52.000 068 21265.67 410.92 43076.57 48041.57 2021-03-09 13:42:53.000 068 21265.70 410.83 43076.62 48041.62 2021-03-09 13:42:54.000 068 21265.68 410.80 43076.66 48041.65 2021-03-09 13:42:55.000 068 21265.68 410.76 43076.68 48041.68 2021-03-09 13:42:56.000 068 21265.72 410.70 43076.72 48041.69 2021-03-09 13:42:57.000 068 21265.76 410.67 43076.79 48041.76 2021-03-09 13:42:58.000 068 21265.80 410.64 43076.80 48041.80 2021-03-09 13:42:59.000 068 21265.83 410.64 43076.80 48041.87 2021-03-09 13:43:00.000 068 21265.89 410.63 43076.81 48041.86 2021-03-09 13:43:01.000 068 21265.90 410.62 43076.83 48041.89 2021-03-09 13:43:02.000 068 21265.91 410.60 43076.86 48041.90 2021-03-09 13:43:03.000 068 21265.90 410.57 43076.86 48041.92 2021-03-09 13:43:04.000 068 21265.94 410.58 43076.87 48041.98 2021-03-09 13:43:05.000 068 21265.98 410.59 43076.86 48041.98 2021-03-09 13:43:06.000 068 21265.98 410.56 43076.89 48041.95 2021-03-09 13:43:07.000 068 21266.01 410.53 43076.90 48041.97 2021-03-09 13:43:08.000 068 21266.05 410.42 43076.92 48042.06 2021-03-09 13:43:09.000 068 21266.03 410.36 43076.96 48042.06 2021-03-09 13:43:10.000 068 21265.99 410.36 43076.98 48042.06 2021-03-09 13:43:11.000 068 21265.99 410.37 43076.99 48042.12 2021-03-09 13:43:12.000 068 21266.00 410.39 43077.02 48042.12 2021-03-09 13:43:13.000 068 21266.02 410.42 43077.01 48042.15 2021-03-09 13:43:14.000 068 21265.99 410.39 43077.02 48042.11 2021-03-09 13:43:15.000 068 21266.01 410.35 43077.05 48042.15 2021-03-09 13:43:16.000 068 21266.05 410.35 43077.07 48042.16 2021-03-09 13:43:17.000 068 21266.10 410.33 43077.02 48042.17 2021-03-09 13:43:18.000 068 21266.14 410.32 43077.02 48042.19 2021-03-09 13:43:19.000 068 21266.14 410.33 43077.03 48042.24 2021-03-09 13:43:20.000 068 21266.16 410.36 43077.03 48042.23 2021-03-09 13:43:21.000 068 21266.17 410.47 43077.01 48042.20 2021-03-09 13:43:22.000 068 21266.16 410.60 43076.95 48042.18 2021-03-09 13:43:23.000 068 21266.13 410.68 43076.84 48042.12 2021-03-09 13:43:24.000 068 21266.14 410.68 43076.78 48042.03 2021-03-09 13:43:25.000 068 21266.13 410.62 43076.75 48041.97 2021-03-09 13:43:26.000 068 21266.13 410.56 43076.76 48041.95 2021-03-09 13:43:27.000 068 21266.14 410.51 43076.76 48041.94 2021-03-09 13:43:28.000 068 21266.14 410.49 43076.79 48041.95 2021-03-09 13:43:29.000 068 21266.12 410.45 43076.82 48042.00 2021-03-09 13:43:30.000 068 21266.10 410.35 43076.84 48041.99 2021-03-09 13:43:31.000 068 21266.13 410.25 43076.89 48042.00 2021-03-09 13:43:32.000 068 21266.14 410.16 43076.97 48042.05 2021-03-09 13:43:33.000 068 21266.13 410.12 43077.03 48042.15 2021-03-09 13:43:34.000 068 21266.15 410.09 43077.10 48042.18 2021-03-09 13:43:35.000 068 21266.10 410.13 43077.13 48042.22 2021-03-09 13:43:36.000 068 21266.07 410.19 43077.11 48042.25 2021-03-09 13:43:37.000 068 21266.08 410.23 43077.10 48042.21 2021-03-09 13:43:38.000 068 21266.06 410.22 43077.06 48042.18 2021-03-09 13:43:39.000 068 21266.08 410.15 43077.08 48042.21 2021-03-09 13:43:40.000 068 21266.11 410.08 43077.13 48042.23 2021-03-09 13:43:41.000 068 21266.10 410.04 43077.14 48042.20 2021-03-09 13:43:42.000 068 21266.13 410.04 43077.17 48042.28 2021-03-09 13:43:43.000 068 21266.13 410.03 43077.16 48042.30 2021-03-09 13:43:44.000 068 21266.13 410.03 43077.15 48042.30 2021-03-09 13:43:45.000 068 21266.13 410.02 43077.15 48042.30 2021-03-09 13:43:46.000 068 21266.15 410.01 43077.16 48042.29 2021-03-09 13:43:47.000 068 21266.17 409.99 43077.18 48042.30 2021-03-09 13:43:48.000 068 21266.16 409.97 43077.19 48042.31 2021-03-09 13:43:49.000 068 21266.17 409.96 43077.18 48042.32 2021-03-09 13:43:50.000 068 21266.16 409.96 43077.21 48042.33 2021-03-09 13:43:51.000 068 21266.16 409.97 43077.23 48042.33 2021-03-09 13:43:52.000 068 21266.15 410.00 43077.20 48042.35 2021-03-09 13:43:53.000 068 21266.17 409.98 43077.22 48042.34 2021-03-09 13:43:54.000 068 21266.16 409.95 43077.22 48042.35 2021-03-09 13:43:55.000 068 21266.17 409.94 43077.21 48042.33 2021-03-09 13:43:56.000 068 21266.21 409.92 43077.23 48042.33 2021-03-09 13:43:57.000 068 21266.20 409.88 43077.21 48042.37 2021-03-09 13:43:58.000 068 21266.20 409.84 43077.23 48042.40 2021-03-09 13:43:59.000 068 21266.18 409.80 43077.25 48042.41 2021-03-09 13:44:00.000 068 21266.24 409.73 43077.32 48042.41 2021-03-09 13:44:01.000 068 21266.28 409.69 43077.36 48042.46 2021-03-09 13:44:02.000 068 21266.26 409.69 43077.39 48042.58 2021-03-09 13:44:03.000 068 21266.31 409.69 43077.43 48042.58 2021-03-09 13:44:04.000 068 21266.35 409.67 43077.46 48042.59 2021-03-09 13:44:05.000 068 21266.35 409.64 43077.51 48042.65 2021-03-09 13:44:06.000 068 21266.31 409.58 43077.57 48042.66 2021-03-09 13:44:07.000 068 21266.32 409.53 43077.61 48042.76 2021-03-09 13:44:08.000 068 21266.34 409.52 43077.65 48042.79 2021-03-09 13:44:09.000 068 21266.35 409.51 43077.71 48042.82 2021-03-09 13:44:10.000 068 21266.37 409.53 43077.72 48042.86 2021-03-09 13:44:11.000 068 21266.41 409.57 43077.73 48042.87 2021-03-09 13:44:12.000 068 21266.40 409.63 43077.73 48042.89 2021-03-09 13:44:13.000 068 21266.43 409.60 43077.74 48042.89 2021-03-09 13:44:14.000 068 21266.44 409.55 43077.74 48042.90 2021-03-09 13:44:15.000 068 21266.40 409.53 43077.74 48042.88 2021-03-09 13:44:16.000 068 21266.37 409.50 43077.74 48042.95 2021-03-09 13:44:17.000 068 21266.40 409.50 43077.77 48042.95 2021-03-09 13:44:18.000 068 21266.42 409.47 43077.76 48042.94 2021-03-09 13:44:19.000 068 21266.39 409.49 43077.77 48042.95 2021-03-09 13:44:20.000 068 21266.44 409.48 43077.77 48043.00 2021-03-09 13:44:21.000 068 21266.44 409.47 43077.79 48043.01 2021-03-09 13:44:22.000 068 21266.44 409.46 43077.79 48042.99 2021-03-09 13:44:23.000 068 21266.43 409.45 43077.81 48042.99 2021-03-09 13:44:24.000 068 21266.45 409.44 43077.82 48043.05 2021-03-09 13:44:25.000 068 21266.45 409.47 43077.81 48043.08 2021-03-09 13:44:26.000 068 21266.49 409.47 43077.83 48043.04 2021-03-09 13:44:27.000 068 21266.48 409.50 43077.83 48043.04 2021-03-09 13:44:28.000 068 21266.47 409.46 43077.83 48043.06 2021-03-09 13:44:29.000 068 21266.48 409.46 43077.82 48043.05 2021-03-09 13:44:30.000 068 21266.43 409.51 43077.78 48043.02 2021-03-09 13:44:31.000 068 21266.44 409.55 43077.73 48043.00 2021-03-09 13:44:32.000 068 21266.44 409.56 43077.73 48042.96 2021-03-09 13:44:33.000 068 21266.44 409.54 43077.74 48043.01 2021-03-09 13:44:34.000 068 21266.44 409.52 43077.72 48042.96 2021-03-09 13:44:35.000 068 21266.42 409.49 43077.72 48042.94 2021-03-09 13:44:36.000 068 21266.44 409.45 43077.73 48042.98 2021-03-09 13:44:37.000 068 21266.43 409.49 43077.72 48043.00 2021-03-09 13:44:38.000 068 21266.44 409.47 43077.74 48042.98 2021-03-09 13:44:39.000 068 21266.47 409.46 43077.76 48042.97 2021-03-09 13:44:40.000 068 21266.46 409.46 43077.78 48043.03 2021-03-09 13:44:41.000 068 21266.44 409.43 43077.75 48042.97 2021-03-09 13:44:42.000 068 21266.45 409.38 43077.80 48043.00 2021-03-09 13:44:43.000 068 21266.47 409.34 43077.84 48043.03 2021-03-09 13:44:44.000 068 21266.49 409.32 43077.86 48043.03 2021-03-09 13:44:45.000 068 21266.48 409.36 43077.88 48043.06 2021-03-09 13:44:46.000 068 21266.48 409.39 43077.86 48043.11 2021-03-09 13:44:47.000 068 21266.50 409.35 43077.90 48043.10 2021-03-09 13:44:48.000 068 21266.52 409.32 43077.92 48043.09 2021-03-09 13:44:49.000 068 21266.51 409.27 43077.97 48043.12 2021-03-09 13:44:50.000 068 21266.56 409.22 43077.97 48043.16 2021-03-09 13:44:51.000 068 21266.58 409.20 43078.00 48043.20 2021-03-09 13:44:52.000 068 21266.56 409.19 43078.08 48043.20 2021-03-09 13:44:53.000 068 21266.58 409.14 43078.10 48043.26 2021-03-09 13:44:54.000 068 21266.56 409.14 43078.10 48043.30 2021-03-09 13:44:55.000 068 21266.56 409.17 43078.10 48043.30 2021-03-09 13:44:56.000 068 21266.55 409.21 43078.06 48043.27 2021-03-09 13:44:57.000 068 21266.52 409.21 43078.02 48043.28 2021-03-09 13:44:58.000 068 21266.55 409.19 43078.04 48043.28 2021-03-09 13:44:59.000 068 21266.59 409.15 43078.05 48043.29 2021-03-09 13:45:00.000 068 21266.59 409.14 43078.04 48043.27 2021-03-09 13:45:01.000 068 21266.58 409.13 43078.04 48043.26 2021-03-09 13:45:02.000 068 21266.57 409.14 43078.04 48043.28 2021-03-09 13:45:03.000 068 21266.58 409.14 43078.07 48043.30 2021-03-09 13:45:04.000 068 21266.62 409.12 43078.05 48043.27 2021-03-09 13:45:05.000 068 21266.61 409.10 43078.09 48043.29 2021-03-09 13:45:06.000 068 21266.58 409.11 43078.09 48043.27 2021-03-09 13:45:07.000 068 21266.60 409.15 43078.06 48043.30 2021-03-09 13:45:08.000 068 21266.55 409.15 43078.06 48043.29 2021-03-09 13:45:09.000 068 21266.52 409.14 43078.08 48043.30 2021-03-09 13:45:10.000 068 21266.53 409.12 43078.06 48043.29 2021-03-09 13:45:11.000 068 21266.55 409.11 43078.04 48043.29 2021-03-09 13:45:12.000 068 21266.58 409.14 43077.99 48043.25 2021-03-09 13:45:13.000 068 21266.59 409.15 43077.99 48043.28 2021-03-09 13:45:14.000 068 21266.58 409.16 43077.99 48043.26 2021-03-09 13:45:15.000 068 21266.54 409.17 43077.95 48043.20 2021-03-09 13:45:16.000 068 21266.53 409.21 43077.91 48043.16 2021-03-09 13:45:17.000 068 21266.52 409.20 43077.90 48043.17 2021-03-09 13:45:18.000 068 21266.57 409.13 43077.90 48043.16 2021-03-09 13:45:19.000 068 21266.52 409.10 43077.88 48043.12 2021-03-09 13:45:20.000 068 21266.48 409.08 43077.88 48043.12 2021-03-09 13:45:21.000 068 21266.48 409.00 43077.91 48043.14 2021-03-09 13:45:22.000 068 21266.50 408.98 43077.93 48043.16 2021-03-09 13:45:23.000 068 21266.56 409.01 43077.92 48043.13 2021-03-09 13:45:24.000 068 21266.58 409.06 43077.96 48043.16 2021-03-09 13:45:25.000 068 21266.61 409.07 43077.91 48043.18 2021-03-09 13:45:26.000 068 21266.65 409.08 43077.86 48043.15 2021-03-09 13:45:27.000 068 21266.70 409.08 43077.86 48043.16 2021-03-09 13:45:28.000 068 21266.72 409.08 43077.84 48043.15 2021-03-09 13:45:29.000 068 21266.67 409.06 43077.86 48043.15 2021-03-09 13:45:30.000 068 21266.62 409.00 43077.90 48043.16 2021-03-09 13:45:31.000 068 21266.64 408.95 43077.91 48043.13 2021-03-09 13:45:32.000 068 21266.67 408.93 43077.95 48043.19 2021-03-09 13:45:33.000 068 21266.65 408.91 43077.99 48043.24 2021-03-09 13:45:34.000 068 21266.67 408.87 43078.04 48043.29 2021-03-09 13:45:35.000 068 21266.61 408.90 43078.05 48043.29 2021-03-09 13:45:36.000 068 21266.56 408.99 43078.04 48043.27 2021-03-09 13:45:37.000 068 21266.50 409.07 43077.99 48043.26 2021-03-09 13:45:38.000 068 21266.43 409.15 43077.90 48043.20 2021-03-09 13:45:39.000 068 21266.38 409.18 43077.86 48043.10 2021-03-09 13:45:40.000 068 21266.35 409.16 43077.87 48043.02 2021-03-09 13:45:41.000 068 21266.31 409.12 43077.84 48042.99 2021-03-09 13:45:42.000 068 21266.28 409.09 43077.84 48042.97 2021-03-09 13:45:43.000 068 21266.29 409.05 43077.84 48043.00 2021-03-09 13:45:44.000 068 21266.30 409.05 43077.84 48042.98 2021-03-09 13:45:45.000 068 21266.29 409.13 43077.85 48042.98 2021-03-09 13:45:46.000 068 21266.21 409.32 43077.76 48042.95 2021-03-09 13:45:47.000 068 21266.16 409.49 43077.63 48042.91 2021-03-09 13:45:48.000 068 21266.12 409.52 43077.56 48042.75 2021-03-09 13:45:49.000 068 21266.08 409.50 43077.48 48042.66 2021-03-09 13:45:50.000 068 21266.08 409.42 43077.47 48042.57 2021-03-09 13:45:51.000 068 21266.08 409.30 43077.49 48042.59 2021-03-09 13:45:52.000 068 21266.09 409.22 43077.54 48042.57 2021-03-09 13:45:53.000 068 21266.08 409.19 43077.61 48042.62 2021-03-09 13:45:54.000 068 21266.08 409.16 43077.66 48042.66 2021-03-09 13:45:55.000 068 21266.07 409.13 43077.71 48042.73 2021-03-09 13:45:56.000 068 21266.12 409.11 43077.71 48042.77 2021-03-09 13:45:57.000 068 21266.13 409.13 43077.74 48042.78 2021-03-09 13:45:58.000 068 21266.15 409.16 43077.76 48042.83 2021-03-09 13:45:59.000 068 21266.14 409.19 43077.71 48042.82 2021-03-09 13:46:00.000 068 21266.15 409.21 43077.71 48042.78 2021-03-09 13:46:01.000 068 21266.18 409.14 43077.72 48042.80 2021-03-09 13:46:02.000 068 21266.19 409.12 43077.73 48042.83 2021-03-09 13:46:03.000 068 21266.22 409.10 43077.74 48042.86 2021-03-09 13:46:04.000 068 21266.29 409.06 43077.79 48042.86 2021-03-09 13:46:05.000 068 21266.33 409.04 43077.83 48042.97 2021-03-09 13:46:06.000 068 21266.41 409.04 43077.84 48043.01 2021-03-09 13:46:07.000 068 21266.46 409.00 43077.89 48043.02 2021-03-09 13:46:08.000 068 21266.50 408.99 43077.91 48043.08 2021-03-09 13:46:09.000 068 21266.54 408.97 43077.92 48043.13 2021-03-09 13:46:10.000 068 21266.56 409.01 43077.93 48043.17 2021-03-09 13:46:11.000 068 21266.58 409.04 43077.90 48043.12 2021-03-09 13:46:12.000 068 21266.60 409.07 43077.85 48043.16 2021-03-09 13:46:13.000 068 21266.60 409.10 43077.84 48043.14 2021-03-09 13:46:14.000 068 21266.60 409.13 43077.81 48043.10 2021-03-09 13:46:15.000 068 21266.58 409.11 43077.78 48043.07 2021-03-09 13:46:16.000 068 21266.52 409.02 43077.77 48043.02 2021-03-09 13:46:17.000 068 21266.45 408.92 43077.82 48043.00 2021-03-09 13:46:18.000 068 21266.38 408.85 43077.89 48043.03 2021-03-09 13:46:19.000 068 21266.29 408.92 43077.92 48043.04 2021-03-09 13:46:20.000 068 21266.24 409.04 43077.92 48043.04 2021-03-09 13:46:21.000 068 21266.22 409.13 43077.90 48042.98 2021-03-09 13:46:22.000 068 21266.30 409.21 43077.85 48042.97 2021-03-09 13:46:23.000 068 21266.35 409.30 43077.80 48042.96 2021-03-09 13:46:24.000 068 21266.33 409.36 43077.70 48042.91 2021-03-09 13:46:25.000 068 21266.36 409.38 43077.60 48042.83 2021-03-09 13:46:26.000 068 21266.36 409.40 43077.59 48042.80 2021-03-09 13:46:27.000 068 21266.34 409.44 43077.53 48042.75 2021-03-09 13:46:28.000 068 21266.30 409.53 43077.44 48042.68 2021-03-09 13:46:29.000 068 21266.26 409.57 43077.42 48042.64 2021-03-09 13:46:30.000 068 21266.27 409.57 43077.39 48042.59 2021-03-09 13:46:31.000 068 21266.28 409.56 43077.37 48042.59 2021-03-09 13:46:32.000 068 21266.26 409.57 43077.38 48042.52 2021-03-09 13:46:33.000 068 21266.24 409.56 43077.38 48042.51 2021-03-09 13:46:34.000 068 21266.24 409.56 43077.38 48042.52 2021-03-09 13:46:35.000 068 21266.27 409.55 43077.40 48042.55 2021-03-09 13:46:36.000 068 21266.27 409.55 43077.37 48042.53 2021-03-09 13:46:37.000 068 21266.29 409.51 43077.37 48042.51 2021-03-09 13:46:38.000 068 21266.33 409.44 43077.41 48042.52 2021-03-09 13:46:39.000 068 21266.35 409.48 43077.43 48042.61 2021-03-09 13:46:40.000 068 21266.36 409.51 43077.42 48042.62 2021-03-09 13:46:41.000 068 21266.34 409.58 43077.42 48042.60 2021-03-09 13:46:42.000 068 21266.32 409.59 43077.40 48042.57 2021-03-09 13:46:43.000 068 21266.28 409.57 43077.37 48042.54 2021-03-09 13:46:44.000 068 21266.28 409.54 43077.37 48042.52 2021-03-09 13:46:45.000 068 21266.25 409.54 43077.39 48042.51 2021-03-09 13:46:46.000 068 21266.25 409.48 43077.41 48042.55 2021-03-09 13:46:47.000 068 21266.24 409.51 43077.44 48042.52 2021-03-09 13:46:48.000 068 21266.23 409.47 43077.44 48042.53 2021-03-09 13:46:49.000 068 21266.26 409.46 43077.46 48042.59 2021-03-09 13:46:50.000 068 21266.26 409.44 43077.47 48042.59 2021-03-09 13:46:51.000 068 21266.29 409.38 43077.50 48042.56 2021-03-09 13:46:52.000 068 21266.30 409.35 43077.56 48042.60 2021-03-09 13:46:53.000 068 21266.29 409.27 43077.59 48042.63 2021-03-09 13:46:54.000 068 21266.33 409.23 43077.66 48042.68 2021-03-09 13:46:55.000 068 21266.37 409.17 43077.71 48042.70 2021-03-09 13:46:56.000 068 21266.43 409.22 43077.72 48042.79 2021-03-09 13:46:57.000 068 21266.53 409.29 43077.72 48042.86 2021-03-09 13:46:58.000 068 21266.62 409.32 43077.68 48042.87 2021-03-09 13:46:59.000 068 21266.69 409.33 43077.65 48042.91 2021-03-09 13:47:00.000 068 21266.67 409.33 43077.57 48042.83 2021-03-09 13:47:01.000 068 21266.61 409.31 43077.53 48042.81 2021-03-09 13:47:02.000 068 21266.62 409.19 43077.56 48042.84 2021-03-09 13:47:03.000 068 21266.60 409.06 43077.61 48042.83 2021-03-09 13:47:04.000 068 21266.60 408.99 43077.65 48042.88 2021-03-09 13:47:05.000 068 21266.60 408.93 43077.70 48042.91 2021-03-09 13:47:06.000 068 21266.61 408.86 43077.78 48042.99 2021-03-09 13:47:07.000 068 21266.60 408.78 43077.83 48043.03 2021-03-09 13:47:08.000 068 21266.57 408.71 43077.87 48043.07 2021-03-09 13:47:09.000 068 21266.56 408.65 43077.97 48043.12 2021-03-09 13:47:10.000 068 21266.57 408.61 43077.99 48043.21 2021-03-09 13:47:11.000 068 21266.60 408.57 43078.03 48043.25 2021-03-09 13:47:12.000 068 21266.58 408.55 43078.07 48043.22 2021-03-09 13:47:13.000 068 21266.61 408.53 43078.11 48043.27 2021-03-09 13:47:14.000 068 21266.63 408.52 43078.13 48043.35 2021-03-09 13:47:15.000 068 21266.65 408.52 43078.13 48043.37 2021-03-09 13:47:16.000 068 21266.68 408.50 43078.16 48043.36 2021-03-09 13:47:17.000 068 21266.72 408.54 43078.16 48043.42 2021-03-09 13:47:18.000 068 21266.73 408.54 43078.16 48043.45 2021-03-09 13:47:19.000 068 21266.73 408.56 43078.19 48043.50 2021-03-09 13:47:20.000 068 21266.74 408.58 43078.15 48043.43 2021-03-09 13:47:21.000 068 21266.76 408.60 43078.14 48043.43 2021-03-09 13:47:22.000 068 21266.81 408.57 43078.15 48043.48 2021-03-09 13:47:23.000 068 21266.83 408.55 43078.18 48043.48 2021-03-09 13:47:24.000 068 21266.82 408.55 43078.20 48043.51 2021-03-09 13:47:25.000 068 21266.82 408.56 43078.19 48043.50 2021-03-09 13:47:26.000 068 21266.82 408.60 43078.16 48043.52 2021-03-09 13:47:27.000 068 21266.80 408.62 43078.15 48043.52 2021-03-09 13:47:28.000 068 21266.84 408.63 43078.16 48043.49 2021-03-09 13:47:29.000 068 21266.81 408.65 43078.15 48043.50 2021-03-09 13:47:30.000 068 21266.81 408.64 43078.16 48043.47 2021-03-09 13:47:31.000 068 21266.81 408.65 43078.14 48043.45 2021-03-09 13:47:32.000 068 21266.79 408.67 43078.17 48043.43 2021-03-09 13:47:33.000 068 21266.78 408.68 43078.15 48043.45 2021-03-09 13:47:34.000 068 21266.77 408.72 43078.16 48043.47 2021-03-09 13:47:35.000 068 21266.77 408.73 43078.17 48043.44 2021-03-09 13:47:36.000 068 21266.80 408.73 43078.17 48043.46 2021-03-09 13:47:37.000 068 21266.81 408.71 43078.13 48043.44 2021-03-09 13:47:38.000 068 21266.83 408.70 43078.14 48043.46 2021-03-09 13:47:39.000 068 21266.83 408.69 43078.17 48043.50 2021-03-09 13:47:40.000 068 21266.84 408.68 43078.16 48043.51 2021-03-09 13:47:41.000 068 21266.84 408.65 43078.21 48043.53 2021-03-09 13:47:42.000 068 21266.87 408.62 43078.25 48043.56 2021-03-09 13:47:43.000 068 21266.85 408.60 43078.32 48043.58 2021-03-09 13:47:44.000 068 21266.84 408.56 43078.35 48043.61 2021-03-09 13:47:45.000 068 21266.84 408.51 43078.39 48043.62 2021-03-09 13:47:46.000 068 21266.84 408.47 43078.41 48043.68 2021-03-09 13:47:47.000 068 21266.84 408.44 43078.46 48043.69 2021-03-09 13:47:48.000 068 21266.86 408.39 43078.52 48043.76 2021-03-09 13:47:49.000 068 21266.87 408.38 43078.57 48043.83 2021-03-09 13:47:50.000 068 21266.85 408.37 43078.61 48043.81 2021-03-09 13:47:51.000 068 21266.85 408.37 43078.62 48043.87 2021-03-09 13:47:52.000 068 21266.86 408.35 43078.60 48043.88 2021-03-09 13:47:53.000 068 21266.85 408.40 43078.64 48043.90 2021-03-09 13:47:54.000 068 21266.84 408.41 43078.66 48043.89 2021-03-09 13:47:55.000 068 21266.84 408.44 43078.64 48043.89 2021-03-09 13:47:56.000 068 21266.82 408.45 43078.65 48043.90 2021-03-09 13:47:57.000 068 21266.80 408.47 43078.68 48043.89 2021-03-09 13:47:58.000 068 21266.76 408.46 43078.66 48043.86 2021-03-09 13:47:59.000 068 21266.76 408.49 43078.66 48043.86 2021-03-09 13:48:00.000 068 21266.74 408.50 43078.64 48043.88 2021-03-09 13:48:01.000 068 21266.75 408.49 43078.64 48043.86 2021-03-09 13:48:02.000 068 21266.77 408.52 43078.61 48043.87 2021-03-09 13:48:03.000 068 21266.75 408.51 43078.61 48043.83 2021-03-09 13:48:04.000 068 21266.75 408.51 43078.61 48043.85 2021-03-09 13:48:05.000 068 21266.75 408.54 43078.62 48043.82 2021-03-09 13:48:06.000 068 21266.75 408.57 43078.59 48043.86 2021-03-09 13:48:07.000 068 21266.75 408.55 43078.60 48043.86 2021-03-09 13:48:08.000 068 21266.80 408.54 43078.60 48043.84 2021-03-09 13:48:09.000 068 21266.82 408.56 43078.62 48043.87 2021-03-09 13:48:10.000 068 21266.86 408.56 43078.61 48043.90 2021-03-09 13:48:11.000 068 21266.87 408.54 43078.60 48043.87 2021-03-09 13:48:12.000 068 21266.92 408.52 43078.63 48043.85 2021-03-09 13:48:13.000 068 21266.90 408.53 43078.62 48043.94 2021-03-09 13:48:14.000 068 21266.89 408.52 43078.65 48043.96 2021-03-09 13:48:15.000 068 21266.91 408.49 43078.67 48043.93 2021-03-09 13:48:16.000 068 21266.94 408.48 43078.68 48043.95 2021-03-09 13:48:17.000 068 21266.96 408.44 43078.70 48043.99 2021-03-09 13:48:18.000 068 21266.98 408.42 43078.75 48044.03 2021-03-09 13:48:19.000 068 21266.97 408.42 43078.76 48043.98 2021-03-09 13:48:20.000 068 21266.95 408.42 43078.79 48044.03 2021-03-09 13:48:21.000 068 21266.98 408.43 43078.77 48044.05 2021-03-09 13:48:22.000 068 21267.03 408.43 43078.75 48044.06 2021-03-09 13:48:23.000 068 21267.06 408.44 43078.78 48044.07 2021-03-09 13:48:24.000 068 21267.03 408.44 43078.78 48044.08 2021-03-09 13:48:25.000 068 21267.02 408.47 43078.72 48044.02 2021-03-09 13:48:26.000 068 21267.05 408.48 43078.73 48044.00 2021-03-09 13:48:27.000 068 21267.05 408.49 43078.72 48044.08 2021-03-09 13:48:28.000 068 21267.05 408.48 43078.70 48044.02 2021-03-09 13:48:29.000 068 21267.02 408.45 43078.69 48044.00 2021-03-09 13:48:30.000 068 21267.01 408.43 43078.69 48043.98 2021-03-09 13:48:31.000 068 21267.01 408.46 43078.72 48044.04 2021-03-09 13:48:32.000 068 21267.01 408.46 43078.70 48044.03 2021-03-09 13:48:33.000 068 21266.97 408.47 43078.70 48043.99 2021-03-09 13:48:34.000 068 21266.97 408.48 43078.67 48044.01 2021-03-09 13:48:35.000 068 21266.96 408.47 43078.67 48044.00 2021-03-09 13:48:36.000 068 21266.95 408.47 43078.72 48044.00 2021-03-09 13:48:37.000 068 21266.90 408.51 43078.73 48044.01 2021-03-09 13:48:38.000 068 21266.86 408.58 43078.70 48043.93 2021-03-09 13:48:39.000 068 21266.83 408.63 43078.65 48043.90 2021-03-09 13:48:40.000 068 21266.81 408.68 43078.55 48043.82 2021-03-09 13:48:41.000 068 21266.80 408.68 43078.53 48043.81 2021-03-09 13:48:42.000 068 21266.77 408.67 43078.53 48043.80 2021-03-09 13:48:43.000 068 21266.77 408.68 43078.50 48043.75 2021-03-09 13:48:44.000 068 21266.77 408.71 43078.49 48043.73 2021-03-09 13:48:45.000 068 21266.73 408.73 43078.47 48043.71 2021-03-09 13:48:46.000 068 21266.70 408.71 43078.46 48043.70 2021-03-09 13:48:47.000 068 21266.67 408.74 43078.45 48043.69 2021-03-09 13:48:48.000 068 21266.66 408.75 43078.49 48043.68 2021-03-09 13:48:49.000 068 21266.69 408.74 43078.50 48043.67 2021-03-09 13:48:50.000 068 21266.71 408.76 43078.50 48043.76 2021-03-09 13:48:51.000 068 21266.74 408.81 43078.50 48043.72 2021-03-09 13:48:52.000 068 21266.76 408.85 43078.45 48043.71 2021-03-09 13:48:53.000 068 21266.77 408.85 43078.44 48043.75 2021-03-09 13:48:54.000 068 21266.78 408.84 43078.45 48043.72 2021-03-09 13:48:55.000 068 21266.81 408.84 43078.47 48043.76 2021-03-09 13:48:56.000 068 21266.87 408.86 43078.48 48043.77 2021-03-09 13:48:57.000 068 21266.88 408.89 43078.44 48043.83 2021-03-09 13:48:58.000 068 21266.91 408.90 43078.45 48043.78 2021-03-09 13:48:59.000 068 21266.91 408.88 43078.44 48043.79 2021-03-09 13:49:00.000 068 21266.94 408.88 43078.41 48043.81 2021-03-09 13:49:01.000 068 21266.96 408.90 43078.38 48043.81 2021-03-09 13:49:02.000 068 21266.99 408.86 43078.38 48043.74 2021-03-09 13:49:03.000 068 21266.98 408.82 43078.40 48043.76 2021-03-09 13:49:04.000 068 21266.95 408.79 43078.39 48043.80 2021-03-09 13:49:05.000 068 21266.95 408.76 43078.42 48043.81 2021-03-09 13:49:06.000 068 21266.90 408.76 43078.42 48043.74 2021-03-09 13:49:07.000 068 21266.84 408.78 43078.39 48043.75 2021-03-09 13:49:08.000 068 21266.80 408.81 43078.41 48043.73 2021-03-09 13:49:09.000 068 21266.75 408.82 43078.43 48043.68 2021-03-09 13:49:10.000 068 21266.71 408.88 43078.37 48043.68 2021-03-09 13:49:11.000 068 21266.72 408.95 43078.27 48043.61 2021-03-09 13:49:12.000 068 21266.71 408.98 43078.26 48043.58 2021-03-09 13:49:13.000 068 21266.70 409.00 43078.25 48043.56 2021-03-09 13:49:14.000 068 21266.70 409.01 43078.20 48043.52 2021-03-09 13:49:15.000 068 21266.66 409.07 43078.17 48043.47 2021-03-09 13:49:16.000 068 21266.60 409.20 43078.09 48043.44 2021-03-09 13:49:17.000 068 21266.59 409.29 43078.00 48043.32 2021-03-09 13:49:18.000 068 21266.61 409.25 43077.97 48043.23 2021-03-09 13:49:19.000 068 21266.70 409.17 43077.94 48043.24 2021-03-09 13:49:20.000 068 21266.71 409.17 43077.95 48043.27 2021-03-09 13:49:21.000 068 21266.75 409.24 43077.94 48043.24 2021-03-09 13:49:22.000 068 21266.76 409.32 43077.90 48043.22 2021-03-09 13:49:23.000 068 21266.77 409.37 43077.81 48043.24 2021-03-09 13:49:24.000 068 21266.75 409.39 43077.79 48043.15 2021-03-09 13:49:25.000 068 21266.72 409.38 43077.74 48043.11 2021-03-09 13:49:26.000 068 21266.72 409.36 43077.74 48043.09 2021-03-09 13:49:27.000 068 21266.74 409.35 43077.75 48043.08 2021-03-09 13:49:28.000 068 21266.70 409.32 43077.74 48043.10 2021-03-09 13:49:29.000 068 21266.69 409.35 43077.71 48043.03 2021-03-09 13:49:30.000 068 21266.69 409.31 43077.72 48043.06 2021-03-09 13:49:31.000 068 21266.71 409.20 43077.78 48043.10 2021-03-09 13:49:32.000 068 21266.77 409.12 43077.85 48043.15 2021-03-09 13:49:33.000 068 21266.81 409.10 43077.91 48043.18 2021-03-09 13:49:34.000 068 21266.79 409.13 43077.97 48043.25 2021-03-09 13:49:35.000 068 21266.74 409.19 43077.94 48043.34 2021-03-09 13:49:36.000 068 21266.72 409.21 43077.92 48043.27 2021-03-09 13:49:37.000 068 21266.72 409.19 43077.92 48043.26 2021-03-09 13:49:38.000 068 21266.75 409.20 43077.93 48043.24 2021-03-09 13:49:39.000 068 21266.72 409.22 43077.93 48043.28 2021-03-09 13:49:40.000 068 21266.69 409.29 43077.91 48043.23 2021-03-09 13:49:41.000 068 21266.66 409.44 43077.86 48043.17 2021-03-09 13:49:42.000 068 21266.62 409.58 43077.75 48043.14 2021-03-09 13:49:43.000 068 21266.61 409.63 43077.65 48043.06 2021-03-09 13:49:44.000 068 21266.63 409.62 43077.60 48042.93 2021-03-09 13:49:45.000 068 21266.57 409.66 43077.58 48042.90 2021-03-09 13:49:46.000 068 21266.54 409.74 43077.52 48042.87 2021-03-09 13:49:47.000 068 21266.51 409.78 43077.46 48042.77 2021-03-09 13:49:48.000 068 21266.52 409.78 43077.41 48042.73 2021-03-09 13:49:49.000 068 21266.53 409.73 43077.38 48042.69 2021-03-09 13:49:50.000 068 21266.53 409.69 43077.36 48042.73 2021-03-09 13:49:51.000 068 21266.50 409.70 43077.40 48042.65 2021-03-09 13:49:52.000 068 21266.51 409.71 43077.42 48042.68 2021-03-09 13:49:53.000 068 21266.50 409.72 43077.40 48042.70 2021-03-09 13:49:54.000 068 21266.49 409.75 43077.41 48042.69 2021-03-09 13:49:55.000 068 21266.48 409.87 43077.37 48042.67 2021-03-09 13:49:56.000 068 21266.47 409.96 43077.34 48042.65 2021-03-09 13:49:57.000 068 21266.48 410.00 43077.29 48042.61 2021-03-09 13:49:58.000 068 21266.49 410.02 43077.25 48042.59 2021-03-09 13:49:59.000 068 21266.46 410.05 43077.23 48042.53 2021-03-09 13:50:00.000 068 21266.48 410.05 43077.22 48042.50 2021-03-09 13:50:01.000 068 21266.49 410.04 43077.19 48042.52 2021-03-09 13:50:02.000 068 21266.49 410.03 43077.19 48042.52 2021-03-09 13:50:03.000 068 21266.46 410.03 43077.17 48042.47 2021-03-09 13:50:04.000 068 21266.51 410.02 43077.21 48042.52 2021-03-09 13:50:05.000 068 21266.53 410.02 43077.23 48042.50 2021-03-09 13:50:06.000 068 21266.57 410.02 43077.23 48042.52 2021-03-09 13:50:07.000 068 21266.60 410.00 43077.23 48042.57 2021-03-09 13:50:08.000 068 21266.64 409.95 43077.25 48042.61 2021-03-09 13:50:09.000 068 21266.66 409.89 43077.29 48042.61 2021-03-09 13:50:10.000 068 21266.73 409.80 43077.35 48042.67 2021-03-09 13:50:11.000 068 21266.78 409.77 43077.41 48042.75 2021-03-09 13:50:12.000 068 21266.82 409.77 43077.44 48042.81 2021-03-09 13:50:13.000 068 21266.86 409.78 43077.47 48042.84 2021-03-09 13:50:14.000 068 21266.90 409.73 43077.47 48042.86 2021-03-09 13:50:15.000 068 21266.94 409.69 43077.47 48042.93 2021-03-09 13:50:16.000 068 21266.99 409.64 43077.52 48042.98 2021-03-09 13:50:17.000 068 21266.99 409.63 43077.55 48043.01 2021-03-09 13:50:18.000 068 21267.01 409.58 43077.57 48043.04 2021-03-09 13:50:19.000 068 21267.01 409.51 43077.61 48043.04 2021-03-09 13:50:20.000 068 21267.01 409.41 43077.65 48043.08 2021-03-09 13:50:21.000 068 21267.03 409.29 43077.68 48043.10 2021-03-09 13:50:22.000 068 21267.05 409.25 43077.77 48043.18 2021-03-09 13:50:23.000 068 21267.05 409.30 43077.82 48043.27 2021-03-09 13:50:24.000 068 21267.05 409.38 43077.82 48043.25 2021-03-09 13:50:25.000 068 21267.05 409.42 43077.79 48043.29 2021-03-09 13:50:26.000 068 21267.05 409.40 43077.82 48043.24 2021-03-09 13:50:27.000 068 21267.06 409.36 43077.83 48043.23 2021-03-09 13:50:28.000 068 21267.06 409.33 43077.84 48043.27 2021-03-09 13:50:29.000 068 21267.04 409.37 43077.86 48043.29 2021-03-09 13:50:30.000 068 21267.04 409.43 43077.83 48043.36 2021-03-09 13:50:31.000 068 21267.00 409.49 43077.83 48043.30 2021-03-09 13:50:32.000 068 21266.98 409.50 43077.82 48043.30 2021-03-09 13:50:33.000 068 21266.95 409.50 43077.77 48043.27 2021-03-09 13:50:34.000 068 21266.93 409.46 43077.75 48043.27 2021-03-09 13:50:35.000 068 21266.96 409.43 43077.77 48043.18 2021-03-09 13:50:36.000 068 21266.98 409.41 43077.77 48043.21 2021-03-09 13:50:37.000 068 21267.00 409.39 43077.78 48043.24 2021-03-09 13:50:38.000 068 21267.00 409.36 43077.77 48043.23 2021-03-09 13:50:39.000 068 21267.01 409.35 43077.77 48043.21 2021-03-09 13:50:40.000 068 21267.01 409.30 43077.78 48043.26 2021-03-09 13:50:41.000 068 21267.04 409.24 43077.83 48043.28 2021-03-09 13:50:42.000 068 21267.01 409.21 43077.86 48043.27 2021-03-09 13:50:43.000 068 21267.01 409.19 43077.85 48043.32 2021-03-09 13:50:44.000 068 21267.01 409.18 43077.87 48043.33 2021-03-09 13:50:45.000 068 21267.05 409.18 43077.90 48043.38 2021-03-09 13:50:46.000 068 21267.08 409.20 43077.86 48043.39 2021-03-09 13:50:47.000 068 21267.11 409.23 43077.89 48043.39 2021-03-09 13:50:48.000 068 21267.12 409.22 43077.89 48043.39 2021-03-09 13:50:49.000 068 21267.11 409.19 43077.92 48043.43 2021-03-09 13:50:50.000 068 21267.07 409.17 43077.92 48043.39 2021-03-09 13:50:51.000 068 21267.08 409.16 43077.95 48043.40 2021-03-09 13:50:52.000 068 21267.04 409.18 43077.97 48043.41 2021-03-09 13:50:53.000 068 21267.03 409.17 43078.00 48043.45 2021-03-09 13:50:54.000 068 21267.03 409.15 43078.00 48043.45 2021-03-09 13:50:55.000 068 21267.01 409.14 43077.96 48043.42 2021-03-09 13:50:56.000 068 21267.01 409.13 43077.97 48043.42 2021-03-09 13:50:57.000 068 21267.00 409.13 43077.98 48043.45 2021-03-09 13:50:58.000 068 21266.97 409.15 43077.98 48043.41 2021-03-09 13:50:59.000 068 21266.96 409.12 43077.96 48043.43 2021-03-09 13:51:00.000 068 21266.95 409.15 43077.93 48043.43 2021-03-09 13:51:01.000 068 21266.93 409.14 43077.98 48043.39 2021-03-09 13:51:02.000 068 21266.97 409.14 43077.98 48043.45 2021-03-09 13:51:03.000 068 21267.01 409.15 43077.96 48043.42 2021-03-09 13:51:04.000 068 21266.98 409.14 43077.93 48043.44 2021-03-09 13:51:05.000 068 21267.03 409.10 43077.96 48043.39 2021-03-09 13:51:06.000 068 21267.06 409.10 43077.97 48043.44 2021-03-09 13:51:07.000 068 21267.05 409.09 43077.94 48043.44 2021-03-09 13:51:08.000 068 21267.05 409.09 43077.95 48043.43 2021-03-09 13:51:09.000 068 21267.08 409.07 43077.99 48043.46 2021-03-09 13:51:10.000 068 21267.13 409.05 43078.03 48043.50 2021-03-09 13:51:11.000 068 21267.16 409.07 43078.05 48043.50 2021-03-09 13:51:12.000 068 21267.18 409.06 43078.04 48043.54 2021-03-09 13:51:13.000 068 21267.16 409.08 43078.03 48043.54 2021-03-09 13:51:14.000 068 21267.21 409.06 43078.08 48043.57 2021-03-09 13:51:15.000 068 21267.21 409.04 43078.11 48043.56 2021-03-09 13:51:16.000 068 21267.23 409.02 43078.12 48043.59 2021-03-09 13:51:17.000 068 21267.27 408.99 43078.13 48043.65 2021-03-09 13:51:18.000 068 21267.25 408.98 43078.13 48043.64 2021-03-09 13:51:19.000 068 21267.23 408.97 43078.13 48043.64 2021-03-09 13:51:20.000 068 21267.21 408.94 43078.15 48043.69 2021-03-09 13:51:21.000 068 21267.18 408.93 43078.16 48043.70 2021-03-09 13:51:22.000 068 21267.19 408.89 43078.22 48043.69 2021-03-09 13:51:23.000 068 21267.19 408.87 43078.22 48043.71 2021-03-09 13:51:24.000 068 21267.11 408.86 43078.23 48043.74 2021-03-09 13:51:25.000 068 21267.04 408.85 43078.23 48043.70 2021-03-09 13:51:26.000 068 21267.01 408.84 43078.29 48043.67 2021-03-09 13:51:27.000 068 21267.00 408.89 43078.30 48043.71 2021-03-09 13:51:28.000 068 21266.96 408.92 43078.32 48043.72 2021-03-09 13:51:29.000 068 21266.93 408.93 43078.30 48043.64 2021-03-09 13:51:30.000 068 21266.91 408.95 43078.32 48043.63 2021-03-09 13:51:31.000 068 21266.90 408.95 43078.30 48043.62 2021-03-09 13:51:32.000 068 21266.88 408.95 43078.28 48043.65 2021-03-09 13:51:33.000 068 21266.86 408.99 43078.28 48043.61 2021-03-09 13:51:34.000 068 21266.83 409.00 43078.26 48043.60 2021-03-09 13:51:35.000 068 21266.84 409.03 43078.27 48043.60 2021-03-09 13:51:36.000 068 21266.83 409.08 43078.26 48043.65 2021-03-09 13:51:37.000 068 21266.84 409.07 43078.25 48043.56 2021-03-09 13:51:38.000 068 21266.83 409.10 43078.24 48043.60 2021-03-09 13:51:39.000 068 21266.83 409.10 43078.24 48043.62 2021-03-09 13:51:40.000 068 21266.83 409.11 43078.27 48043.61 2021-03-09 13:51:41.000 068 21266.83 409.09 43078.27 48043.62 2021-03-09 13:51:42.000 068 21266.84 409.07 43078.31 48043.62 2021-03-09 13:51:43.000 068 21266.84 409.09 43078.34 48043.65 2021-03-09 13:51:44.000 068 21266.84 409.12 43078.34 48043.67 2021-03-09 13:51:45.000 068 21266.84 409.11 43078.35 48043.70 2021-03-09 13:51:46.000 068 21266.81 409.11 43078.38 48043.70 2021-03-09 13:51:47.000 068 21266.81 409.10 43078.42 48043.70 2021-03-09 13:51:48.000 068 21266.80 409.10 43078.43 48043.72 2021-03-09 13:51:49.000 068 21266.76 409.08 43078.43 48043.71 2021-03-09 13:51:50.000 068 21266.76 409.07 43078.47 48043.76 2021-03-09 13:51:51.000 068 21266.77 409.02 43078.49 48043.77 2021-03-09 13:51:52.000 068 21266.79 408.98 43078.51 48043.76 2021-03-09 13:51:53.000 068 21266.80 408.99 43078.54 48043.80 2021-03-09 13:51:54.000 068 21266.84 408.97 43078.59 48043.88 2021-03-09 13:51:55.000 068 21266.85 408.98 43078.64 48043.85 2021-03-09 13:51:56.000 068 21266.86 408.96 43078.64 48043.88 2021-03-09 13:51:57.000 068 21266.92 408.95 43078.63 48043.89 2021-03-09 13:51:58.000 068 21266.95 408.94 43078.65 48043.99 2021-03-09 13:51:59.000 068 21267.02 408.90 43078.65 48043.96 2021-03-09 13:52:00.000 068 21267.04 408.92 43078.64 48044.00 2021-03-09 13:52:01.000 068 21267.09 408.90 43078.60 48044.05 2021-03-09 13:52:02.000 068 21267.10 408.88 43078.62 48044.05 2021-03-09 13:52:03.000 068 21267.15 408.89 43078.58 48044.03 2021-03-09 13:52:04.000 068 21267.16 408.87 43078.59 48044.05 2021-03-09 13:52:05.000 068 21267.17 408.85 43078.59 48044.05 2021-03-09 13:52:06.000 068 21267.20 408.80 43078.67 48044.05 2021-03-09 13:52:07.000 068 21267.21 408.78 43078.68 48044.06 2021-03-09 13:52:08.000 068 21267.22 408.77 43078.68 48044.17 2021-03-09 13:52:09.000 068 21267.24 408.76 43078.67 48044.16 2021-03-09 13:52:10.000 068 21267.25 408.74 43078.71 48044.09 2021-03-09 13:52:11.000 068 21267.24 408.74 43078.72 48044.14 2021-03-09 13:52:12.000 068 21267.25 408.74 43078.69 48044.20 2021-03-09 13:52:13.000 068 21267.24 408.75 43078.67 48044.16 2021-03-09 13:52:14.000 068 21267.23 408.74 43078.66 48044.16 2021-03-09 13:52:15.000 068 21267.21 408.77 43078.68 48044.15 2021-03-09 13:52:16.000 068 21267.15 408.79 43078.66 48044.09 2021-03-09 13:52:17.000 068 21267.12 408.77 43078.64 48044.08 2021-03-09 13:52:18.000 068 21267.10 408.79 43078.62 48044.06 2021-03-09 13:52:19.000 068 21267.08 408.83 43078.61 48044.02 2021-03-09 13:52:20.000 068 21267.03 408.87 43078.64 48043.99 2021-03-09 13:52:21.000 068 21267.01 408.86 43078.63 48043.98 2021-03-09 13:52:22.000 068 21266.98 408.87 43078.62 48043.94 2021-03-09 13:52:23.000 068 21266.99 408.94 43078.58 48043.93 2021-03-09 13:52:24.000 068 21266.99 408.99 43078.59 48043.90 2021-03-09 13:52:25.000 068 21266.95 409.09 43078.55 48043.92 2021-03-09 13:52:26.000 068 21266.94 409.13 43078.51 48043.82 2021-03-09 13:52:27.000 068 21266.89 409.21 43078.48 48043.81 2021-03-09 13:52:28.000 068 21266.87 409.27 43078.46 48043.79 2021-03-09 13:52:29.000 068 21266.82 409.31 43078.43 48043.78 2021-03-09 13:52:30.000 068 21266.76 409.33 43078.41 48043.74 2021-03-09 13:52:31.000 068 21266.69 409.39 43078.39 48043.64 2021-03-09 13:52:32.000 068 21266.65 409.42 43078.37 48043.65 2021-03-09 13:52:33.000 068 21266.60 409.43 43078.36 48043.58 2021-03-09 13:52:34.000 068 21266.50 409.48 43078.36 48043.57 2021-03-09 13:52:35.000 068 21266.45 409.50 43078.32 48043.55 2021-03-09 13:52:36.000 068 21266.44 409.52 43078.34 48043.44 2021-03-09 13:52:37.000 068 21266.43 409.58 43078.33 48043.50 2021-03-09 13:52:38.000 068 21266.43 409.62 43078.32 48043.49 2021-03-09 13:52:39.000 068 21266.40 409.61 43078.31 48043.40 2021-03-09 13:52:40.000 068 21266.39 409.62 43078.30 48043.37 2021-03-09 13:52:41.000 068 21266.40 409.66 43078.27 48043.45 2021-03-09 13:52:42.000 068 21266.44 409.66 43078.28 48043.45 2021-03-09 13:52:43.000 068 21266.42 409.69 43078.26 48043.36 2021-03-09 13:52:44.000 068 21266.46 409.67 43078.25 48043.44 2021-03-09 13:52:45.000 068 21266.47 409.66 43078.25 48043.39 2021-03-09 13:52:46.000 068 21266.46 409.67 43078.21 48043.42 2021-03-09 13:52:47.000 068 21266.48 409.64 43078.22 48043.38 2021-03-09 13:52:48.000 068 21266.46 409.61 43078.24 48043.37 2021-03-09 13:52:49.000 068 21266.43 409.65 43078.21 48043.40 2021-03-09 13:52:50.000 068 21266.44 409.67 43078.17 48043.15 2021-03-09 13:52:51.000 068 21266.43 409.74 43078.14 48043.30 2021-03-09 13:52:52.000 068 21266.44 409.84 43078.10 48043.36 2021-03-09 13:52:53.000 068 21266.44 409.93 43078.00 48043.27 2021-03-09 13:52:54.000 068 21266.49 409.94 43077.92 48043.21 2021-03-09 13:52:55.000 068 21266.57 409.90 43077.90 48043.10 2021-03-09 13:52:56.000 068 21266.57 409.91 43077.87 48043.14 2021-03-09 13:52:57.000 068 21266.58 409.98 43077.84 48043.16 2021-03-09 13:52:58.000 068 21266.60 409.99 43077.81 48043.11 2021-03-09 13:52:59.000 068 21266.62 409.99 43077.79 48043.08 2021-03-09 13:53:00.000 068 21266.63 409.99 43077.76 48043.06 2021-03-09 13:53:01.000 068 21266.65 409.99 43077.72 48043.05 2021-03-09 13:53:02.000 068 21266.62 409.99 43077.73 48043.00 2021-03-09 13:53:03.000 068 21266.60 409.99 43077.75 48043.02 2021-03-09 13:53:04.000 068 21266.58 409.98 43077.73 48043.03 2021-03-09 13:53:05.000 068 21266.61 409.98 43077.72 48043.08 2021-03-09 13:53:06.000 068 21266.62 409.94 43077.72 48043.02 2021-03-09 13:53:07.000 068 21266.63 409.90 43077.72 48042.90 2021-03-09 13:53:08.000 068 21266.65 409.82 43077.74 48043.06 2021-03-09 13:53:09.000 068 21266.65 409.82 43077.77 48042.96 2021-03-09 13:53:10.000 068 21266.65 409.91 43077.75 48043.14 2021-03-09 13:53:11.000 068 21266.65 409.95 43077.78 48043.06 2021-03-09 13:53:12.000 068 21266.66 409.96 43077.77 48043.06 2021-03-09 13:53:13.000 068 21266.64 409.94 43077.72 48043.07 2021-03-09 13:53:14.000 068 21266.63 409.89 43077.73 48043.07 2021-03-09 13:53:15.000 068 21266.67 409.79 43077.79 48043.07 2021-03-09 13:53:16.000 068 21266.67 409.73 43077.85 48043.10 2021-03-09 13:53:17.000 068 21266.68 409.64 43077.91 48043.13 2021-03-09 13:53:18.000 068 21266.67 409.55 43077.99 48043.24 2021-03-09 13:53:19.000 068 21266.66 409.52 43078.10 48043.25 2021-03-09 13:53:20.000 068 21266.62 409.62 43078.12 48043.33 2021-03-09 13:53:21.000 068 21266.59 409.76 43078.02 48043.35 2021-03-09 13:53:22.000 068 21266.56 409.84 43077.98 48043.26 2021-03-09 13:53:23.000 068 21266.57 409.77 43077.97 48043.24 2021-03-09 13:53:24.000 068 21266.57 409.69 43077.99 48043.12 2021-03-09 13:53:25.000 068 21266.55 409.64 43078.02 48043.24 2021-03-09 13:53:26.000 068 21266.53 409.60 43078.09 48043.25 2021-03-09 13:53:27.000 068 21266.54 409.61 43078.12 48043.33 2021-03-09 13:53:28.000 068 21266.53 409.76 43078.09 48043.29 2021-03-09 13:53:29.000 068 21266.54 409.94 43078.06 48043.31 2021-03-09 13:53:30.000 068 21266.57 410.08 43077.98 48043.18 2021-03-09 13:53:31.000 068 21266.55 410.11 43077.90 48043.20 2021-03-09 13:53:32.000 068 21266.59 409.99 43077.92 48043.16 2021-03-09 13:53:33.000 068 21266.66 409.82 43077.95 48043.14 2021-03-09 13:53:34.000 068 21266.70 409.70 43078.06 48043.26 2021-03-09 13:53:35.000 068 21266.74 409.60 43078.18 48043.37 2021-03-09 13:53:36.000 068 21266.80 409.57 43078.28 48043.50 2021-03-09 13:53:37.000 068 21266.80 409.58 43078.32 48043.56 2021-03-09 13:53:38.000 068 21266.86 409.55 43078.39 48043.62 2021-03-09 13:53:39.000 068 21266.87 409.54 43078.43 48043.67 2021-03-09 13:53:40.000 068 21266.83 409.48 43078.45 48043.71 2021-03-09 13:53:41.000 068 21266.82 409.46 43078.44 48043.71 2021-03-09 13:53:42.000 068 21266.82 409.45 43078.44 48043.76 2021-03-09 13:53:43.000 068 21266.89 409.44 43078.47 48043.79 2021-03-09 13:53:44.000 068 21266.89 409.45 43078.50 48043.81 2021-03-09 13:53:45.000 068 21266.90 409.40 43078.51 48043.83 2021-03-09 13:53:46.000 068 21266.92 409.41 43078.53 48043.84 2021-03-09 13:53:47.000 068 21266.93 409.41 43078.54 48043.86 2021-03-09 13:53:48.000 068 21266.95 409.42 43078.50 48043.87 2021-03-09 13:53:49.000 068 21266.95 409.43 43078.50 48043.85 2021-03-09 13:53:50.000 068 21266.96 409.42 43078.50 48043.88 2021-03-09 13:53:51.000 068 21266.95 409.41 43078.50 48043.81 2021-03-09 13:53:52.000 068 21266.94 409.38 43078.47 48043.82 2021-03-09 13:53:53.000 068 21266.91 409.32 43078.48 48043.87 2021-03-09 13:53:54.000 068 21266.90 409.34 43078.51 48043.81 2021-03-09 13:53:55.000 068 21266.86 409.37 43078.50 48043.79 2021-03-09 13:53:56.000 068 21266.82 409.44 43078.46 48043.79 2021-03-09 13:53:57.000 068 21266.73 409.50 43078.41 48043.78 2021-03-09 13:53:58.000 068 21266.68 409.56 43078.39 48043.69 2021-03-09 13:53:59.000 068 21266.66 409.64 43078.36 48043.61 2021-03-09 13:54:00.000 068 21266.67 409.66 43078.31 48043.68 2021-03-09 13:54:01.000 068 21266.69 409.65 43078.30 48043.60 2021-03-09 13:54:02.000 068 21266.67 409.66 43078.26 48043.53 2021-03-09 13:54:03.000 068 21266.66 409.67 43078.24 48043.50 2021-03-09 13:54:04.000 068 21266.67 409.69 43078.24 48043.50 2021-03-09 13:54:05.000 068 21266.65 409.73 43078.22 48043.48 2021-03-09 13:54:06.000 068 21266.65 409.77 43078.20 48043.50 2021-03-09 13:54:07.000 068 21266.64 409.82 43078.19 48043.47 2021-03-09 13:54:08.000 068 21266.59 409.87 43078.19 48043.41 2021-03-09 13:54:09.000 068 21266.60 409.90 43078.20 48043.40 2021-03-09 13:54:10.000 068 21266.58 409.87 43078.21 48043.40 2021-03-09 13:54:11.000 068 21266.60 409.85 43078.21 48043.43 2021-03-09 13:54:12.000 068 21266.65 409.86 43078.20 48043.45 2021-03-09 13:54:13.000 068 21266.70 409.84 43078.23 48043.43 2021-03-09 13:54:14.000 068 21266.73 409.85 43078.19 48043.48 2021-03-09 13:54:15.000 068 21266.80 409.84 43078.25 48043.54 2021-03-09 13:54:16.000 068 21266.82 409.84 43078.26 48043.57 2021-03-09 13:54:17.000 068 21266.88 409.83 43078.27 48043.59 2021-03-09 13:54:18.000 068 21266.96 409.77 43078.31 48043.62 2021-03-09 13:54:19.000 068 21266.99 409.78 43078.30 48043.66 2021-03-09 13:54:20.000 068 21267.03 409.78 43078.31 48043.70 2021-03-09 13:54:21.000 068 21267.08 409.82 43078.27 48043.69 2021-03-09 13:54:22.000 068 21267.14 409.82 43078.25 48043.65 2021-03-09 13:54:23.000 068 21267.17 409.76 43078.26 48043.76 2021-03-09 13:54:24.000 068 21267.19 409.74 43078.23 48043.73 2021-03-09 13:54:25.000 068 21267.22 409.71 43078.24 48043.65 2021-03-09 13:54:26.000 068 21267.22 409.65 43078.24 48043.69 2021-03-09 13:54:27.000 068 21267.21 409.62 43078.23 48043.79 2021-03-09 13:54:28.000 068 21267.20 409.58 43078.22 48043.73 2021-03-09 13:54:29.000 068 21267.17 409.58 43078.23 48043.73 2021-03-09 13:54:30.000 068 21267.12 409.59 43078.23 48043.66 2021-03-09 13:54:31.000 068 21267.11 409.58 43078.20 48043.73 2021-03-09 13:54:32.000 068 21267.10 409.60 43078.17 48043.66 2021-03-09 13:54:33.000 068 21267.09 409.62 43078.16 48043.61 2021-03-09 13:54:34.000 068 21267.08 409.63 43078.17 48043.63 2021-03-09 13:54:35.000 068 21267.02 409.64 43078.15 48043.61 2021-03-09 13:54:36.000 068 21267.00 409.63 43078.14 48043.57 2021-03-09 13:54:37.000 068 21266.98 409.63 43078.16 48043.55 2021-03-09 13:54:38.000 068 21266.96 409.65 43078.16 48043.61 2021-03-09 13:54:39.000 068 21266.98 409.69 43078.19 48043.58 2021-03-09 13:54:40.000 068 21266.98 409.72 43078.23 48043.54 2021-03-09 13:54:41.000 068 21266.96 409.74 43078.26 48043.56 2021-03-09 13:54:42.000 068 21266.97 409.79 43078.25 48043.64 2021-03-09 13:54:43.000 068 21266.97 409.82 43078.23 48043.59 2021-03-09 13:54:44.000 068 21266.93 409.88 43078.23 48043.63 2021-03-09 13:54:45.000 068 21266.93 409.95 43078.24 48043.56 2021-03-09 13:54:46.000 068 21266.93 410.04 43078.16 48043.62 2021-03-09 13:54:47.000 068 21266.90 410.11 43078.16 48043.59 2021-03-09 13:54:48.000 068 21266.87 410.17 43078.12 48043.47 2021-03-09 13:54:49.000 068 21266.87 410.19 43078.10 48043.49 2021-03-09 13:54:50.000 068 21266.87 410.18 43078.10 48043.51 2021-03-09 13:54:51.000 068 21266.87 410.16 43078.10 48043.43 2021-03-09 13:54:52.000 068 21266.87 410.15 43078.13 48043.45 2021-03-09 13:54:53.000 068 21266.86 410.17 43078.09 48043.47 2021-03-09 13:54:54.000 068 21266.86 410.16 43078.08 48043.48 2021-03-09 13:54:55.000 068 21266.85 410.13 43078.10 48043.47 2021-03-09 13:54:56.000 068 21266.83 410.07 43078.12 48043.47 2021-03-09 13:54:57.000 068 21266.84 409.98 43078.17 48043.53 2021-03-09 13:54:58.000 068 21266.84 409.94 43078.17 48043.49 2021-03-09 13:54:59.000 068 21266.82 409.91 43078.20 48043.52 2021-03-09 13:55:00.000 068 21266.81 409.88 43078.23 48043.52 2021-03-09 13:55:01.000 068 21266.78 409.82 43078.23 48043.56 2021-03-09 13:55:02.000 068 21266.80 409.78 43078.27 48043.58 2021-03-09 13:55:03.000 068 21266.86 409.70 43078.27 48043.60 2021-03-09 13:55:04.000 068 21266.86 409.62 43078.35 48043.66 2021-03-09 13:55:05.000 068 21266.92 409.59 43078.40 48043.71 2021-03-09 13:55:06.000 068 21266.98 409.57 43078.43 48043.74 2021-03-09 13:55:07.000 068 21266.98 409.56 43078.42 48043.75 2021-03-09 13:55:08.000 068 21266.99 409.56 43078.41 48043.83 2021-03-09 13:55:09.000 068 21266.99 409.58 43078.40 48043.81 2021-03-09 13:55:10.000 068 21266.98 409.58 43078.42 48043.79 2021-03-09 13:55:11.000 068 21267.04 409.60 43078.45 48043.81 2021-03-09 13:55:12.000 068 21267.08 409.62 43078.46 48043.88 2021-03-09 13:55:13.000 068 21267.02 409.66 43078.45 48043.87 2021-03-09 13:55:14.000 068 21267.02 409.70 43078.46 48043.83 2021-03-09 13:55:15.000 068 21267.05 409.74 43078.40 48043.82 2021-03-09 13:55:16.000 068 21267.06 409.82 43078.41 48043.84 2021-03-09 13:55:17.000 068 21267.05 409.88 43078.37 48043.83 2021-03-09 13:55:18.000 068 21267.04 409.95 43078.33 48043.75 2021-03-09 13:55:19.000 068 21267.01 410.01 43078.31 48043.73 2021-03-09 13:55:20.000 068 21266.99 410.04 43078.32 48043.73 2021-03-09 13:55:21.000 068 21266.99 410.08 43078.31 48043.72 2021-03-09 13:55:22.000 068 21267.02 410.10 43078.31 48043.67 2021-03-09 13:55:23.000 068 21267.04 410.07 43078.34 48043.73 2021-03-09 13:55:24.000 068 21267.06 410.09 43078.34 48043.72 2021-03-09 13:55:25.000 068 21267.11 410.11 43078.38 48043.79 2021-03-09 13:55:26.000 068 21267.16 410.15 43078.36 48043.79 2021-03-09 13:55:27.000 068 21267.16 410.17 43078.35 48043.85 2021-03-09 13:55:28.000 068 21267.18 410.20 43078.38 48043.78 2021-03-09 13:55:29.000 068 21267.20 410.21 43078.40 48043.79 2021-03-09 13:55:30.000 068 21267.25 410.20 43078.41 48043.89 2021-03-09 13:55:31.000 068 21267.31 410.16 43078.41 48043.90 2021-03-09 13:55:32.000 068 21267.32 410.13 43078.39 48043.89 2021-03-09 13:55:33.000 068 21267.35 410.10 43078.42 48043.90 2021-03-09 13:55:34.000 068 21267.35 410.06 43078.44 48043.98 2021-03-09 13:55:35.000 068 21267.38 409.97 43078.43 48043.95 2021-03-09 13:55:36.000 068 21267.39 409.92 43078.45 48044.00 2021-03-09 13:55:37.000 068 21267.38 409.88 43078.48 48043.99 2021-03-09 13:55:38.000 068 21267.35 409.81 43078.51 48044.06 2021-03-09 13:55:39.000 068 21267.34 409.74 43078.50 48044.01 2021-03-09 13:55:40.000 068 21267.31 409.69 43078.53 48044.01 2021-03-09 13:55:41.000 068 21267.31 409.63 43078.56 48044.10 2021-03-09 13:55:42.000 068 21267.34 409.60 43078.59 48044.08 2021-03-09 13:55:43.000 068 21267.37 409.54 43078.63 48044.12 2021-03-09 13:55:44.000 068 21267.39 409.49 43078.66 48044.14 2021-03-09 13:55:45.000 068 21267.39 409.49 43078.65 48044.16 2021-03-09 13:55:46.000 068 21267.39 409.46 43078.70 48044.19 2021-03-09 13:55:47.000 068 21267.38 409.48 43078.71 48044.18 2021-03-09 13:55:48.000 068 21267.38 409.49 43078.70 48044.21 2021-03-09 13:55:49.000 068 21267.38 409.51 43078.70 48044.21 2021-03-09 13:55:50.000 068 21267.35 409.50 43078.71 48044.23 2021-03-09 13:55:51.000 068 21267.33 409.51 43078.74 48044.21 2021-03-09 13:55:52.000 068 21267.30 409.56 43078.77 48044.23 2021-03-09 13:55:53.000 068 21267.24 409.61 43078.80 48044.18 2021-03-09 13:55:54.000 068 21267.23 409.65 43078.83 48044.24 2021-03-09 13:55:55.000 068 21267.22 409.67 43078.85 48044.30 2021-03-09 13:55:56.000 068 21267.18 409.67 43078.91 48044.31 2021-03-09 13:55:57.000 068 21267.16 409.70 43078.93 48044.30 2021-03-09 13:55:58.000 068 21267.19 409.71 43078.97 48044.33 2021-03-09 13:55:59.000 068 21267.23 409.74 43078.99 48044.37 2021-03-09 13:56:00.000 068 21267.27 409.72 43079.02 48044.43 2021-03-09 13:56:01.000 068 21267.28 409.71 43079.04 48044.42 2021-03-09 13:56:02.000 068 21267.31 409.73 43079.05 48044.49 2021-03-09 13:56:03.000 068 21267.34 409.76 43079.11 48044.52 2021-03-09 13:56:04.000 068 21267.35 409.75 43079.13 48044.53 2021-03-09 13:56:05.000 068 21267.36 409.76 43079.11 48044.55 2021-03-09 13:56:06.000 068 21267.35 409.79 43079.11 48044.58 2021-03-09 13:56:07.000 068 21267.38 409.84 43079.09 48044.57 2021-03-09 13:56:08.000 068 21267.39 409.87 43079.08 48044.59 2021-03-09 13:56:09.000 068 21267.36 409.90 43079.01 48044.54 2021-03-09 13:56:10.000 068 21267.38 409.90 43079.01 48044.53 2021-03-09 13:56:11.000 068 21267.38 409.93 43079.03 48044.47 2021-03-09 13:56:12.000 068 21267.37 409.95 43078.99 48044.49 2021-03-09 13:56:13.000 068 21267.35 409.96 43078.96 48044.49 2021-03-09 13:56:14.000 068 21267.35 409.95 43078.98 48044.45 2021-03-09 13:56:15.000 068 21267.38 409.94 43078.98 48044.45 2021-03-09 13:56:16.000 068 21267.35 409.92 43078.94 48044.39 2021-03-09 13:56:17.000 068 21267.38 409.88 43078.93 48044.36 2021-03-09 13:56:18.000 068 21267.41 409.87 43078.94 48044.42 2021-03-09 13:56:19.000 068 21267.40 409.85 43078.97 48044.42 2021-03-09 13:56:20.000 068 21267.38 409.80 43078.95 48044.37 2021-03-09 13:56:21.000 068 21267.37 409.81 43078.93 48044.39 2021-03-09 13:56:22.000 068 21267.38 409.77 43078.94 48044.42 2021-03-09 13:56:23.000 068 21267.38 409.76 43078.93 48044.38 2021-03-09 13:56:24.000 068 21267.36 409.74 43078.97 48044.42 2021-03-09 13:56:25.000 068 21267.36 409.71 43078.98 48044.45 2021-03-09 13:56:26.000 068 21267.35 409.67 43078.99 48044.45 2021-03-09 13:56:27.000 068 21267.32 409.63 43079.03 48044.41 2021-03-09 13:56:28.000 068 21267.26 409.60 43079.05 48044.45 2021-03-09 13:56:29.000 068 21267.27 409.56 43079.06 48044.51 2021-03-09 13:56:30.000 068 21267.26 409.50 43079.11 48044.48 2021-03-09 13:56:31.000 068 21267.23 409.45 43079.14 48044.47 2021-03-09 13:56:32.000 068 21267.22 409.40 43079.13 48044.56 2021-03-09 13:56:33.000 068 21267.23 409.37 43079.16 48044.51 2021-03-09 13:56:34.000 068 21267.21 409.37 43079.17 48044.59 2021-03-09 13:56:35.000 068 21267.18 409.38 43079.20 48044.59 2021-03-09 13:56:36.000 068 21267.16 409.43 43079.23 48044.61 2021-03-09 13:56:37.000 068 21267.12 409.43 43079.18 48044.50 2021-03-09 13:56:38.000 068 21267.10 409.44 43079.16 48044.52 2021-03-09 13:56:39.000 068 21267.07 409.45 43079.16 48044.51 2021-03-09 13:56:40.000 068 21267.06 409.46 43079.12 48044.45 2021-03-09 13:56:41.000 068 21267.06 409.44 43079.12 48044.44 2021-03-09 13:56:42.000 068 21267.03 409.44 43079.12 48044.46 2021-03-09 13:56:43.000 068 21267.03 409.44 43079.12 48044.45 2021-03-09 13:56:44.000 068 21267.02 409.47 43079.12 48044.44 2021-03-09 13:56:45.000 068 21266.98 409.50 43079.14 48044.46 2021-03-09 13:56:46.000 068 21266.96 409.64 43079.10 48044.45 2021-03-09 13:56:47.000 068 21266.93 409.82 43079.01 48044.37 2021-03-09 13:56:48.000 068 21266.92 409.92 43078.90 48044.26 2021-03-09 13:56:49.000 068 21266.95 409.98 43078.83 48044.21 2021-03-09 13:56:50.000 068 21266.97 410.01 43078.77 48044.10 2021-03-09 13:56:51.000 068 21267.01 410.02 43078.71 48044.10 2021-03-09 13:56:52.000 068 21267.05 410.02 43078.67 48044.11 2021-03-09 13:56:53.000 068 21267.10 410.01 43078.69 48044.01 2021-03-09 13:56:54.000 068 21267.11 409.96 43078.72 48044.00 2021-03-09 13:56:55.000 068 21267.16 409.95 43078.73 48044.15 2021-03-09 13:56:56.000 068 21267.21 409.94 43078.72 48044.11 2021-03-09 13:56:57.000 068 21267.26 409.91 43078.72 48044.11 2021-03-09 13:56:58.000 068 21267.31 409.90 43078.75 48044.14 2021-03-09 13:56:59.000 068 21267.35 409.86 43078.75 48044.19 2021-03-09 13:57:00.000 068 21267.37 409.85 43078.73 48044.25 2021-03-09 13:57:01.000 068 21267.40 409.87 43078.73 48044.25 2021-03-09 13:57:02.000 068 21267.37 409.89 43078.72 48044.25 2021-03-09 13:57:03.000 068 21267.39 409.89 43078.74 48044.24 2021-03-09 13:57:04.000 068 21267.41 409.86 43078.74 48044.25 2021-03-09 13:57:05.000 068 21267.44 409.80 43078.73 48044.25 2021-03-09 13:57:06.000 068 21267.46 409.77 43078.75 48044.29 2021-03-09 13:57:07.000 068 21267.52 409.72 43078.78 48044.27 2021-03-09 13:57:08.000 068 21267.55 409.66 43078.83 48044.27 2021-03-09 13:57:09.000 068 21267.53 409.64 43078.85 48044.36 2021-03-09 13:57:10.000 068 21267.53 409.61 43078.85 48044.33 2021-03-09 13:57:11.000 068 21267.56 409.60 43078.87 48044.39 2021-03-09 13:57:12.000 068 21267.56 409.58 43078.88 48044.42 2021-03-09 13:57:13.000 068 21267.55 409.58 43078.92 48044.42 2021-03-09 13:57:14.000 068 21267.52 409.60 43078.92 48044.45 2021-03-09 13:57:15.000 068 21267.52 409.63 43078.90 48044.45 2021-03-09 13:57:16.000 068 21267.53 409.61 43078.93 48044.48 2021-03-09 13:57:17.000 068 21267.52 409.62 43078.95 48044.49 2021-03-09 13:57:18.000 068 21267.52 409.63 43078.94 48044.45 2021-03-09 13:57:19.000 068 21267.54 409.65 43078.92 48044.43 2021-03-09 13:57:20.000 068 21267.52 409.69 43078.90 48044.52 2021-03-09 13:57:21.000 068 21267.47 409.72 43078.88 48044.43 2021-03-09 13:57:22.000 068 21267.47 409.70 43078.87 48044.43 2021-03-09 13:57:23.000 068 21267.46 409.67 43078.85 48044.43 2021-03-09 13:57:24.000 068 21267.44 409.64 43078.91 48044.37 2021-03-09 13:57:25.000 068 21267.40 409.59 43078.91 48044.38 2021-03-09 13:57:26.000 068 21267.40 409.59 43078.88 48044.44 2021-03-09 13:57:27.000 068 21267.43 409.58 43078.89 48044.43 2021-03-09 13:57:28.000 068 21267.45 409.58 43078.91 48044.38 2021-03-09 13:57:29.000 068 21267.47 409.56 43078.92 48044.44 2021-03-09 13:57:30.000 068 21267.49 409.51 43078.92 48044.31 2021-03-09 13:57:31.000 068 21267.51 409.51 43078.95 48044.37 2021-03-09 13:57:32.000 068 21267.50 409.51 43078.95 48044.46 2021-03-09 13:57:33.000 068 21267.42 409.51 43078.95 48044.51 2021-03-09 13:57:34.000 068 21267.43 409.51 43078.96 48044.45 2021-03-09 13:57:35.000 068 21267.46 409.50 43078.95 48044.45 2021-03-09 13:57:36.000 068 21267.45 409.52 43078.94 48044.56 2021-03-09 13:57:37.000 068 21267.45 409.53 43078.99 48044.48 2021-03-09 13:57:38.000 068 21267.41 409.54 43079.00 48044.51 2021-03-09 13:57:39.000 068 21267.42 409.54 43078.99 48044.50 2021-03-09 13:57:40.000 068 21267.40 409.59 43079.00 48044.51 2021-03-09 13:57:41.000 068 21267.42 409.58 43079.00 48044.53 2021-03-09 13:57:42.000 068 21267.40 409.55 43078.99 48044.50 2021-03-09 13:57:43.000 068 21267.40 409.54 43078.99 48044.51 2021-03-09 13:57:44.000 068 21267.43 409.53 43078.98 48044.48 2021-03-09 13:57:45.000 068 21267.46 409.51 43078.97 48044.47 2021-03-09 13:57:46.000 068 21267.46 409.51 43078.93 48044.53 2021-03-09 13:57:47.000 068 21267.49 409.48 43079.00 48044.47 2021-03-09 13:57:48.000 068 21267.47 409.48 43078.97 48044.47 2021-03-09 13:57:49.000 068 21267.42 409.52 43078.97 48044.49 2021-03-09 13:57:50.000 068 21267.42 409.57 43078.96 48044.48 2021-03-09 13:57:51.000 068 21267.42 409.55 43078.95 48044.45 2021-03-09 13:57:52.000 068 21267.42 409.56 43078.93 48044.44 2021-03-09 13:57:53.000 068 21267.42 409.60 43078.90 48044.43 2021-03-09 13:57:54.000 068 21267.42 409.61 43078.88 48044.41 2021-03-09 13:57:55.000 068 21267.43 409.62 43078.88 48044.42 2021-03-09 13:57:56.000 068 21267.45 409.63 43078.88 48044.40 2021-03-09 13:57:57.000 068 21267.42 409.65 43078.85 48044.35 2021-03-09 13:57:58.000 068 21267.41 409.65 43078.85 48044.35 2021-03-09 13:57:59.000 068 21267.39 409.65 43078.82 48044.36 2021-03-09 13:58:00.000 068 21267.40 409.66 43078.84 48044.37 2021-03-09 13:58:01.000 068 21267.38 409.69 43078.83 48044.31 2021-03-09 13:58:02.000 068 21267.38 409.72 43078.79 48044.32 2021-03-09 13:58:03.000 068 21267.39 409.71 43078.81 48044.31 2021-03-09 13:58:04.000 068 21267.39 409.75 43078.76 48044.34 2021-03-09 13:58:05.000 068 21267.40 409.77 43078.77 48044.30 2021-03-09 13:58:06.000 068 21267.43 409.82 43078.78 48044.33 2021-03-09 13:58:07.000 068 21267.48 409.83 43078.76 48044.26 2021-03-09 13:58:08.000 068 21267.51 409.87 43078.74 48044.27 2021-03-09 13:58:09.000 068 21267.51 409.90 43078.72 48044.34 2021-03-09 13:58:10.000 068 21267.53 409.90 43078.69 48044.26 2021-03-09 13:58:11.000 068 21267.57 409.90 43078.69 48044.24 2021-03-09 13:58:12.000 068 21267.60 409.90 43078.68 48044.29 2021-03-09 13:58:13.000 068 21267.65 409.86 43078.69 48044.30 2021-03-09 13:58:14.000 068 21267.68 409.83 43078.71 48044.28 2021-03-09 13:58:15.000 068 21267.68 409.82 43078.73 48044.32 2021-03-09 13:58:16.000 068 21267.66 409.84 43078.73 48044.39 2021-03-09 13:58:17.000 068 21267.63 409.89 43078.70 48044.38 2021-03-09 13:58:18.000 068 21267.67 409.88 43078.69 48044.32 2021-03-09 13:58:19.000 068 21267.67 409.78 43078.69 48044.28 2021-03-09 13:58:20.000 068 21267.65 409.71 43078.72 48044.36 2021-03-09 13:58:21.000 068 21267.68 409.67 43078.74 48044.36 2021-03-09 13:58:22.000 068 21267.70 409.66 43078.78 48044.37 2021-03-09 13:58:23.000 068 21267.70 409.63 43078.79 48044.42 2021-03-09 13:58:24.000 068 21267.70 409.64 43078.82 48044.43 2021-03-09 13:58:25.000 068 21267.69 409.62 43078.83 48044.43 2021-03-09 13:58:26.000 068 21267.71 409.54 43078.82 48044.50 2021-03-09 13:58:27.000 068 21267.72 409.48 43078.87 48044.51 2021-03-09 13:58:28.000 068 21267.69 409.44 43078.94 48044.50 2021-03-09 13:58:29.000 068 21267.69 409.48 43078.95 48044.61 2021-03-09 13:58:30.000 068 21267.71 409.55 43078.97 48044.59 2021-03-09 13:58:31.000 068 21267.75 409.61 43078.91 48044.58 2021-03-09 13:58:32.000 068 21267.77 409.63 43078.89 48044.59 2021-03-09 13:58:33.000 068 21267.77 409.68 43078.84 48044.57 2021-03-09 13:58:34.000 068 21267.80 409.73 43078.82 48044.51 2021-03-09 13:58:35.000 068 21267.81 409.74 43078.78 48044.49 2021-03-09 13:58:36.000 068 21267.82 409.75 43078.78 48044.53 2021-03-09 13:58:37.000 068 21267.82 409.75 43078.77 48044.50 2021-03-09 13:58:38.000 068 21267.85 409.68 43078.80 48044.56 2021-03-09 13:58:39.000 068 21267.86 409.65 43078.84 48044.52 2021-03-09 13:58:40.000 068 21267.89 409.67 43078.85 48044.56 2021-03-09 13:58:41.000 068 21267.92 409.70 43078.84 48044.61 2021-03-09 13:58:42.000 068 21267.95 409.73 43078.86 48044.62 2021-03-09 13:58:43.000 068 21267.96 409.74 43078.87 48044.61 2021-03-09 13:58:44.000 068 21267.97 409.74 43078.88 48044.61 2021-03-09 13:58:45.000 068 21267.92 409.73 43078.84 48044.60 2021-03-09 13:58:46.000 068 21267.91 409.69 43078.91 48044.60 2021-03-09 13:58:47.000 068 21267.89 409.69 43078.93 48044.63 2021-03-09 13:58:48.000 068 21267.96 409.69 43078.94 48044.67 2021-03-09 13:58:49.000 068 21267.95 409.69 43078.97 48044.73 2021-03-09 13:58:50.000 068 21267.96 409.70 43079.01 48044.71 2021-03-09 13:58:51.000 068 21267.97 409.76 43079.03 48044.71 2021-03-09 13:58:52.000 068 21267.98 409.83 43078.99 48044.75 2021-03-09 13:58:53.000 068 21267.97 409.87 43078.99 48044.76 2021-03-09 13:58:54.000 068 21267.98 409.93 43078.98 48044.74 2021-03-09 13:58:55.000 068 21268.00 409.96 43078.97 48044.74 2021-03-09 13:58:56.000 068 21267.99 409.99 43078.97 48044.68 2021-03-09 13:58:57.000 068 21268.00 410.02 43078.92 48044.72 2021-03-09 13:58:58.000 068 21268.00 410.03 43078.95 48044.73 2021-03-09 13:58:59.000 068 21267.99 410.06 43078.88 48044.74 2021-03-09 13:59:00.000 068 21267.98 410.08 43078.83 48044.63 2021-03-09 13:59:01.000 068 21267.98 410.08 43078.83 48044.63 2021-03-09 13:59:02.000 068 21268.02 410.03 43078.88 48044.68 2021-03-09 13:59:03.000 068 21267.97 410.06 43078.95 48044.68 2021-03-09 13:59:04.000 068 21267.94 410.11 43078.92 48044.65 2021-03-09 13:59:05.000 068 21267.88 410.19 43078.90 48044.65 2021-03-09 13:59:06.000 068 21267.84 410.20 43078.89 48044.59 2021-03-09 13:59:07.000 068 21267.84 410.21 43078.86 48044.62 2021-03-09 13:59:08.000 068 21267.81 410.20 43078.83 48044.60 2021-03-09 13:59:09.000 068 21267.81 410.18 43078.83 48044.52 2021-03-09 13:59:10.000 068 21267.81 410.21 43078.85 48044.57 2021-03-09 13:59:11.000 068 21267.79 410.25 43078.91 48044.56 2021-03-09 13:59:12.000 068 21267.81 410.26 43078.91 48044.63 2021-03-09 13:59:13.000 068 21267.82 410.25 43078.91 48044.57 2021-03-09 13:59:14.000 068 21267.87 410.27 43078.88 48044.56 2021-03-09 13:59:15.000 068 21267.91 410.25 43078.93 48044.62 2021-03-09 13:59:16.000 068 21267.97 410.25 43078.94 48044.65 2021-03-09 13:59:17.000 068 21268.00 410.22 43078.94 48044.68 2021-03-09 13:59:18.000 068 21268.03 410.23 43078.94 48044.69 2021-03-09 13:59:19.000 068 21268.05 410.22 43078.95 48044.71 2021-03-09 13:59:20.000 068 21268.08 410.21 43078.94 48044.73 2021-03-09 13:59:21.000 068 21268.07 410.20 43078.96 48044.79 2021-03-09 13:59:22.000 068 21268.05 410.25 43078.97 48044.77 2021-03-09 13:59:23.000 068 21268.05 410.28 43078.97 48044.73 2021-03-09 13:59:24.000 068 21268.07 410.28 43078.94 48044.72 2021-03-09 13:59:25.000 068 21268.06 410.30 43078.91 48044.72 2021-03-09 13:59:26.000 068 21268.04 410.31 43078.87 48044.69 2021-03-09 13:59:27.000 068 21268.01 410.33 43078.85 48044.67 2021-03-09 13:59:28.000 068 21268.02 410.31 43078.85 48044.66 2021-03-09 13:59:29.000 068 21268.00 410.33 43078.86 48044.58 2021-03-09 13:59:30.000 068 21267.94 410.40 43078.82 48044.57 2021-03-09 13:59:31.000 068 21267.92 410.46 43078.81 48044.57 2021-03-09 13:59:32.000 068 21267.88 410.53 43078.75 48044.52 2021-03-09 13:59:33.000 068 21267.87 410.55 43078.69 48044.46 2021-03-09 13:59:34.000 068 21267.90 410.59 43078.68 48044.45 2021-03-09 13:59:35.000 068 21267.84 410.63 43078.66 48044.38 2021-03-09 13:59:36.000 068 21267.81 410.63 43078.64 48044.35 2021-03-09 13:59:37.000 068 21267.81 410.63 43078.60 48044.35 2021-03-09 13:59:38.000 068 21267.86 410.63 43078.62 48044.34 2021-03-09 13:59:39.000 068 21267.84 410.65 43078.64 48044.38 2021-03-09 13:59:40.000 068 21267.87 410.61 43078.65 48044.36 2021-03-09 13:59:41.000 068 21267.90 410.65 43078.69 48044.42 2021-03-09 13:59:42.000 068 21267.90 410.71 43078.73 48044.41 2021-03-09 13:59:43.000 068 21267.90 410.72 43078.74 48044.43 2021-03-09 13:59:44.000 068 21267.93 410.74 43078.71 48044.47 2021-03-09 13:59:45.000 068 21267.94 410.78 43078.74 48044.52 2021-03-09 13:59:46.000 068 21268.00 410.79 43078.76 48044.47 2021-03-09 13:59:47.000 068 21268.02 410.81 43078.70 48044.46 2021-03-09 13:59:48.000 068 21268.05 410.85 43078.70 48044.49 2021-03-09 13:59:49.000 068 21268.07 410.83 43078.69 48044.54 2021-03-09 13:59:50.000 068 21268.13 410.80 43078.71 48044.58 2021-03-09 13:59:51.000 068 21268.19 410.77 43078.70 48044.62 2021-03-09 13:59:52.000 068 21268.25 410.75 43078.73 48044.59 2021-03-09 13:59:53.000 068 21268.30 410.73 43078.72 48044.59 2021-03-09 13:59:54.000 068 21268.35 410.73 43078.71 48044.67 2021-03-09 13:59:55.000 068 21268.39 410.70 43078.71 48044.70 2021-03-09 13:59:56.000 068 21268.42 410.67 43078.76 48044.70 2021-03-09 13:59:57.000 068 21268.48 410.68 43078.77 48044.75 2021-03-09 13:59:58.000 068 21268.53 410.65 43078.79 48044.76 2021-03-09 13:59:59.000 068 21268.55 410.62 43078.83 48044.82 2021-03-09 14:00:00.000 068 21268.56 410.63 43078.80 48044.86 2021-03-09 14:00:01.000 068 21268.60 410.62 43078.83 48044.89 2021-03-09 14:00:02.000 068 21268.63 410.58 43078.87 48044.86 2021-03-09 14:00:03.000 068 21268.64 410.59 43078.86 48044.85 2021-03-09 14:00:04.000 068 21268.64 410.57 43078.86 48044.90 2021-03-09 14:00:05.000 068 21268.62 410.59 43078.85 48044.92 2021-03-09 14:00:06.000 068 21268.65 410.59 43078.87 48044.91 2021-03-09 14:00:07.000 068 21268.67 410.59 43078.86 48044.95 2021-03-09 14:00:08.000 068 21268.65 410.63 43078.85 48044.92 2021-03-09 14:00:09.000 068 21268.70 410.64 43078.85 48044.90 2021-03-09 14:00:10.000 068 21268.67 410.66 43078.83 48044.95 2021-03-09 14:00:11.000 068 21268.68 410.66 43078.86 48044.93 2021-03-09 14:00:12.000 068 21268.66 410.69 43078.87 48044.92 2021-03-09 14:00:13.000 068 21268.64 410.67 43078.85 48044.94 2021-03-09 14:00:14.000 068 21268.64 410.68 43078.86 48044.94 2021-03-09 14:00:15.000 068 21268.64 410.69 43078.87 48044.95 2021-03-09 14:00:16.000 068 21268.60 410.68 43078.90 48044.92 2021-03-09 14:00:17.000 068 21268.58 410.64 43078.91 48044.91 2021-03-09 14:00:18.000 068 21268.58 410.66 43078.88 48044.89 2021-03-09 14:00:19.000 068 21268.59 410.65 43078.90 48044.90 2021-03-09 14:00:20.000 068 21268.56 410.62 43078.90 48044.93 2021-03-09 14:00:21.000 068 21268.59 410.61 43078.90 48044.94 2021-03-09 14:00:22.000 068 21268.58 410.60 43078.91 48044.92 2021-03-09 14:00:23.000 068 21268.61 410.58 43078.90 48044.98 2021-03-09 14:00:24.000 068 21268.62 410.58 43078.93 48044.96 2021-03-09 14:00:25.000 068 21268.64 410.55 43078.96 48044.97 2021-03-09 14:00:26.000 068 21268.68 410.54 43078.98 48045.06 2021-03-09 14:00:27.000 068 21268.65 410.52 43078.99 48045.06 2021-03-09 14:00:28.000 068 21268.69 410.50 43078.97 48045.03 2021-03-09 14:00:29.000 068 21268.70 410.52 43078.98 48045.09 2021-03-09 14:00:30.000 068 21268.75 410.48 43079.02 48045.06 2021-03-09 14:00:31.000 068 21268.79 410.45 43079.06 48045.06 2021-03-09 14:00:32.000 068 21268.82 410.45 43079.01 48045.15 2021-03-09 14:00:33.000 068 21268.80 410.44 43079.02 48045.18 2021-03-09 14:00:34.000 068 21268.87 410.42 43079.05 48045.15 2021-03-09 14:00:35.000 068 21268.91 410.39 43079.05 48045.18 2021-03-09 14:00:36.000 068 21268.91 410.39 43079.03 48045.19 2021-03-09 14:00:37.000 068 21268.95 410.39 43079.02 48045.19 2021-03-09 14:00:38.000 068 21268.99 410.38 43079.03 48045.22 2021-03-09 14:00:39.000 068 21269.01 410.35 43079.03 48045.31 2021-03-09 14:00:40.000 068 21269.09 410.31 43079.07 48045.24 2021-03-09 14:00:41.000 068 21269.07 410.33 43079.10 48045.32 2021-03-09 14:00:42.000 068 21269.04 410.34 43079.08 48045.28 2021-03-09 14:00:43.000 068 21269.01 410.38 43079.10 48045.29 2021-03-09 14:00:44.000 068 21269.00 410.37 43079.11 48045.34 2021-03-09 14:00:45.000 068 21268.97 410.36 43079.10 48045.28 2021-03-09 14:00:46.000 068 21268.89 410.34 43079.13 48045.33 2021-03-09 14:00:47.000 068 21268.86 410.31 43079.17 48045.30 2021-03-09 14:00:48.000 068 21268.86 410.32 43079.21 48045.29 2021-03-09 14:00:49.000 068 21268.82 410.36 43079.21 48045.34 2021-03-09 14:00:50.000 068 21268.82 410.36 43079.18 48045.32 2021-03-09 14:00:51.000 068 21268.84 410.36 43079.18 48045.27 2021-03-09 14:00:52.000 068 21268.85 410.40 43079.18 48045.34 2021-03-09 14:00:53.000 068 21268.82 410.45 43079.19 48045.27 2021-03-09 14:00:54.000 068 21268.82 410.42 43079.18 48045.25 2021-03-09 14:00:55.000 068 21268.81 410.41 43079.16 48045.27 2021-03-09 14:00:56.000 068 21268.79 410.39 43079.18 48045.28 2021-03-09 14:00:57.000 068 21268.79 410.43 43079.22 48045.23 2021-03-09 14:00:58.000 068 21268.82 410.46 43079.20 48045.24 2021-03-09 14:00:59.000 068 21268.85 410.47 43079.20 48045.31 2021-03-09 14:01:00.000 068 21268.81 410.52 43079.20 48045.29 2021-03-09 14:01:01.000 068 21268.79 410.55 43079.18 48045.25 2021-03-09 14:01:02.000 068 21268.78 410.53 43079.19 48045.26 2021-03-09 14:01:03.000 068 21268.80 410.52 43079.21 48045.22 2021-03-09 14:01:04.000 068 21268.78 410.51 43079.21 48045.22 2021-03-09 14:01:05.000 068 21268.80 410.45 43079.22 48045.28 2021-03-09 14:01:06.000 068 21268.79 410.40 43079.23 48045.28 2021-03-09 14:01:07.000 068 21268.80 410.36 43079.23 48045.28 2021-03-09 14:01:08.000 068 21268.82 410.29 43079.30 48045.37 2021-03-09 14:01:09.000 068 21268.86 410.23 43079.34 48045.37 2021-03-09 14:01:10.000 068 21268.87 410.19 43079.39 48045.42 2021-03-09 14:01:11.000 068 21268.92 410.15 43079.45 48045.49 2021-03-09 14:01:12.000 068 21268.97 410.10 43079.52 48045.56 2021-03-09 14:01:13.000 068 21269.01 410.12 43079.52 48045.61 2021-03-09 14:01:14.000 068 21269.08 410.11 43079.55 48045.63 2021-03-09 14:01:15.000 068 21269.11 410.10 43079.56 48045.69 2021-03-09 14:01:16.000 068 21269.17 410.08 43079.54 48045.74 2021-03-09 14:01:17.000 068 21269.18 410.09 43079.55 48045.78 2021-03-09 14:01:18.000 068 21269.17 410.11 43079.57 48045.77 2021-03-09 14:01:19.000 068 21269.20 410.11 43079.58 48045.76 2021-03-09 14:01:20.000 068 21269.17 410.09 43079.57 48045.76 2021-03-09 14:01:21.000 068 21269.15 410.06 43079.58 48045.76 2021-03-09 14:01:22.000 068 21269.19 410.04 43079.61 48045.80 2021-03-09 14:01:23.000 068 21269.18 410.01 43079.62 48045.85 2021-03-09 14:01:24.000 068 21269.15 410.03 43079.63 48045.82 2021-03-09 14:01:25.000 068 21269.15 410.04 43079.65 48045.81 2021-03-09 14:01:26.000 068 21269.13 410.04 43079.66 48045.82 2021-03-09 14:01:27.000 068 21269.10 410.05 43079.65 48045.84 2021-03-09 14:01:28.000 068 21269.10 410.04 43079.68 48045.85 2021-03-09 14:01:29.000 068 21269.08 410.06 43079.68 48045.79 2021-03-09 14:01:30.000 068 21269.08 410.04 43079.64 48045.78 2021-03-09 14:01:31.000 068 21269.07 410.06 43079.64 48045.83 2021-03-09 14:01:32.000 068 21269.06 410.08 43079.68 48045.83 2021-03-09 14:01:33.000 068 21269.06 410.08 43079.69 48045.82 2021-03-09 14:01:34.000 068 21269.05 410.05 43079.70 48045.87 2021-03-09 14:01:35.000 068 21269.09 410.05 43079.73 48045.82 2021-03-09 14:01:36.000 068 21269.09 410.04 43079.70 48045.83 2021-03-09 14:01:37.000 068 21269.12 410.02 43079.70 48045.85 2021-03-09 14:01:38.000 068 21269.14 409.99 43079.70 48045.84 2021-03-09 14:01:39.000 068 21269.15 409.98 43079.72 48045.86 2021-03-09 14:01:40.000 068 21269.20 409.96 43079.71 48045.84 2021-03-09 14:01:41.000 068 21269.20 409.96 43079.69 48045.95 2021-03-09 14:01:42.000 068 21269.26 409.97 43079.67 48045.95 2021-03-09 14:01:43.000 068 21269.23 409.98 43079.70 48045.93 2021-03-09 14:01:44.000 068 21269.26 409.98 43079.72 48045.95 2021-03-09 14:01:45.000 068 21269.26 409.98 43079.68 48045.92 2021-03-09 14:01:46.000 068 21269.29 409.94 43079.68 48045.89 2021-03-09 14:01:47.000 068 21269.31 409.93 43079.63 48045.94 2021-03-09 14:01:48.000 068 21269.32 409.91 43079.61 48045.88 2021-03-09 14:01:49.000 068 21269.31 409.94 43079.61 48045.87 2021-03-09 14:01:50.000 068 21269.33 409.93 43079.57 48045.87 2021-03-09 14:01:51.000 068 21269.33 409.92 43079.58 48045.86 2021-03-09 14:01:52.000 068 21269.35 409.91 43079.53 48045.84 2021-03-09 14:01:53.000 068 21269.37 409.90 43079.55 48045.88 2021-03-09 14:01:54.000 068 21269.38 409.88 43079.56 48045.87 2021-03-09 14:01:55.000 068 21269.38 409.83 43079.57 48045.87 2021-03-09 14:01:56.000 068 21269.32 409.82 43079.55 48045.89 2021-03-09 14:01:57.000 068 21269.33 409.81 43079.56 48045.88 2021-03-09 14:01:58.000 068 21269.31 409.80 43079.56 48045.88 2021-03-09 14:01:59.000 068 21269.35 409.79 43079.59 48045.86 2021-03-09 14:02:00.000 068 21269.38 409.77 43079.58 48045.88 2021-03-09 14:02:01.000 068 21269.38 409.77 43079.57 48045.87 2021-03-09 14:02:02.000 068 21269.38 409.79 43079.57 48045.84 2021-03-09 14:02:03.000 068 21269.37 409.77 43079.59 48045.88 2021-03-09 14:02:04.000 068 21269.36 409.73 43079.61 48045.87 2021-03-09 14:02:05.000 068 21269.35 409.76 43079.60 48045.87 2021-03-09 14:02:06.000 068 21269.37 409.81 43079.57 48045.91 2021-03-09 14:02:07.000 068 21269.35 409.86 43079.51 48045.79 2021-03-09 14:02:08.000 068 21269.34 409.90 43079.50 48045.80 2021-03-09 14:02:09.000 068 21269.33 409.92 43079.46 48045.77 2021-03-09 14:02:10.000 068 21269.31 409.95 43079.41 48045.72 2021-03-09 14:02:11.000 068 21269.28 409.98 43079.40 48045.71 2021-03-09 14:02:12.000 068 21269.31 410.00 43079.40 48045.71 2021-03-09 14:02:13.000 068 21269.30 410.08 43079.33 48045.67 2021-03-09 14:02:14.000 068 21269.28 410.15 43079.30 48045.64 2021-03-09 14:02:15.000 068 21269.29 410.20 43079.23 48045.57 2021-03-09 14:02:16.000 068 21269.30 410.21 43079.21 48045.51 2021-03-09 14:02:17.000 068 21269.30 410.21 43079.18 48045.51 2021-03-09 14:02:18.000 068 21269.28 410.20 43079.12 48045.46 2021-03-09 14:02:19.000 068 21269.33 410.16 43079.09 48045.39 2021-03-09 14:02:20.000 068 21269.33 410.09 43079.09 48045.40 2021-03-09 14:02:21.000 068 21269.35 410.05 43079.10 48045.41 2021-03-09 14:02:22.000 068 21269.34 410.07 43079.08 48045.38 2021-03-09 14:02:23.000 068 21269.36 410.06 43079.11 48045.40 2021-03-09 14:02:24.000 068 21269.41 410.04 43079.09 48045.42 2021-03-09 14:02:25.000 068 21269.41 410.04 43079.07 48045.46 2021-03-09 14:02:26.000 068 21269.44 410.00 43079.09 48045.49 2021-03-09 14:02:27.000 068 21269.44 410.00 43079.10 48045.49 2021-03-09 14:02:28.000 068 21269.44 409.99 43079.12 48045.47 2021-03-09 14:02:29.000 068 21269.40 410.00 43079.14 48045.49 2021-03-09 14:02:30.000 068 21269.41 410.06 43079.12 48045.47 2021-03-09 14:02:31.000 068 21269.39 410.06 43079.09 48045.51 2021-03-09 14:02:32.000 068 21269.41 410.04 43079.09 48045.46 2021-03-09 14:02:33.000 068 21269.40 410.03 43079.09 48045.47 2021-03-09 14:02:34.000 068 21269.44 410.01 43079.10 48045.50 2021-03-09 14:02:35.000 068 21269.46 409.99 43079.15 48045.51 2021-03-09 14:02:36.000 068 21269.47 410.06 43079.15 48045.47 2021-03-09 14:02:37.000 068 21269.48 410.14 43079.13 48045.50 2021-03-09 14:02:38.000 068 21269.49 410.20 43079.12 48045.49 2021-03-09 14:02:39.000 068 21269.51 410.19 43079.06 48045.48 2021-03-09 14:02:40.000 068 21269.53 410.15 43079.07 48045.46 2021-03-09 14:02:41.000 068 21269.56 410.14 43079.09 48045.51 2021-03-09 14:02:42.000 068 21269.60 410.13 43079.13 48045.51 2021-03-09 14:02:43.000 068 21269.62 410.12 43079.11 48045.56 2021-03-09 14:02:44.000 068 21269.66 410.12 43079.06 48045.56 2021-03-09 14:02:45.000 068 21269.68 410.11 43079.10 48045.63 2021-03-09 14:02:46.000 068 21269.68 410.09 43079.11 48045.65 2021-03-09 14:02:47.000 068 21269.68 410.11 43079.11 48045.61 2021-03-09 14:02:48.000 068 21269.69 410.08 43079.13 48045.67 2021-03-09 14:02:49.000 068 21269.73 410.05 43079.15 48045.67 2021-03-09 14:02:50.000 068 21269.72 410.05 43079.21 48045.67 2021-03-09 14:02:51.000 068 21269.70 410.04 43079.19 48045.72 2021-03-09 14:02:52.000 068 21269.69 410.00 43079.20 48045.68 2021-03-09 14:02:53.000 068 21269.64 409.96 43079.23 48045.70 2021-03-09 14:02:54.000 068 21269.62 409.96 43079.26 48045.71 2021-03-09 14:02:55.000 068 21269.59 409.96 43079.27 48045.66 2021-03-09 14:02:56.000 068 21269.54 409.96 43079.27 48045.69 2021-03-09 14:02:57.000 068 21269.53 409.91 43079.27 48045.70 2021-03-09 14:02:58.000 068 21269.48 409.90 43079.28 48045.67 2021-03-09 14:02:59.000 068 21269.47 409.91 43079.34 48045.64 2021-03-09 14:03:00.000 068 21269.45 409.91 43079.31 48045.66 2021-03-09 14:03:01.000 068 21269.44 409.91 43079.33 48045.66 2021-03-09 14:03:02.000 068 21269.42 409.93 43079.31 48045.65 2021-03-09 14:03:03.000 068 21269.41 409.92 43079.34 48045.68 2021-03-09 14:03:04.000 068 21269.37 409.93 43079.34 48045.65 2021-03-09 14:03:05.000 068 21269.34 409.93 43079.33 48045.67 2021-03-09 14:03:06.000 068 21269.30 409.96 43079.34 48045.62 2021-03-09 14:03:07.000 068 21269.30 409.97 43079.35 48045.59 2021-03-09 14:03:08.000 068 21269.27 409.99 43079.34 48045.63 2021-03-09 14:03:09.000 068 21269.24 410.02 43079.32 48045.61 2021-03-09 14:03:10.000 068 21269.25 410.03 43079.34 48045.56 2021-03-09 14:03:11.000 068 21269.24 410.01 43079.31 48045.55 2021-03-09 14:03:12.000 068 21269.24 410.02 43079.27 48045.54 2021-03-09 14:03:13.000 068 21269.22 410.03 43079.26 48045.60 2021-03-09 14:03:14.000 068 21269.25 410.04 43079.26 48045.59 2021-03-09 14:03:15.000 068 21269.30 410.01 43079.26 48045.55 2021-03-09 14:03:16.000 068 21269.32 409.99 43079.28 48045.60 2021-03-09 14:03:17.000 068 21269.36 410.00 43079.29 48045.58 2021-03-09 14:03:18.000 068 21269.38 410.00 43079.29 48045.63 2021-03-09 14:03:19.000 068 21269.43 410.00 43079.24 48045.67 2021-03-09 14:03:20.000 068 21269.42 410.00 43079.23 48045.62 2021-03-09 14:03:21.000 068 21269.44 409.98 43079.26 48045.61 2021-03-09 14:03:22.000 068 21269.41 410.04 43079.25 48045.64 2021-03-09 14:03:23.000 068 21269.37 410.07 43079.23 48045.66 2021-03-09 14:03:24.000 068 21269.36 410.06 43079.18 48045.66 2021-03-09 14:03:25.000 068 21269.35 410.02 43079.21 48045.55 2021-03-09 14:03:26.000 068 21269.32 409.98 43079.19 48045.56 2021-03-09 14:03:27.000 068 21269.27 410.01 43079.18 48045.50 2021-03-09 14:03:28.000 068 21269.24 410.00 43079.19 48045.52 2021-03-09 14:03:29.000 068 21269.20 410.00 43079.19 48045.50 2021-03-09 14:03:30.000 068 21269.19 410.00 43079.19 48045.51 2021-03-09 14:03:31.000 068 21269.17 409.97 43079.18 48045.49 2021-03-09 14:03:32.000 068 21269.13 410.02 43079.19 48045.45 2021-03-09 14:03:33.000 068 21269.08 410.08 43079.19 48045.47 2021-03-09 14:03:34.000 068 21269.06 410.10 43079.20 48045.45 2021-03-09 14:03:35.000 068 21269.08 410.11 43079.20 48045.42 2021-03-09 14:03:36.000 068 21269.07 410.11 43079.20 48045.46 2021-03-09 14:03:37.000 068 21269.04 410.13 43079.19 48045.44 2021-03-09 14:03:38.000 068 21269.05 410.14 43079.20 48045.38 2021-03-09 14:03:39.000 068 21269.10 410.13 43079.22 48045.44 2021-03-09 14:03:40.000 068 21269.15 410.12 43079.23 48045.46 2021-03-09 14:03:41.000 068 21269.17 410.12 43079.31 48045.49 2021-03-09 14:03:42.000 068 21269.20 410.11 43079.33 48045.55 2021-03-09 14:03:43.000 068 21269.20 410.13 43079.34 48045.61 2021-03-09 14:03:44.000 068 21269.19 410.09 43079.33 48045.58 2021-03-09 14:03:45.000 068 21269.18 410.00 43079.36 48045.61 2021-03-09 14:03:46.000 068 21269.21 409.93 43079.43 48045.62 2021-03-09 14:03:47.000 068 21269.21 409.86 43079.44 48045.61 2021-03-09 14:03:48.000 068 21269.19 409.85 43079.44 48045.71 2021-03-09 14:03:49.000 068 21269.18 409.82 43079.51 48045.67 2021-03-09 14:03:50.000 068 21269.21 409.75 43079.57 48045.72 2021-03-09 14:03:51.000 068 21269.22 409.72 43079.61 48045.76 2021-03-09 14:03:52.000 068 21269.21 409.66 43079.67 48045.80 2021-03-09 14:03:53.000 068 21269.19 409.63 43079.73 48045.84 2021-03-09 14:03:54.000 068 21269.21 409.65 43079.73 48045.89 2021-03-09 14:03:55.000 068 21269.21 409.68 43079.75 48045.95 2021-03-09 14:03:56.000 068 21269.22 409.69 43079.77 48046.00 2021-03-09 14:03:57.000 068 21269.24 409.67 43079.77 48045.98 2021-03-09 14:03:58.000 068 21269.26 409.66 43079.77 48046.03 2021-03-09 14:03:59.000 068 21269.27 409.66 43079.76 48046.00 2021-03-09 14:04:00.000 068 21269.24 409.65 43079.79 48045.97 2021-03-09 14:04:01.000 068 21269.25 409.67 43079.77 48045.98 2021-03-09 14:04:02.000 068 21269.25 409.69 43079.80 48046.00 2021-03-09 14:04:03.000 068 21269.24 409.70 43079.77 48045.97 2021-03-09 14:04:04.000 068 21269.27 409.71 43079.78 48045.97 2021-03-09 14:04:05.000 068 21269.26 409.73 43079.76 48046.00 2021-03-09 14:04:06.000 068 21269.24 409.72 43079.80 48046.00 2021-03-09 14:04:07.000 068 21269.24 409.71 43079.80 48046.02 2021-03-09 14:04:08.000 068 21269.26 409.66 43079.81 48045.95 2021-03-09 14:04:09.000 068 21269.27 409.58 43079.79 48045.96 2021-03-09 14:04:10.000 068 21269.29 409.49 43079.80 48046.00 2021-03-09 14:04:11.000 068 21269.30 409.46 43079.81 48046.02 2021-03-09 14:04:12.000 068 21269.32 409.45 43079.83 48046.08 2021-03-09 14:04:13.000 068 21269.29 409.41 43079.84 48046.10 2021-03-09 14:04:14.000 068 21269.25 409.40 43079.84 48046.07 2021-03-09 14:04:15.000 068 21269.30 409.37 43079.88 48046.13 2021-03-09 14:04:16.000 068 21269.35 409.36 43079.89 48046.10 2021-03-09 14:04:17.000 068 21269.36 409.35 43079.92 48046.12 2021-03-09 14:04:18.000 068 21269.37 409.31 43079.91 48046.14 2021-03-09 14:04:19.000 068 21269.39 409.30 43079.89 48046.14 2021-03-09 14:04:20.000 068 21269.46 409.30 43079.89 48046.21 2021-03-09 14:04:21.000 068 21269.52 409.31 43079.93 48046.25 2021-03-09 14:04:22.000 068 21269.52 409.34 43079.92 48046.22 2021-03-09 14:04:23.000 068 21269.53 409.38 43079.88 48046.27 2021-03-09 14:04:24.000 068 21269.56 409.35 43079.84 48046.24 2021-03-09 14:04:25.000 068 21269.58 409.33 43079.88 48046.27 2021-03-09 14:04:26.000 068 21269.58 409.36 43079.87 48046.25 2021-03-09 14:04:27.000 068 21269.60 409.37 43079.89 48046.24 2021-03-09 14:04:28.000 068 21269.59 409.39 43079.89 48046.23 2021-03-09 14:04:29.000 068 21269.57 409.45 43079.86 48046.19 2021-03-09 14:04:30.000 068 21269.54 409.49 43079.82 48046.20 2021-03-09 14:04:31.000 068 21269.52 409.56 43079.81 48046.20 2021-03-09 14:04:32.000 068 21269.52 409.61 43079.78 48046.17 2021-03-09 14:04:33.000 068 21269.52 409.63 43079.76 48046.17 2021-03-09 14:04:34.000 068 21269.51 409.63 43079.76 48046.15 2021-03-09 14:04:35.000 068 21269.51 409.61 43079.76 48046.08 2021-03-09 14:04:36.000 068 21269.52 409.58 43079.77 48046.11 2021-03-09 14:04:37.000 068 21269.53 409.58 43079.80 48046.13 2021-03-09 14:04:38.000 068 21269.55 409.59 43079.81 48046.09 2021-03-09 14:04:39.000 068 21269.58 409.56 43079.81 48046.16 2021-03-09 14:04:40.000 068 21269.60 409.56 43079.80 48046.20 2021-03-09 14:04:41.000 068 21269.62 409.57 43079.80 48046.20 2021-03-09 14:04:42.000 068 21269.63 409.60 43079.77 48046.20 2021-03-09 14:04:43.000 068 21269.67 409.57 43079.76 48046.16 2021-03-09 14:04:44.000 068 21269.64 409.57 43079.74 48046.17 2021-03-09 14:04:45.000 068 21269.60 409.63 43079.69 48046.14 2021-03-09 14:04:46.000 068 21269.63 409.68 43079.69 48046.13 2021-03-09 14:04:47.000 068 21269.65 409.69 43079.66 48046.13 2021-03-09 14:04:48.000 068 21269.62 409.67 43079.61 48046.10 2021-03-09 14:04:49.000 068 21269.60 409.71 43079.57 48046.07 2021-03-09 14:04:50.000 068 21269.54 409.77 43079.54 48046.02 2021-03-09 14:04:51.000 068 21269.51 409.73 43079.53 48045.92 2021-03-09 14:04:52.000 068 21269.53 409.69 43079.51 48045.89 2021-03-09 14:04:53.000 068 21269.53 409.67 43079.54 48045.91 2021-03-09 14:04:54.000 068 21269.54 409.68 43079.55 48045.88 2021-03-09 14:04:55.000 068 21269.53 409.76 43079.47 48045.85 2021-03-09 14:04:56.000 068 21269.50 409.79 43079.42 48045.84 2021-03-09 14:04:57.000 068 21269.51 409.75 43079.42 48045.79 2021-03-09 14:04:58.000 068 21269.49 409.67 43079.41 48045.79 2021-03-09 14:04:59.000 068 21269.52 409.63 43079.43 48045.79 2021-03-09 14:05:00.000 068 21269.51 409.70 43079.48 48045.85 2021-03-09 14:05:01.000 068 21269.55 409.69 43079.45 48045.90 2021-03-09 14:05:02.000 068 21269.58 409.64 43079.45 48045.78 2021-03-09 14:05:03.000 068 21269.56 409.59 43079.44 48045.84 2021-03-09 14:05:04.000 068 21269.58 409.58 43079.47 48045.90 2021-03-09 14:05:05.000 068 21269.61 409.56 43079.50 48045.86 2021-03-09 14:05:06.000 068 21269.63 409.55 43079.52 48045.91 2021-03-09 14:05:07.000 068 21269.63 409.56 43079.52 48045.95 2021-03-09 14:05:08.000 068 21269.63 409.56 43079.49 48045.91 2021-03-09 14:05:09.000 068 21269.63 409.55 43079.50 48045.94 2021-03-09 14:05:10.000 068 21269.63 409.58 43079.50 48045.91 2021-03-09 14:05:11.000 068 21269.65 409.60 43079.44 48045.92 2021-03-09 14:05:12.000 068 21269.68 409.55 43079.44 48045.93 2021-03-09 14:05:13.000 068 21269.70 409.55 43079.49 48045.88 2021-03-09 14:05:14.000 068 21269.69 409.56 43079.47 48045.91 2021-03-09 14:05:15.000 068 21269.71 409.56 43079.48 48045.96 2021-03-09 14:05:16.000 068 21269.69 409.57 43079.47 48045.95 2021-03-09 14:05:17.000 068 21269.71 409.54 43079.48 48045.97 2021-03-09 14:05:18.000 068 21269.69 409.55 43079.48 48045.94 2021-03-09 14:05:19.000 068 21269.67 409.56 43079.43 48045.97 2021-03-09 14:05:20.000 068 21269.66 409.51 43079.43 48045.92 2021-03-09 14:05:21.000 068 21269.64 409.40 43079.44 48045.86 2021-03-09 14:05:22.000 068 21269.62 409.30 43079.46 48045.87 2021-03-09 14:05:23.000 068 21269.60 409.30 43079.48 48045.95 2021-03-09 14:05:24.000 068 21269.56 409.37 43079.48 48045.90 2021-03-09 14:05:25.000 068 21269.54 409.40 43079.47 48045.92 2021-03-09 14:05:26.000 068 21269.54 409.40 43079.47 48045.88 2021-03-09 14:05:27.000 068 21269.54 409.41 43079.45 48045.81 2021-03-09 14:05:28.000 068 21269.53 409.42 43079.40 48045.84 2021-03-09 14:05:29.000 068 21269.54 409.42 43079.38 48045.81 2021-03-09 14:05:30.000 068 21269.53 409.36 43079.37 48045.75 2021-03-09 14:05:31.000 068 21269.54 409.25 43079.36 48045.77 2021-03-09 14:05:32.000 068 21269.54 409.16 43079.35 48045.72 2021-03-09 14:05:33.000 068 21269.53 409.11 43079.38 48045.77 2021-03-09 14:05:34.000 068 21269.50 409.11 43079.38 48045.79 2021-03-09 14:05:35.000 068 21269.51 409.08 43079.40 48045.78 2021-03-09 14:05:36.000 068 21269.55 409.05 43079.41 48045.81 2021-03-09 14:05:37.000 068 21269.61 409.10 43079.41 48045.85 2021-03-09 14:05:38.000 068 21269.67 409.13 43079.43 48045.81 2021-03-09 14:05:39.000 068 21269.73 409.10 43079.45 48045.86 2021-03-09 14:05:40.000 068 21269.74 409.06 43079.46 48045.89 2021-03-09 14:05:41.000 068 21269.84 408.97 43079.52 48045.96 2021-03-09 14:05:42.000 068 21269.86 408.95 43079.59 48046.03 2021-03-09 14:05:43.000 068 21269.87 408.89 43079.58 48046.08 2021-03-09 14:05:44.000 068 21269.87 408.85 43079.61 48046.10 2021-03-09 14:05:45.000 068 21269.89 408.80 43079.65 48046.15 2021-03-09 14:05:46.000 068 21269.93 408.78 43079.72 48046.14 2021-03-09 14:05:47.000 068 21269.95 408.76 43079.73 48046.17 2021-03-09 14:05:48.000 068 21269.95 408.72 43079.73 48046.21 2021-03-09 14:05:49.000 068 21269.94 408.73 43079.75 48046.23 2021-03-09 14:05:50.000 068 21269.93 408.75 43079.78 48046.25 2021-03-09 14:05:51.000 068 21269.94 408.74 43079.79 48046.29 2021-03-09 14:05:52.000 068 21269.96 408.73 43079.81 48046.27 2021-03-09 14:05:53.000 068 21269.94 408.70 43079.81 48046.34 2021-03-09 14:05:54.000 068 21269.92 408.68 43079.80 48046.29 2021-03-09 14:05:55.000 068 21269.88 408.63 43079.87 48046.33 2021-03-09 14:05:56.000 068 21269.90 408.61 43079.92 48046.31 2021-03-09 14:05:57.000 068 21269.90 408.65 43079.93 48046.31 2021-03-09 14:05:58.000 068 21269.94 408.68 43079.88 48046.38 2021-03-09 14:05:59.000 068 21269.95 408.75 43079.85 48046.35 2021-03-09 14:06:00.000 068 21269.92 408.81 43079.85 48046.41 2021-03-09 14:06:01.000 068 21269.89 408.88 43079.85 48046.37 2021-03-09 14:06:02.000 068 21269.85 408.93 43079.81 48046.30 2021-03-09 14:06:03.000 068 21269.84 408.96 43079.76 48046.32 2021-03-09 14:06:04.000 068 21269.85 408.99 43079.74 48046.21 2021-03-09 14:06:05.000 068 21269.82 408.97 43079.75 48046.19 2021-03-09 14:06:06.000 068 21269.82 409.00 43079.77 48046.21 2021-03-09 14:06:07.000 068 21269.82 409.01 43079.77 48046.18 2021-03-09 14:06:08.000 068 21269.85 408.99 43079.73 48046.25 2021-03-09 14:06:09.000 068 21269.86 408.99 43079.74 48046.23 2021-03-09 14:06:10.000 068 21269.87 409.03 43079.76 48046.22 2021-03-09 14:06:11.000 068 21269.88 409.09 43079.73 48046.27 2021-03-09 14:06:12.000 068 21269.90 409.09 43079.72 48046.30 2021-03-09 14:06:13.000 068 21269.92 409.09 43079.74 48046.27 2021-03-09 14:06:14.000 068 21269.97 409.00 43079.78 48046.29 2021-03-09 14:06:15.000 068 21269.97 408.93 43079.80 48046.28 2021-03-09 14:06:16.000 068 21269.96 408.90 43079.84 48046.33 2021-03-09 14:06:17.000 068 21269.96 408.89 43079.86 48046.37 2021-03-09 14:06:18.000 068 21269.95 408.88 43079.89 48046.40 2021-03-09 14:06:19.000 068 21269.97 408.89 43079.89 48046.40 2021-03-09 14:06:20.000 068 21269.98 408.93 43079.90 48046.39 2021-03-09 14:06:21.000 068 21269.96 408.94 43079.95 48046.43 2021-03-09 14:06:22.000 068 21269.92 408.98 43079.96 48046.45 2021-03-09 14:06:23.000 068 21269.90 409.00 43079.93 48046.41 2021-03-09 14:06:24.000 068 21269.91 408.99 43079.94 48046.43 2021-03-09 14:06:25.000 068 21269.90 409.01 43079.93 48046.43 2021-03-09 14:06:26.000 068 21269.91 409.01 43079.95 48046.41 2021-03-09 14:06:27.000 068 21269.87 408.98 43079.94 48046.45 2021-03-09 14:06:28.000 068 21269.89 408.97 43079.97 48046.41 2021-03-09 14:06:29.000 068 21269.89 408.98 43079.98 48046.49 2021-03-09 14:06:30.000 068 21269.88 408.99 43080.01 48046.49 2021-03-09 14:06:31.000 068 21269.92 408.98 43080.00 48046.46 2021-03-09 14:06:32.000 068 21269.91 408.98 43080.02 48046.49 2021-03-09 14:06:33.000 068 21269.91 408.98 43080.02 48046.46 2021-03-09 14:06:34.000 068 21269.89 409.00 43080.00 48046.48 2021-03-09 14:06:35.000 068 21269.89 409.02 43079.99 48046.50 2021-03-09 14:06:36.000 068 21269.86 409.03 43080.01 48046.44 2021-03-09 14:06:37.000 068 21269.89 409.05 43079.98 48046.51 2021-03-09 14:06:38.000 068 21269.95 409.02 43080.00 48046.48 2021-03-09 14:06:39.000 068 21269.94 408.98 43080.02 48046.46 2021-03-09 14:06:40.000 068 21269.97 408.94 43080.04 48046.49 2021-03-09 14:06:41.000 068 21270.00 408.93 43080.09 48046.54 2021-03-09 14:06:42.000 068 21270.00 408.89 43080.14 48046.58 2021-03-09 14:06:43.000 068 21270.02 408.86 43080.17 48046.65 2021-03-09 14:06:44.000 068 21270.04 408.84 43080.19 48046.71 2021-03-09 14:06:45.000 068 21270.07 408.82 43080.25 48046.78 2021-03-09 14:06:46.000 068 21270.06 408.83 43080.28 48046.76 2021-03-09 14:06:47.000 068 21270.08 408.84 43080.35 48046.82 2021-03-09 14:06:48.000 068 21270.08 408.84 43080.34 48046.81 2021-03-09 14:06:49.000 068 21270.12 408.82 43080.37 48046.83 2021-03-09 14:06:50.000 068 21270.10 408.82 43080.42 48046.90 2021-03-09 14:06:51.000 068 21270.13 408.84 43080.44 48046.91 2021-03-09 14:06:52.000 068 21270.14 408.86 43080.48 48046.95 2021-03-09 14:06:53.000 068 21270.13 408.89 43080.47 48046.99 2021-03-09 14:06:54.000 068 21270.11 408.93 43080.49 48047.01 2021-03-09 14:06:55.000 068 21270.13 408.94 43080.52 48047.05 2021-03-09 14:06:56.000 068 21270.15 408.96 43080.52 48047.02 2021-03-09 14:06:57.000 068 21270.13 408.99 43080.51 48047.01 2021-03-09 14:06:58.000 068 21270.18 409.00 43080.54 48047.01 2021-03-09 14:06:59.000 068 21270.16 409.02 43080.53 48047.02 2021-03-09 14:07:00.000 068 21270.13 409.04 43080.52 48047.03 2021-03-09 14:07:01.000 068 21270.15 409.04 43080.53 48046.98 2021-03-09 14:07:02.000 068 21270.13 409.06 43080.52 48047.06 2021-03-09 14:07:03.000 068 21270.12 409.08 43080.50 48047.02 2021-03-09 14:07:04.000 068 21270.14 409.09 43080.49 48047.06 2021-03-09 14:07:05.000 068 21270.17 409.10 43080.49 48047.09 2021-03-09 14:07:06.000 068 21270.18 409.09 43080.47 48047.01 2021-03-09 14:07:07.000 068 21270.18 409.08 43080.49 48047.09 2021-03-09 14:07:08.000 068 21270.19 409.14 43080.50 48046.99 2021-03-09 14:07:09.000 068 21270.18 409.13 43080.47 48047.03 2021-03-09 14:07:10.000 068 21270.15 409.11 43080.48 48047.02 2021-03-09 14:07:11.000 068 21270.15 409.12 43080.49 48046.99 2021-03-09 14:07:12.000 068 21270.17 409.14 43080.49 48047.04 2021-03-09 14:07:13.000 068 21270.16 409.14 43080.49 48047.03 2021-03-09 14:07:14.000 068 21270.15 409.14 43080.48 48047.06 2021-03-09 14:07:15.000 068 21270.15 409.14 43080.49 48047.05 2021-03-09 14:07:16.000 068 21270.20 409.15 43080.52 48047.00 2021-03-09 14:07:17.000 068 21270.16 409.19 43080.46 48047.00 2021-03-09 14:07:18.000 068 21270.13 409.25 43080.43 48047.00 2021-03-09 14:07:19.000 068 21270.13 409.30 43080.39 48046.95 2021-03-09 14:07:20.000 068 21270.08 409.32 43080.33 48046.93 2021-03-09 14:07:21.000 068 21270.06 409.32 43080.29 48046.92 2021-03-09 14:07:22.000 068 21270.07 409.34 43080.26 48046.85 2021-03-09 14:07:23.000 068 21270.08 409.32 43080.24 48046.80 2021-03-09 14:07:24.000 068 21270.10 409.31 43080.22 48046.83 2021-03-09 14:07:25.000 068 21270.07 409.31 43080.24 48046.77 2021-03-09 14:07:26.000 068 21270.08 409.29 43080.25 48046.77 2021-03-09 14:07:27.000 068 21270.08 409.28 43080.23 48046.78 2021-03-09 14:07:28.000 068 21270.09 409.26 43080.24 48046.73 2021-03-09 14:07:29.000 068 21270.07 409.22 43080.24 48046.77 2021-03-09 14:07:30.000 068 21270.04 409.18 43080.30 48046.80 2021-03-09 14:07:31.000 068 21270.02 409.16 43080.30 48046.81 2021-03-09 14:07:32.000 068 21269.95 409.14 43080.32 48046.82 2021-03-09 14:07:33.000 068 21269.93 409.14 43080.31 48046.80 2021-03-09 14:07:34.000 068 21269.92 409.12 43080.35 48046.81 2021-03-09 14:07:35.000 068 21269.92 409.10 43080.36 48046.78 2021-03-09 14:07:36.000 068 21269.91 409.09 43080.37 48046.80 2021-03-09 14:07:37.000 068 21269.90 409.09 43080.38 48046.78 2021-03-09 14:07:38.000 068 21269.87 409.09 43080.38 48046.80 2021-03-09 14:07:39.000 068 21269.85 409.11 43080.38 48046.84 2021-03-09 14:07:40.000 068 21269.85 409.13 43080.37 48046.79 2021-03-09 14:07:41.000 068 21269.86 409.21 43080.34 48046.83 2021-03-09 14:07:42.000 068 21269.88 409.25 43080.37 48046.83 2021-03-09 14:07:43.000 068 21269.90 409.27 43080.31 48046.79 2021-03-09 14:07:44.000 068 21269.90 409.30 43080.25 48046.77 2021-03-09 14:07:45.000 068 21269.90 409.28 43080.24 48046.72 2021-03-09 14:07:46.000 068 21269.88 409.29 43080.25 48046.69 2021-03-09 14:07:47.000 068 21269.91 409.30 43080.27 48046.72 2021-03-09 14:07:48.000 068 21269.94 409.31 43080.27 48046.72 2021-03-09 14:07:49.000 068 21269.91 409.30 43080.25 48046.71 2021-03-09 14:07:50.000 068 21269.88 409.33 43080.23 48046.75 2021-03-09 14:07:51.000 068 21269.91 409.34 43080.24 48046.75 2021-03-09 14:07:52.000 068 21269.93 409.32 43080.23 48046.69 2021-03-09 14:07:53.000 068 21269.93 409.33 43080.23 48046.68 2021-03-09 14:07:54.000 068 21269.98 409.31 43080.28 48046.75 2021-03-09 14:07:55.000 068 21269.98 409.27 43080.28 48046.80 2021-03-09 14:07:56.000 068 21270.02 409.29 43080.28 48046.76 2021-03-09 14:07:57.000 068 21270.06 409.30 43080.28 48046.85 2021-03-09 14:07:58.000 068 21270.07 409.30 43080.26 48046.78 2021-03-09 14:07:59.000 068 21270.09 409.28 43080.28 48046.81 2021-03-09 14:08:00.000 068 21270.09 409.25 43080.28 48046.78 2021-03-09 14:08:01.000 068 21270.12 409.23 43080.33 48046.84 2021-03-09 14:08:02.000 068 21270.15 409.24 43080.33 48046.86 2021-03-09 14:08:03.000 068 21270.16 409.25 43080.31 48046.87 2021-03-09 14:08:04.000 068 21270.19 409.28 43080.36 48046.94 2021-03-09 14:08:05.000 068 21270.17 409.30 43080.34 48046.94 2021-03-09 14:08:06.000 068 21270.18 409.31 43080.31 48046.95 2021-03-09 14:08:07.000 068 21270.18 409.35 43080.31 48046.93 2021-03-09 14:08:08.000 068 21270.18 409.33 43080.33 48046.88 2021-03-09 14:08:09.000 068 21270.18 409.30 43080.33 48046.90 2021-03-09 14:08:10.000 068 21270.19 409.29 43080.33 48046.86 2021-03-09 14:08:11.000 068 21270.20 409.30 43080.31 48046.89 2021-03-09 14:08:12.000 068 21270.19 409.29 43080.35 48046.92 2021-03-09 14:08:13.000 068 21270.20 409.28 43080.34 48046.88 2021-03-09 14:08:14.000 068 21270.15 409.25 43080.33 48046.90 2021-03-09 14:08:15.000 068 21270.10 409.24 43080.32 48046.87 2021-03-09 14:08:16.000 068 21270.10 409.20 43080.32 48046.89 2021-03-09 14:08:17.000 068 21270.08 409.13 43080.37 48046.86 2021-03-09 14:08:18.000 068 21270.06 409.08 43080.38 48046.86 2021-03-09 14:08:19.000 068 21270.07 409.07 43080.35 48046.83 2021-03-09 14:08:20.000 068 21270.06 409.06 43080.33 48046.82 2021-03-09 14:08:21.000 068 21270.02 409.06 43080.31 48046.80 2021-03-09 14:08:22.000 068 21270.03 409.04 43080.33 48046.83 2021-03-09 14:08:23.000 068 21270.04 409.05 43080.30 48046.84 2021-03-09 14:08:24.000 068 21270.05 409.05 43080.29 48046.83 2021-03-09 14:08:25.000 068 21270.04 409.08 43080.29 48046.80 2021-03-09 14:08:26.000 068 21270.01 409.09 43080.28 48046.79 2021-03-09 14:08:27.000 068 21269.96 409.07 43080.31 48046.78 2021-03-09 14:08:28.000 068 21269.95 409.04 43080.31 48046.75 2021-03-09 14:08:29.000 068 21269.93 409.06 43080.30 48046.78 2021-03-09 14:08:30.000 068 21269.90 409.12 43080.30 48046.75 2021-03-09 14:08:31.000 068 21269.89 409.14 43080.26 48046.75 2021-03-09 14:08:32.000 068 21269.92 409.14 43080.25 48046.76 2021-03-09 14:08:33.000 068 21269.92 409.15 43080.27 48046.71 2021-03-09 14:08:34.000 068 21269.89 409.18 43080.23 48046.74 2021-03-09 14:08:35.000 068 21269.88 409.22 43080.22 48046.67 2021-03-09 14:08:36.000 068 21269.86 409.27 43080.19 48046.65 2021-03-09 14:08:37.000 068 21269.85 409.29 43080.16 48046.64 2021-03-09 14:08:38.000 068 21269.87 409.30 43080.13 48046.60 2021-03-09 14:08:39.000 068 21269.92 409.32 43080.12 48046.64 2021-03-09 14:08:40.000 068 21269.88 409.33 43080.12 48046.62 2021-03-09 14:08:41.000 068 21269.87 409.33 43080.10 48046.61 2021-03-09 14:08:42.000 068 21269.85 409.31 43080.10 48046.59 2021-03-09 14:08:43.000 068 21269.87 409.35 43080.11 48046.58 2021-03-09 14:08:44.000 068 21269.90 409.35 43080.09 48046.61 2021-03-09 14:08:45.000 068 21269.89 409.34 43080.05 48046.53 2021-03-09 14:08:46.000 068 21269.90 409.33 43080.07 48046.55 2021-03-09 14:08:47.000 068 21269.87 409.32 43080.09 48046.57 2021-03-09 14:08:48.000 068 21269.83 409.33 43080.13 48046.60 2021-03-09 14:08:49.000 068 21269.84 409.31 43080.14 48046.62 2021-03-09 14:08:50.000 068 21269.87 409.29 43080.21 48046.66 2021-03-09 14:08:51.000 068 21269.84 409.30 43080.23 48046.66 2021-03-09 14:08:52.000 068 21269.81 409.30 43080.23 48046.66 2021-03-09 14:08:53.000 068 21269.81 409.34 43080.20 48046.65 2021-03-09 14:08:54.000 068 21269.79 409.38 43080.20 48046.66 2021-03-09 14:08:55.000 068 21269.79 409.41 43080.19 48046.67 2021-03-09 14:08:56.000 068 21269.75 409.43 43080.20 48046.60 2021-03-09 14:08:57.000 068 21269.75 409.47 43080.14 48046.60 2021-03-09 14:08:58.000 068 21269.74 409.50 43080.12 48046.54 2021-03-09 14:08:59.000 068 21269.71 409.52 43080.09 48046.56 2021-03-09 14:09:00.000 068 21269.74 409.53 43080.07 48046.51 2021-03-09 14:09:01.000 068 21269.75 409.53 43080.05 48046.51 2021-03-09 14:09:02.000 068 21269.76 409.59 43080.05 48046.50 2021-03-09 14:09:03.000 068 21269.76 409.64 43079.98 48046.49 2021-03-09 14:09:04.000 068 21269.78 409.64 43079.96 48046.44 2021-03-09 14:09:05.000 068 21269.75 409.63 43079.96 48046.39 2021-03-09 14:09:06.000 068 21269.74 409.61 43079.93 48046.38 2021-03-09 14:09:07.000 068 21269.74 409.61 43079.97 48046.36 2021-03-09 14:09:08.000 068 21269.71 409.55 43080.00 48046.36 2021-03-09 14:09:09.000 068 21269.66 409.47 43080.09 48046.38 2021-03-09 14:09:10.000 068 21269.66 409.46 43080.11 48046.45 2021-03-09 14:09:11.000 068 21269.62 409.48 43080.10 48046.49 2021-03-09 14:09:12.000 068 21269.61 409.46 43080.10 48046.51 2021-03-09 14:09:13.000 068 21269.60 409.47 43080.16 48046.48 2021-03-09 14:09:14.000 068 21269.65 409.46 43080.17 48046.51 2021-03-09 14:09:15.000 068 21269.65 409.48 43080.20 48046.51 2021-03-09 14:09:16.000 068 21269.67 409.48 43080.19 48046.50 2021-03-09 14:09:17.000 068 21269.68 409.49 43080.18 48046.57 2021-03-09 14:09:18.000 068 21269.69 409.48 43080.20 48046.51 2021-03-09 14:09:19.000 068 21269.70 409.47 43080.15 48046.54 2021-03-09 14:09:20.000 068 21269.70 409.46 43080.13 48046.54 2021-03-09 14:09:21.000 068 21269.69 409.42 43080.13 48046.51 2021-03-09 14:09:22.000 068 21269.65 409.36 43080.14 48046.52 2021-03-09 14:09:23.000 068 21269.63 409.31 43080.15 48046.47 2021-03-09 14:09:24.000 068 21269.64 409.30 43080.19 48046.50 2021-03-09 14:09:25.000 068 21269.61 409.27 43080.24 48046.54 2021-03-09 14:09:26.000 068 21269.59 409.25 43080.24 48046.54 2021-03-09 14:09:27.000 068 21269.55 409.29 43080.24 48046.52 2021-03-09 14:09:28.000 068 21269.56 409.28 43080.24 48046.56 2021-03-09 14:09:29.000 068 21269.58 409.28 43080.23 48046.52 2021-03-09 14:09:30.000 068 21269.58 409.33 43080.24 48046.55 2021-03-09 14:09:31.000 068 21269.60 409.37 43080.22 48046.57 2021-03-09 14:09:32.000 068 21269.58 409.41 43080.16 48046.55 2021-03-09 14:09:33.000 068 21269.59 409.42 43080.17 48046.56 2021-03-09 14:09:34.000 068 21269.61 409.41 43080.20 48046.53 2021-03-09 14:09:35.000 068 21269.60 409.42 43080.19 48046.50 2021-03-09 14:09:36.000 068 21269.59 409.43 43080.18 48046.49 2021-03-09 14:09:37.000 068 21269.56 409.46 43080.17 48046.55 2021-03-09 14:09:38.000 068 21269.59 409.46 43080.16 48046.54 2021-03-09 14:09:39.000 068 21269.57 409.46 43080.18 48046.51 2021-03-09 14:09:40.000 068 21269.55 409.51 43080.17 48046.52 2021-03-09 14:09:41.000 068 21269.54 409.53 43080.14 48046.46 2021-03-09 14:09:42.000 068 21269.56 409.57 43080.20 48046.48 2021-03-09 14:09:43.000 068 21269.57 409.63 43080.16 48046.48 2021-03-09 14:09:44.000 068 21269.58 409.68 43080.14 48046.44 2021-03-09 14:09:45.000 068 21269.60 409.72 43080.09 48046.46 2021-03-09 14:09:46.000 068 21269.60 409.74 43080.06 48046.44 2021-03-09 14:09:47.000 068 21269.58 409.76 43080.06 48046.42 2021-03-09 14:09:48.000 068 21269.58 409.75 43080.09 48046.42 2021-03-09 14:09:49.000 068 21269.58 409.74 43080.07 48046.39 2021-03-09 14:09:50.000 068 21269.58 409.74 43080.05 48046.41 2021-03-09 14:09:51.000 068 21269.57 409.76 43080.02 48046.37 2021-03-09 14:09:52.000 068 21269.57 409.76 43080.02 48046.40 2021-03-09 14:09:53.000 068 21269.60 409.77 43080.03 48046.38 2021-03-09 14:09:54.000 068 21269.61 409.77 43080.04 48046.43 2021-03-09 14:09:55.000 068 21269.57 409.80 43080.02 48046.43 2021-03-09 14:09:56.000 068 21269.61 409.81 43080.06 48046.44 2021-03-09 14:09:57.000 068 21269.55 409.83 43080.06 48046.46 2021-03-09 14:09:58.000 068 21269.58 409.82 43080.08 48046.45 2021-03-09 14:09:59.000 068 21269.57 409.83 43080.06 48046.42 2021-03-09 14:10:00.000 068 21269.54 409.82 43080.10 48046.44 2021-03-09 14:10:01.000 068 21269.56 409.81 43080.12 48046.44 2021-03-09 14:10:02.000 068 21269.51 409.78 43080.12 48046.41 2021-03-09 14:10:03.000 068 21269.48 409.75 43080.15 48046.46 2021-03-09 14:10:04.000 068 21269.51 409.73 43080.16 48046.41 2021-03-09 14:10:05.000 068 21269.49 409.71 43080.22 48046.45 2021-03-09 14:10:06.000 068 21269.46 409.71 43080.20 48046.49 2021-03-09 14:10:07.000 068 21269.43 409.70 43080.23 48046.48 2021-03-09 14:10:08.000 068 21269.43 409.72 43080.25 48046.52 2021-03-09 14:10:09.000 068 21269.44 409.75 43080.25 48046.55 2021-03-09 14:10:10.000 068 21269.47 409.75 43080.22 48046.50 2021-03-09 14:10:11.000 068 21269.43 409.76 43080.19 48046.51 2021-03-09 14:10:12.000 068 21269.42 409.71 43080.18 48046.46 2021-03-09 14:10:13.000 068 21269.43 409.71 43080.20 48046.46 2021-03-09 14:10:14.000 068 21269.42 409.71 43080.19 48046.47 2021-03-09 14:10:15.000 068 21269.40 409.70 43080.14 48046.41 2021-03-09 14:10:16.000 068 21269.38 409.70 43080.16 48046.46 2021-03-09 14:10:17.000 068 21269.36 409.68 43080.16 48046.43 2021-03-09 14:10:18.000 068 21269.38 409.65 43080.17 48046.43 2021-03-09 14:10:19.000 068 21269.33 409.70 43080.15 48046.44 2021-03-09 14:10:20.000 068 21269.31 409.74 43080.12 48046.37 2021-03-09 14:10:21.000 068 21269.31 409.74 43080.09 48046.36 2021-03-09 14:10:22.000 068 21269.27 409.78 43080.09 48046.31 2021-03-09 14:10:23.000 068 21269.28 409.78 43080.08 48046.28 2021-03-09 14:10:24.000 068 21269.29 409.77 43080.05 48046.33 2021-03-09 14:10:25.000 068 21269.32 409.79 43080.05 48046.28 2021-03-09 14:10:26.000 068 21269.33 409.80 43080.04 48046.29 2021-03-09 14:10:27.000 068 21269.34 409.82 43080.06 48046.28 2021-03-09 14:10:28.000 068 21269.32 409.83 43080.04 48046.26 2021-03-09 14:10:29.000 068 21269.31 409.85 43080.02 48046.26 2021-03-09 14:10:30.000 068 21269.30 409.84 43080.02 48046.28 2021-03-09 14:10:31.000 068 21269.31 409.83 43080.05 48046.27 2021-03-09 14:10:32.000 068 21269.31 409.82 43080.08 48046.32 2021-03-09 14:10:33.000 068 21269.31 409.81 43080.06 48046.27 2021-03-09 14:10:34.000 068 21269.30 409.80 43080.07 48046.28 2021-03-09 14:10:35.000 068 21269.28 409.81 43080.06 48046.28 2021-03-09 14:10:36.000 068 21269.27 409.86 43080.10 48046.28 2021-03-09 14:10:37.000 068 21269.22 409.89 43080.08 48046.30 2021-03-09 14:10:38.000 068 21269.21 409.91 43080.03 48046.26 2021-03-09 14:10:39.000 068 21269.19 409.90 43080.03 48046.22 2021-03-09 14:10:40.000 068 21269.19 409.91 43080.01 48046.25 2021-03-09 14:10:41.000 068 21269.19 409.91 43080.02 48046.20 2021-03-09 14:10:42.000 068 21269.19 409.90 43080.01 48046.20 2021-03-09 14:10:43.000 068 21269.17 409.89 43080.02 48046.22 2021-03-09 14:10:44.000 068 21269.19 409.88 43080.04 48046.20 2021-03-09 14:10:45.000 068 21269.23 409.87 43080.06 48046.25 2021-03-09 14:10:46.000 068 21269.22 409.89 43080.06 48046.27 2021-03-09 14:10:47.000 068 21269.17 409.89 43080.07 48046.28 2021-03-09 14:10:48.000 068 21269.16 409.86 43080.13 48046.28 2021-03-09 14:10:49.000 068 21269.14 409.87 43080.15 48046.26 2021-03-09 14:10:50.000 068 21269.13 409.89 43080.16 48046.27 2021-03-09 14:10:51.000 068 21269.13 409.90 43080.18 48046.29 2021-03-09 14:10:52.000 068 21269.12 409.92 43080.16 48046.25 2021-03-09 14:10:53.000 068 21269.10 409.89 43080.15 48046.31 2021-03-09 14:10:54.000 068 21269.09 409.89 43080.13 48046.29 2021-03-09 14:10:55.000 068 21269.07 409.90 43080.13 48046.28 2021-03-09 14:10:56.000 068 21269.08 409.90 43080.15 48046.33 2021-03-09 14:10:57.000 068 21269.10 409.91 43080.17 48046.28 2021-03-09 14:10:58.000 068 21269.11 409.90 43080.20 48046.29 2021-03-09 14:10:59.000 068 21269.13 409.89 43080.21 48046.32 2021-03-09 14:11:00.000 068 21269.18 409.90 43080.23 48046.32 2021-03-09 14:11:01.000 068 21269.19 409.93 43080.21 48046.33 2021-03-09 14:11:02.000 068 21269.23 409.92 43080.20 48046.37 2021-03-09 14:11:03.000 068 21269.27 409.94 43080.17 48046.40 2021-03-09 14:11:04.000 068 21269.31 409.92 43080.15 48046.41 2021-03-09 14:11:05.000 068 21269.36 409.91 43080.13 48046.42 2021-03-09 14:11:06.000 068 21269.37 409.93 43080.14 48046.42 2021-03-09 14:11:07.000 068 21269.35 409.93 43080.15 48046.41 2021-03-09 14:11:08.000 068 21269.32 409.95 43080.13 48046.40 2021-03-09 14:11:09.000 068 21269.31 409.95 43080.13 48046.41 2021-03-09 14:11:10.000 068 21269.29 409.94 43080.14 48046.35 2021-03-09 14:11:11.000 068 21269.28 409.94 43080.13 48046.35 2021-03-09 14:11:12.000 068 21269.28 409.95 43080.15 48046.34 2021-03-09 14:11:13.000 068 21269.25 409.96 43080.10 48046.30 2021-03-09 14:11:14.000 068 21269.23 409.94 43080.12 48046.33 2021-03-09 14:11:15.000 068 21269.23 409.95 43080.12 48046.31 2021-03-09 14:11:16.000 068 21269.23 409.95 43080.09 48046.30 2021-03-09 14:11:17.000 068 21269.24 409.93 43080.10 48046.34 2021-03-09 14:11:18.000 068 21269.23 409.97 43080.09 48046.29 2021-03-09 14:11:19.000 068 21269.22 409.96 43080.09 48046.30 2021-03-09 14:11:20.000 068 21269.24 409.95 43080.10 48046.31 2021-03-09 14:11:21.000 068 21269.25 409.96 43080.15 48046.36 2021-03-09 14:11:22.000 068 21269.25 409.95 43080.16 48046.36 2021-03-09 14:11:23.000 068 21269.27 409.91 43080.16 48046.37 2021-03-09 14:11:24.000 068 21269.22 409.92 43080.18 48046.36 2021-03-09 14:11:25.000 068 21269.24 409.88 43080.20 48046.37 2021-03-09 14:11:26.000 068 21269.24 409.87 43080.20 48046.39 2021-03-09 14:11:27.000 068 21269.26 409.87 43080.25 48046.41 2021-03-09 14:11:28.000 068 21269.26 409.88 43080.27 48046.40 2021-03-09 14:11:29.000 068 21269.32 409.89 43080.26 48046.45 2021-03-09 14:11:30.000 068 21269.36 409.86 43080.25 48046.47 2021-03-09 14:11:31.000 068 21269.37 409.81 43080.26 48046.44 2021-03-09 14:11:32.000 068 21269.37 409.78 43080.27 48046.53 2021-03-09 14:11:33.000 068 21269.38 409.76 43080.27 48046.53 2021-03-09 14:11:34.000 068 21269.44 409.74 43080.30 48046.53 2021-03-09 14:11:35.000 068 21269.45 409.70 43080.32 48046.58 2021-03-09 14:11:36.000 068 21269.44 409.68 43080.31 48046.52 2021-03-09 14:11:37.000 068 21269.46 409.67 43080.36 48046.61 2021-03-09 14:11:38.000 068 21269.47 409.65 43080.39 48046.60 2021-03-09 14:11:39.000 068 21269.47 409.63 43080.37 48046.63 2021-03-09 14:11:40.000 068 21269.49 409.59 43080.39 48046.67 2021-03-09 14:11:41.000 068 21269.51 409.59 43080.42 48046.65 2021-03-09 14:11:42.000 068 21269.55 409.57 43080.40 48046.72 2021-03-09 14:11:43.000 068 21269.55 409.55 43080.42 48046.74 2021-03-09 14:11:44.000 068 21269.55 409.56 43080.45 48046.72 2021-03-09 14:11:45.000 068 21269.54 409.54 43080.47 48046.77 2021-03-09 14:11:46.000 068 21269.50 409.55 43080.46 48046.72 2021-03-09 14:11:47.000 068 21269.51 409.57 43080.43 48046.76 2021-03-09 14:11:48.000 068 21269.53 409.52 43080.48 48046.71 2021-03-09 14:11:49.000 068 21269.53 409.49 43080.48 48046.73 2021-03-09 14:11:50.000 068 21269.51 409.44 43080.50 48046.73 2021-03-09 14:11:51.000 068 21269.48 409.40 43080.55 48046.74 2021-03-09 14:11:52.000 068 21269.48 409.44 43080.54 48046.73 2021-03-09 14:11:53.000 068 21269.47 409.42 43080.53 48046.75 2021-03-09 14:11:54.000 068 21269.46 409.43 43080.52 48046.77 2021-03-09 14:11:55.000 068 21269.48 409.43 43080.55 48046.78 2021-03-09 14:11:56.000 068 21269.55 409.44 43080.56 48046.79 2021-03-09 14:11:57.000 068 21269.56 409.44 43080.54 48046.84 2021-03-09 14:11:58.000 068 21269.57 409.46 43080.50 48046.82 2021-03-09 14:11:59.000 068 21269.57 409.44 43080.49 48046.79 2021-03-09 14:12:00.000 068 21269.59 409.47 43080.48 48046.82 2021-03-09 14:12:01.000 068 21269.58 409.57 43080.45 48046.75 2021-03-09 14:12:02.000 068 21269.56 409.57 43080.41 48046.76 2021-03-09 14:12:03.000 068 21269.58 409.53 43080.41 48046.71 2021-03-09 14:12:04.000 068 21269.58 409.50 43080.39 48046.64 2021-03-09 14:12:05.000 068 21269.56 409.45 43080.39 48046.70 2021-03-09 14:12:06.000 068 21269.55 409.43 43080.40 48046.69 2021-03-09 14:12:07.000 068 21269.60 409.39 43080.45 48046.75 2021-03-09 14:12:08.000 068 21269.63 409.33 43080.50 48046.77 2021-03-09 14:12:09.000 068 21269.64 409.30 43080.51 48046.76 2021-03-09 14:12:10.000 068 21269.65 409.29 43080.53 48046.83 2021-03-09 14:12:11.000 068 21269.67 409.26 43080.56 48046.80 2021-03-09 14:12:12.000 068 21269.64 409.20 43080.58 48046.84 2021-03-09 14:12:13.000 068 21269.62 409.18 43080.60 48046.88 2021-03-09 14:12:14.000 068 21269.65 409.16 43080.65 48046.89 2021-03-09 14:12:15.000 068 21269.67 409.16 43080.67 48046.97 2021-03-09 14:12:16.000 068 21269.66 409.14 43080.69 48046.97 2021-03-09 14:12:17.000 068 21269.66 409.12 43080.73 48047.04 2021-03-09 14:12:18.000 068 21269.67 409.14 43080.70 48047.02 2021-03-09 14:12:19.000 068 21269.68 409.12 43080.71 48047.03 2021-03-09 14:12:20.000 068 21269.69 409.12 43080.72 48047.05 2021-03-09 14:12:21.000 068 21269.70 409.11 43080.72 48047.00 2021-03-09 14:12:22.000 068 21269.70 409.09 43080.72 48047.03 2021-03-09 14:12:23.000 068 21269.73 409.10 43080.74 48047.04 2021-03-09 14:12:24.000 068 21269.71 409.08 43080.80 48047.02 2021-03-09 14:12:25.000 068 21269.72 409.07 43080.84 48047.08 2021-03-09 14:12:26.000 068 21269.75 409.03 43080.84 48047.04 2021-03-09 14:12:27.000 068 21269.78 409.02 43080.83 48047.14 2021-03-09 14:12:28.000 068 21269.78 409.04 43080.80 48047.13 2021-03-09 14:12:29.000 068 21269.81 409.02 43080.80 48047.13 2021-03-09 14:12:30.000 068 21269.77 408.97 43080.84 48047.16 2021-03-09 14:12:31.000 068 21269.81 408.92 43080.86 48047.15 2021-03-09 14:12:32.000 068 21269.82 408.88 43080.90 48047.19 2021-03-09 14:12:33.000 068 21269.84 408.86 43080.91 48047.19 2021-03-09 14:12:34.000 068 21269.88 408.84 43080.92 48047.25 2021-03-09 14:12:35.000 068 21269.87 408.81 43080.96 48047.28 2021-03-09 14:12:36.000 068 21269.84 408.82 43080.97 48047.24 2021-03-09 14:12:37.000 068 21269.83 408.81 43081.01 48047.30 2021-03-09 14:12:38.000 068 21269.85 408.81 43081.00 48047.33 2021-03-09 14:12:39.000 068 21269.87 408.81 43081.03 48047.38 2021-03-09 14:12:40.000 068 21269.88 408.83 43081.06 48047.35 2021-03-09 14:12:41.000 068 21269.91 408.81 43081.06 48047.39 2021-03-09 14:12:42.000 068 21269.97 408.82 43081.03 48047.42 2021-03-09 14:12:43.000 068 21269.97 408.80 43081.04 48047.35 2021-03-09 14:12:44.000 068 21269.98 408.79 43081.01 48047.39 2021-03-09 14:12:45.000 068 21269.97 408.76 43081.03 48047.36 2021-03-09 14:12:46.000 068 21269.97 408.77 43081.03 48047.36 2021-03-09 14:12:47.000 068 21269.96 408.75 43081.01 48047.36 2021-03-09 14:12:48.000 068 21269.92 408.74 43081.02 48047.33 2021-03-09 14:12:49.000 068 21269.89 408.73 43081.01 48047.38 2021-03-09 14:12:50.000 068 21269.88 408.71 43081.03 48047.30 2021-03-09 14:12:51.000 068 21269.92 408.71 43081.03 48047.38 2021-03-09 14:12:52.000 068 21269.94 408.65 43081.02 48047.36 2021-03-09 14:12:53.000 068 21269.95 408.64 43081.04 48047.39 2021-03-09 14:12:54.000 068 21269.95 408.61 43081.05 48047.40 2021-03-09 14:12:55.000 068 21269.91 408.57 43081.04 48047.38 2021-03-09 14:12:56.000 068 21269.94 408.53 43081.03 48047.41 2021-03-09 14:12:57.000 068 21269.93 408.51 43081.08 48047.38 2021-03-09 14:12:58.000 068 21269.95 408.50 43081.09 48047.43 2021-03-09 14:12:59.000 068 21269.95 408.48 43081.09 48047.40 2021-03-09 14:13:00.000 068 21269.95 408.44 43081.13 48047.44 2021-03-09 14:13:01.000 068 21269.94 408.40 43081.13 48047.46 2021-03-09 14:13:02.000 068 21269.92 408.43 43081.12 48047.49 2021-03-09 14:13:03.000 068 21269.93 408.48 43081.13 48047.50 2021-03-09 14:13:04.000 068 21269.95 408.52 43081.10 48047.43 2021-03-09 14:13:05.000 068 21269.92 408.55 43081.09 48047.47 2021-03-09 14:13:06.000 068 21269.92 408.57 43081.06 48047.44 2021-03-09 14:13:07.000 068 21269.94 408.55 43081.02 48047.41 2021-03-09 14:13:08.000 068 21270.00 408.51 43080.98 48047.43 2021-03-09 14:13:09.000 068 21270.03 408.48 43081.00 48047.41 2021-03-09 14:13:10.000 068 21270.04 408.47 43081.04 48047.46 2021-03-09 14:13:11.000 068 21270.02 408.47 43081.05 48047.50 2021-03-09 14:13:12.000 068 21270.03 408.44 43081.06 48047.47 2021-03-09 14:13:13.000 068 21270.05 408.43 43081.09 48047.51 2021-03-09 14:13:14.000 068 21270.06 408.40 43081.11 48047.47 2021-03-09 14:13:15.000 068 21270.09 408.38 43081.11 48047.48 2021-03-09 14:13:16.000 068 21270.06 408.36 43081.10 48047.50 2021-03-09 14:13:17.000 068 21270.04 408.33 43081.07 48047.52 2021-03-09 14:13:18.000 068 21270.03 408.33 43081.11 48047.52 2021-03-09 14:13:19.000 068 21270.00 408.32 43081.09 48047.52 2021-03-09 14:13:20.000 068 21269.99 408.28 43081.08 48047.50 2021-03-09 14:13:21.000 068 21270.01 408.26 43081.11 48047.51 2021-03-09 14:13:22.000 068 21269.99 408.23 43081.13 48047.51 2021-03-09 14:13:23.000 068 21270.00 408.21 43081.14 48047.51 2021-03-09 14:13:24.000 068 21269.98 408.21 43081.13 48047.55 2021-03-09 14:13:25.000 068 21269.95 408.21 43081.11 48047.47 2021-03-09 14:13:26.000 068 21269.91 408.22 43081.09 48047.53 2021-03-09 14:13:27.000 068 21269.90 408.19 43081.11 48047.46 2021-03-09 14:13:28.000 068 21269.86 408.18 43081.11 48047.42 2021-03-09 14:13:29.000 068 21269.83 408.19 43081.08 48047.37 2021-03-09 14:13:30.000 068 21269.85 408.21 43081.06 48047.42 2021-03-09 14:13:31.000 068 21269.84 408.24 43081.06 48047.39 2021-03-09 14:13:32.000 068 21269.81 408.24 43081.06 48047.38 2021-03-09 14:13:33.000 068 21269.80 408.27 43081.03 48047.37 2021-03-09 14:13:34.000 068 21269.84 408.25 43080.97 48047.32 2021-03-09 14:13:35.000 068 21269.84 408.29 43080.97 48047.30 2021-03-09 14:13:36.000 068 21269.85 408.32 43080.99 48047.30 2021-03-09 14:13:37.000 068 21269.86 408.32 43080.96 48047.28 2021-03-09 14:13:38.000 068 21269.86 408.34 43080.94 48047.28 2021-03-09 14:13:39.000 068 21269.86 408.36 43080.89 48047.30 2021-03-09 14:13:40.000 068 21269.84 408.36 43080.90 48047.27 2021-03-09 14:13:41.000 068 21269.79 408.37 43080.90 48047.21 2021-03-09 14:13:42.000 068 21269.74 408.45 43080.86 48047.24 2021-03-09 14:13:43.000 068 21269.70 408.53 43080.81 48047.15 2021-03-09 14:13:44.000 068 21269.71 408.59 43080.73 48047.07 2021-03-09 14:13:45.000 068 21269.69 408.60 43080.68 48047.05 2021-03-09 14:13:46.000 068 21269.67 408.59 43080.65 48046.94 2021-03-09 14:13:47.000 068 21269.64 408.62 43080.60 48046.96 2021-03-09 14:13:48.000 068 21269.63 408.64 43080.56 48046.89 2021-03-09 14:13:49.000 068 21269.61 408.65 43080.52 48046.82 2021-03-09 14:13:50.000 068 21269.58 408.67 43080.48 48046.83 2021-03-09 14:13:51.000 068 21269.59 408.63 43080.46 48046.78 2021-03-09 14:13:52.000 068 21269.59 408.58 43080.50 48046.84 2021-03-09 14:13:53.000 068 21269.58 408.61 43080.48 48046.81 2021-03-09 14:13:54.000 068 21269.59 408.61 43080.51 48046.82 2021-03-09 14:13:55.000 068 21269.56 408.61 43080.51 48046.80 2021-03-09 14:13:56.000 068 21269.58 408.62 43080.48 48046.78 2021-03-09 14:13:57.000 068 21269.59 408.60 43080.48 48046.76 2021-03-09 14:13:58.000 068 21269.59 408.55 43080.50 48046.74 2021-03-09 14:13:59.000 068 21269.63 408.50 43080.52 48046.77 2021-03-09 14:14:00.000 068 21269.67 408.43 43080.59 48046.84 2021-03-09 14:14:01.000 068 21269.68 408.39 43080.63 48046.87 2021-03-09 14:14:02.000 068 21269.68 408.34 43080.69 48046.94 2021-03-09 14:14:03.000 068 21269.64 408.35 43080.75 48046.96 2021-03-09 14:14:04.000 068 21269.60 408.32 43080.77 48047.00 2021-03-09 14:14:05.000 068 21269.58 408.29 43080.81 48047.04 2021-03-09 14:14:06.000 068 21269.58 408.29 43080.84 48047.07 2021-03-09 14:14:07.000 068 21269.59 408.28 43080.90 48047.10 2021-03-09 14:14:08.000 068 21269.60 408.30 43080.92 48047.10 2021-03-09 14:14:09.000 068 21269.61 408.29 43080.91 48047.14 2021-03-09 14:14:10.000 068 21269.59 408.29 43080.88 48047.18 2021-03-09 14:14:11.000 068 21269.60 408.28 43080.91 48047.16 2021-03-09 14:14:12.000 068 21269.63 408.31 43080.94 48047.24 2021-03-09 14:14:13.000 068 21269.63 408.33 43080.96 48047.20 2021-03-09 14:14:14.000 068 21269.65 408.37 43080.95 48047.23 2021-03-09 14:14:15.000 068 21269.69 408.37 43080.94 48047.19 2021-03-09 14:14:16.000 068 21269.67 408.38 43080.92 48047.18 2021-03-09 14:14:17.000 068 21269.66 408.44 43080.92 48047.23 2021-03-09 14:14:18.000 068 21269.66 408.44 43080.89 48047.18 2021-03-09 14:14:19.000 068 21269.69 408.41 43080.89 48047.24 2021-03-09 14:14:20.000 068 21269.70 408.43 43080.93 48047.22 2021-03-09 14:14:21.000 068 21269.70 408.43 43080.91 48047.23 2021-03-09 14:14:22.000 068 21269.72 408.43 43080.90 48047.23 2021-03-09 14:14:23.000 068 21269.75 408.42 43080.91 48047.22 2021-03-09 14:14:24.000 068 21269.73 408.43 43080.88 48047.25 2021-03-09 14:14:25.000 068 21269.72 408.41 43080.89 48047.19 2021-03-09 14:14:26.000 068 21269.70 408.42 43080.89 48047.23 2021-03-09 14:14:27.000 068 21269.70 408.39 43080.93 48047.18 2021-03-09 14:14:28.000 068 21269.71 408.36 43080.92 48047.19 2021-03-09 14:14:29.000 068 21269.75 408.31 43080.93 48047.23 2021-03-09 14:14:30.000 068 21269.76 408.28 43080.95 48047.20 2021-03-09 14:14:31.000 068 21269.79 408.25 43080.96 48047.27 2021-03-09 14:14:32.000 068 21269.77 408.26 43080.97 48047.27 2021-03-09 14:14:33.000 068 21269.79 408.21 43080.98 48047.28 2021-03-09 14:14:34.000 068 21269.79 408.18 43080.99 48047.28 2021-03-09 14:14:35.000 068 21269.79 408.20 43081.00 48047.30 2021-03-09 14:14:36.000 068 21269.77 408.21 43080.99 48047.33 2021-03-09 14:14:37.000 068 21269.80 408.19 43081.00 48047.35 2021-03-09 14:14:38.000 068 21269.82 408.18 43081.01 48047.35 2021-03-09 14:14:39.000 068 21269.82 408.19 43081.01 48047.35 2021-03-09 14:14:40.000 068 21269.79 408.19 43081.01 48047.35 2021-03-09 14:14:41.000 068 21269.82 408.21 43081.01 48047.38 2021-03-09 14:14:42.000 068 21269.85 408.21 43081.02 48047.34 2021-03-09 14:14:43.000 068 21269.87 408.18 43081.03 48047.40 2021-03-09 14:14:44.000 068 21269.86 408.17 43081.01 48047.34 2021-03-09 14:14:45.000 068 21269.86 408.17 43081.01 48047.34 2021-03-09 14:14:46.000 068 21269.85 408.16 43080.99 48047.32 2021-03-09 14:14:47.000 068 21269.87 408.13 43081.01 48047.34 2021-03-09 14:14:48.000 068 21269.88 408.11 43081.02 48047.37 2021-03-09 14:14:49.000 068 21269.89 408.07 43081.00 48047.37 2021-03-09 14:14:50.000 068 21269.89 408.09 43080.98 48047.38 2021-03-09 14:14:51.000 068 21269.88 408.11 43081.05 48047.37 2021-03-09 14:14:52.000 068 21269.87 408.10 43081.02 48047.40 2021-03-09 14:14:53.000 068 21269.86 408.14 43081.00 48047.36 2021-03-09 14:14:54.000 068 21269.87 408.13 43081.03 48047.36 2021-03-09 14:14:55.000 068 21269.88 408.12 43081.04 48047.37 2021-03-09 14:14:56.000 068 21269.90 408.14 43081.03 48047.30 2021-03-09 14:14:57.000 068 21269.87 408.16 43081.02 48047.34 2021-03-09 14:14:58.000 068 21269.85 408.19 43081.03 48047.32 2021-03-09 14:14:59.000 068 21269.83 408.21 43081.06 48047.32 2021-03-09 14:15:00.000 068 21269.84 408.24 43081.04 48047.30 2021-03-09 14:15:01.000 068 21269.80 408.30 43080.98 48047.25 2021-03-09 14:15:02.000 068 21269.76 408.40 43080.95 48047.23 2021-03-09 14:15:03.000 068 21269.77 408.44 43080.89 48047.17 2021-03-09 14:15:04.000 068 21269.75 408.45 43080.82 48047.16 2021-03-09 14:15:05.000 068 21269.75 408.44 43080.79 48047.08 2021-03-09 14:15:06.000 068 21269.70 408.43 43080.73 48047.01 2021-03-09 14:15:07.000 068 21269.68 408.41 43080.70 48047.04 2021-03-09 14:15:08.000 068 21269.69 408.39 43080.72 48046.98 2021-03-09 14:15:09.000 068 21269.64 408.36 43080.71 48046.96 2021-03-09 14:15:10.000 068 21269.61 408.37 43080.69 48046.92 2021-03-09 14:15:11.000 068 21269.61 408.41 43080.65 48046.86 2021-03-09 14:15:12.000 068 21269.62 408.42 43080.64 48046.86 2021-03-09 14:15:13.000 068 21269.63 408.41 43080.62 48046.88 2021-03-09 14:15:14.000 068 21269.61 408.39 43080.63 48046.87 2021-03-09 14:15:15.000 068 21269.59 408.40 43080.63 48046.84 2021-03-09 14:15:16.000 068 21269.58 408.38 43080.62 48046.80 2021-03-09 14:15:17.000 068 21269.59 408.32 43080.61 48046.83 2021-03-09 14:15:18.000 068 21269.60 408.30 43080.62 48046.81 2021-03-09 14:15:19.000 068 21269.60 408.28 43080.61 48046.87 2021-03-09 14:15:20.000 068 21269.56 408.28 43080.64 48046.84 2021-03-09 14:15:21.000 068 21269.54 408.28 43080.64 48046.88 2021-03-09 14:15:22.000 068 21269.50 408.33 43080.62 48046.87 2021-03-09 14:15:23.000 068 21269.56 408.32 43080.60 48046.83 2021-03-09 14:15:24.000 068 21269.54 408.33 43080.64 48046.84 2021-03-09 14:15:25.000 068 21269.56 408.31 43080.63 48046.78 2021-03-09 14:15:26.000 068 21269.57 408.29 43080.61 48046.78 2021-03-09 14:15:27.000 068 21269.58 408.29 43080.61 48046.80 2021-03-09 14:15:28.000 068 21269.62 408.36 43080.61 48046.78 2021-03-09 14:15:29.000 068 21269.63 408.39 43080.62 48046.85 2021-03-09 14:15:30.000 068 21269.59 408.40 43080.59 48046.80 2021-03-09 14:15:31.000 068 21269.60 408.42 43080.60 48046.86 2021-03-09 14:15:32.000 068 21269.57 408.40 43080.59 48046.83 2021-03-09 14:15:33.000 068 21269.59 408.33 43080.62 48046.80 2021-03-09 14:15:34.000 068 21269.60 408.27 43080.66 48046.86 2021-03-09 14:15:35.000 068 21269.59 408.23 43080.70 48046.90 2021-03-09 14:15:36.000 068 21269.60 408.16 43080.72 48046.91 2021-03-09 14:15:37.000 068 21269.60 408.12 43080.74 48046.96 2021-03-09 14:15:38.000 068 21269.64 408.13 43080.78 48046.97 2021-03-09 14:15:39.000 068 21269.64 408.14 43080.82 48047.01 2021-03-09 14:15:40.000 068 21269.63 408.12 43080.82 48047.01 2021-03-09 14:15:41.000 068 21269.67 408.12 43080.82 48047.08 2021-03-09 14:15:42.000 068 21269.68 408.08 43080.87 48047.07 2021-03-09 14:15:43.000 068 21269.68 408.06 43080.91 48047.11 2021-03-09 14:15:44.000 068 21269.69 408.08 43080.94 48047.12 2021-03-09 14:15:45.000 068 21269.70 408.04 43080.95 48047.19 2021-03-09 14:15:46.000 068 21269.74 408.00 43080.96 48047.24 2021-03-09 14:15:47.000 068 21269.76 408.01 43081.00 48047.17 2021-03-09 14:15:48.000 068 21269.77 407.96 43081.01 48047.23 2021-03-09 14:15:49.000 068 21269.77 407.91 43081.03 48047.26 2021-03-09 14:15:50.000 068 21269.78 407.89 43081.02 48047.26 2021-03-09 14:15:51.000 068 21269.78 407.88 43081.06 48047.33 2021-03-09 14:15:52.000 068 21269.77 407.90 43081.08 48047.31 2021-03-09 14:15:53.000 068 21269.82 407.90 43081.06 48047.36 2021-03-09 14:15:54.000 068 21269.81 407.88 43081.09 48047.37 2021-03-09 14:15:55.000 068 21269.80 407.85 43081.11 48047.38 2021-03-09 14:15:56.000 068 21269.83 407.83 43081.10 48047.38 2021-03-09 14:15:57.000 068 21269.80 407.84 43081.10 48047.41 2021-03-09 14:15:58.000 068 21269.80 407.83 43081.13 48047.43 2021-03-09 14:15:59.000 068 21269.82 407.76 43081.17 48047.39 2021-03-09 14:16:00.000 068 21269.82 407.70 43081.16 48047.44 2021-03-09 14:16:01.000 068 21269.79 407.66 43081.20 48047.48 2021-03-09 14:16:02.000 068 21269.74 407.63 43081.22 48047.46 2021-03-09 14:16:03.000 068 21269.73 407.60 43081.26 48047.45 2021-03-09 14:16:04.000 068 21269.72 407.59 43081.28 48047.44 2021-03-09 14:16:05.000 068 21269.70 407.59 43081.28 48047.43 2021-03-09 14:16:06.000 068 21269.69 407.62 43081.28 48047.49 2021-03-09 14:16:07.000 068 21269.71 407.64 43081.30 48047.49 2021-03-09 14:16:08.000 068 21269.68 407.65 43081.31 48047.45 2021-03-09 14:16:09.000 068 21269.65 407.66 43081.31 48047.45 2021-03-09 14:16:10.000 068 21269.63 407.69 43081.27 48047.43 2021-03-09 14:16:11.000 068 21269.64 407.70 43081.23 48047.41 2021-03-09 14:16:12.000 068 21269.68 407.68 43081.22 48047.42 2021-03-09 14:16:13.000 068 21269.68 407.69 43081.22 48047.42 2021-03-09 14:16:14.000 068 21269.68 407.71 43081.22 48047.45 2021-03-09 14:16:15.000 068 21269.70 407.70 43081.21 48047.38 2021-03-09 14:16:16.000 068 21269.71 407.71 43081.20 48047.42 2021-03-09 14:16:17.000 068 21269.69 407.72 43081.21 48047.42 2021-03-09 14:16:18.000 068 21269.66 407.74 43081.15 48047.41 2021-03-09 14:16:19.000 068 21269.70 407.74 43081.15 48047.41 2021-03-09 14:16:20.000 068 21269.68 407.76 43081.15 48047.36 2021-03-09 14:16:21.000 068 21269.67 407.76 43081.14 48047.40 2021-03-09 14:16:22.000 068 21269.69 407.75 43081.13 48047.33 2021-03-09 14:16:23.000 068 21269.71 407.74 43081.12 48047.34 2021-03-09 14:16:24.000 068 21269.68 407.77 43081.14 48047.36 2021-03-09 14:16:25.000 068 21269.68 407.77 43081.16 48047.31 2021-03-09 14:16:26.000 068 21269.68 407.76 43081.12 48047.34 2021-03-09 14:16:27.000 068 21269.67 407.76 43081.11 48047.32 2021-03-09 14:16:28.000 068 21269.71 407.77 43081.13 48047.35 2021-03-09 14:16:29.000 068 21269.72 407.75 43081.11 48047.33 2021-03-09 14:16:30.000 068 21269.71 407.73 43081.08 48047.33 2021-03-09 14:16:31.000 068 21269.68 407.74 43081.07 48047.33 2021-03-09 14:16:32.000 068 21269.65 407.75 43081.10 48047.29 2021-03-09 14:16:33.000 068 21269.64 407.72 43081.08 48047.33 2021-03-09 14:16:34.000 068 21269.62 407.74 43081.08 48047.27 2021-03-09 14:16:35.000 068 21269.64 407.78 43081.09 48047.26 2021-03-09 14:16:36.000 068 21269.61 407.76 43081.04 48047.29 2021-03-09 14:16:37.000 068 21269.61 407.71 43081.04 48047.26 2021-03-09 14:16:38.000 068 21269.61 407.67 43081.06 48047.26 2021-03-09 14:16:39.000 068 21269.59 407.70 43081.06 48047.22 2021-03-09 14:16:40.000 068 21269.57 407.74 43081.06 48047.21 2021-03-09 14:16:41.000 068 21269.59 407.78 43081.00 48047.20 2021-03-09 14:16:42.000 068 21269.61 407.81 43080.93 48047.17 2021-03-09 14:16:43.000 068 21269.59 407.78 43080.95 48047.14 2021-03-09 14:16:44.000 068 21269.58 407.75 43080.94 48047.13 2021-03-09 14:16:45.000 068 21269.56 407.73 43080.95 48047.15 2021-03-09 14:16:46.000 068 21269.59 407.70 43080.97 48047.16 2021-03-09 14:16:47.000 068 21269.57 407.73 43081.04 48047.20 2021-03-09 14:16:48.000 068 21269.53 407.80 43081.05 48047.20 2021-03-09 14:16:49.000 068 21269.52 407.83 43081.01 48047.18 2021-03-09 14:16:50.000 068 21269.54 407.82 43081.00 48047.17 2021-03-09 14:16:51.000 068 21269.53 407.81 43080.97 48047.14 2021-03-09 14:16:52.000 068 21269.53 407.82 43080.96 48047.16 2021-03-09 14:16:53.000 068 21269.53 407.81 43080.96 48047.13 2021-03-09 14:16:54.000 068 21269.55 407.81 43080.99 48047.14 2021-03-09 14:16:55.000 068 21269.58 407.83 43081.01 48047.21 2021-03-09 14:16:56.000 068 21269.60 407.79 43081.04 48047.20 2021-03-09 14:16:57.000 068 21269.64 407.78 43081.04 48047.26 2021-03-09 14:16:58.000 068 21269.71 407.77 43081.07 48047.27 2021-03-09 14:16:59.000 068 21269.70 407.77 43081.09 48047.35 2021-03-09 14:17:00.000 068 21269.69 407.77 43081.11 48047.30 2021-03-09 14:17:01.000 068 21269.67 407.78 43081.15 48047.32 2021-03-09 14:17:02.000 068 21269.65 407.80 43081.15 48047.31 2021-03-09 14:17:03.000 068 21269.68 407.79 43081.14 48047.33 2021-03-09 14:17:04.000 068 21269.69 407.77 43081.16 48047.34 2021-03-09 14:17:05.000 068 21269.70 407.77 43081.16 48047.36 2021-03-09 14:17:06.000 068 21269.71 407.77 43081.16 48047.43 2021-03-09 14:17:07.000 068 21269.72 407.77 43081.20 48047.41 2021-03-09 14:17:08.000 068 21269.69 407.77 43081.21 48047.39 2021-03-09 14:17:09.000 068 21269.71 407.73 43081.22 48047.45 2021-03-09 14:17:10.000 068 21269.69 407.74 43081.25 48047.49 2021-03-09 14:17:11.000 068 21269.71 407.77 43081.30 48047.45 2021-03-09 14:17:12.000 068 21269.68 407.78 43081.30 48047.49 2021-03-09 14:17:13.000 068 21269.69 407.80 43081.27 48047.48 2021-03-09 14:17:14.000 068 21269.68 407.80 43081.26 48047.48 2021-03-09 14:17:15.000 068 21269.62 407.78 43081.22 48047.47 2021-03-09 14:17:16.000 068 21269.55 407.78 43081.22 48047.46 2021-03-09 14:17:17.000 068 21269.52 407.77 43081.23 48047.45 2021-03-09 14:17:18.000 068 21269.48 407.76 43081.26 48047.46 2021-03-09 14:17:19.000 068 21269.46 407.76 43081.27 48047.42 2021-03-09 14:17:20.000 068 21269.44 407.81 43081.25 48047.42 2021-03-09 14:17:21.000 068 21269.41 407.88 43081.26 48047.39 2021-03-09 14:17:22.000 068 21269.35 407.90 43081.26 48047.36 2021-03-09 14:17:23.000 068 21269.32 407.94 43081.23 48047.37 2021-03-09 14:17:24.000 068 21269.32 408.00 43081.20 48047.28 2021-03-09 14:17:25.000 068 21269.30 408.03 43081.15 48047.27 2021-03-09 14:17:26.000 068 21269.27 408.09 43081.12 48047.23 2021-03-09 14:17:27.000 068 21269.22 408.15 43081.09 48047.22 2021-03-09 14:17:28.000 068 21269.20 408.16 43081.08 48047.13 2021-03-09 14:17:29.000 068 21269.19 408.14 43081.04 48047.13 2021-03-09 14:17:30.000 068 21269.19 408.11 43081.05 48047.13 2021-03-09 14:17:31.000 068 21269.18 408.09 43081.06 48047.16 2021-03-09 14:17:32.000 068 21269.17 408.07 43081.07 48047.16 2021-03-09 14:17:33.000 068 21269.19 408.04 43081.06 48047.15 2021-03-09 14:17:34.000 068 21269.23 408.03 43081.10 48047.18 2021-03-09 14:17:35.000 068 21269.30 408.04 43081.13 48047.21 2021-03-09 14:17:36.000 068 21269.34 408.02 43081.12 48047.24 2021-03-09 14:17:37.000 068 21269.34 407.98 43081.15 48047.25 2021-03-09 14:17:38.000 068 21269.33 407.95 43081.12 48047.26 2021-03-09 14:17:39.000 068 21269.32 407.98 43081.09 48047.26 2021-03-09 14:17:40.000 068 21269.34 408.01 43081.10 48047.23 2021-03-09 14:17:41.000 068 21269.25 408.05 43081.10 48047.24 2021-03-09 14:17:42.000 068 21269.20 408.06 43081.09 48047.19 2021-03-09 14:17:43.000 068 21269.18 408.06 43081.09 48047.14 2021-03-09 14:17:44.000 068 21269.13 408.11 43081.03 48047.13 2021-03-09 14:17:45.000 068 21269.14 408.14 43080.99 48047.11 2021-03-09 14:17:46.000 068 21269.11 408.14 43080.99 48047.11 2021-03-09 14:17:47.000 068 21269.09 408.12 43081.00 48047.13 2021-03-09 14:17:48.000 068 21269.07 408.11 43081.01 48047.07 2021-03-09 14:17:49.000 068 21269.04 408.15 43081.04 48047.06 2021-03-09 14:17:50.000 068 21269.04 408.13 43081.06 48047.04 2021-03-09 14:17:51.000 068 21269.02 408.13 43081.04 48047.07 2021-03-09 14:17:52.000 068 21269.01 408.15 43081.01 48047.06 2021-03-09 14:17:53.000 068 21269.00 408.15 43081.02 48047.03 2021-03-09 14:17:54.000 068 21269.00 408.12 43081.03 48047.05 2021-03-09 14:17:55.000 068 21268.96 408.14 43081.03 48047.04 2021-03-09 14:17:56.000 068 21268.94 408.14 43081.08 48047.07 2021-03-09 14:17:57.000 068 21268.97 408.10 43081.11 48047.07 2021-03-09 14:17:58.000 068 21268.93 408.09 43081.12 48047.09 2021-03-09 14:17:59.000 068 21268.89 408.09 43081.18 48047.12 2021-03-09 14:18:00.000 068 21268.87 408.09 43081.20 48047.06 2021-03-09 14:18:01.000 068 21268.84 408.10 43081.19 48047.12 2021-03-09 14:18:02.000 068 21268.86 408.13 43081.19 48047.07 2021-03-09 14:18:03.000 068 21268.90 408.14 43081.19 48047.08 2021-03-09 14:18:04.000 068 21268.88 408.18 43081.18 48047.12 2021-03-09 14:18:05.000 068 21268.86 408.21 43081.17 48047.10 2021-03-09 14:18:06.000 068 21268.82 408.26 43081.15 48047.06 2021-03-09 14:18:07.000 068 21268.81 408.30 43081.11 48047.05 2021-03-09 14:18:08.000 068 21268.78 408.29 43081.11 48047.02 2021-03-09 14:18:09.000 068 21268.80 408.26 43081.12 48047.05 2021-03-09 14:18:10.000 068 21268.77 408.25 43081.15 48047.02 2021-03-09 14:18:11.000 068 21268.74 408.28 43081.18 48047.00 2021-03-09 14:18:12.000 068 21268.72 408.29 43081.18 48046.99 2021-03-09 14:18:13.000 068 21268.72 408.30 43081.17 48047.08 2021-03-09 14:18:14.000 068 21268.76 408.30 43081.18 48047.03 2021-03-09 14:18:15.000 068 21268.72 408.33 43081.18 48047.03 2021-03-09 14:18:16.000 068 21268.76 408.31 43081.18 48047.11 2021-03-09 14:18:17.000 068 21268.78 408.34 43081.22 48047.06 2021-03-09 14:18:18.000 068 21268.80 408.38 43081.24 48047.10 2021-03-09 14:18:19.000 068 21268.81 408.40 43081.19 48047.06 2021-03-09 14:18:20.000 068 21268.81 408.40 43081.15 48047.06 2021-03-09 14:18:21.000 068 21268.80 408.35 43081.16 48047.04 2021-03-09 14:18:22.000 068 21268.82 408.33 43081.15 48047.06 2021-03-09 14:18:23.000 068 21268.85 408.32 43081.19 48047.09 2021-03-09 14:18:24.000 068 21268.87 408.30 43081.21 48047.05 2021-03-09 14:18:25.000 068 21268.87 408.28 43081.20 48047.14 2021-03-09 14:18:26.000 068 21268.86 408.30 43081.20 48047.11 2021-03-09 14:18:27.000 068 21268.90 408.30 43081.22 48047.11 2021-03-09 14:18:28.000 068 21268.86 408.29 43081.24 48047.15 2021-03-09 14:18:29.000 068 21268.85 408.36 43081.18 48047.11 2021-03-09 14:18:30.000 068 21268.82 408.40 43081.18 48047.10 2021-03-09 14:18:31.000 068 21268.80 408.41 43081.15 48047.06 2021-03-09 14:18:32.000 068 21268.79 408.40 43081.10 48047.05 2021-03-09 14:18:33.000 068 21268.78 408.40 43081.09 48047.02 2021-03-09 14:18:34.000 068 21268.79 408.35 43081.13 48046.96 2021-03-09 14:18:35.000 068 21268.79 408.30 43081.14 48047.00 2021-03-09 14:18:36.000 068 21268.79 408.29 43081.15 48047.02 2021-03-09 14:18:37.000 068 21268.77 408.29 43081.16 48047.02 2021-03-09 14:18:38.000 068 21268.75 408.28 43081.19 48047.02 2021-03-09 14:18:39.000 068 21268.75 408.25 43081.19 48047.01 2021-03-09 14:18:40.000 068 21268.70 408.29 43081.18 48047.05 2021-03-09 14:18:41.000 068 21268.71 408.33 43081.17 48047.02 2021-03-09 14:18:42.000 068 21268.69 408.38 43081.14 48047.03 2021-03-09 14:18:43.000 068 21268.72 408.36 43081.09 48046.99 2021-03-09 14:18:44.000 068 21268.69 408.35 43081.10 48046.97 2021-03-09 14:18:45.000 068 21268.67 408.33 43081.11 48047.02 2021-03-09 14:18:46.000 068 21268.64 408.35 43081.13 48046.95 2021-03-09 14:18:47.000 068 21268.62 408.35 43081.13 48046.96 2021-03-09 14:18:48.000 068 21268.61 408.34 43081.13 48046.94 2021-03-09 14:18:49.000 068 21268.61 408.32 43081.14 48046.90 2021-03-09 14:18:50.000 068 21268.63 408.28 43081.16 48046.94 2021-03-09 14:18:51.000 068 21268.64 408.28 43081.20 48046.96 2021-03-09 14:18:52.000 068 21268.66 408.27 43081.18 48046.98 2021-03-09 14:18:53.000 068 21268.67 408.34 43081.13 48046.98 2021-03-09 14:18:54.000 068 21268.64 408.43 43081.09 48046.98 2021-03-09 14:18:55.000 068 21268.65 408.43 43081.06 48046.93 2021-03-09 14:18:56.000 068 21268.65 408.40 43081.04 48046.88 2021-03-09 14:18:57.000 068 21268.64 408.36 43081.05 48046.91 2021-03-09 14:18:58.000 068 21268.67 408.32 43081.10 48046.87 2021-03-09 14:18:59.000 068 21268.71 408.30 43081.12 48046.91 2021-03-09 14:19:00.000 068 21268.73 408.27 43081.13 48046.96 2021-03-09 14:19:01.000 068 21268.75 408.25 43081.15 48046.96 2021-03-09 14:19:02.000 068 21268.72 408.26 43081.18 48047.04 2021-03-09 14:19:03.000 068 21268.73 408.26 43081.22 48047.00 2021-03-09 14:19:04.000 068 21268.72 408.29 43081.24 48047.02 2021-03-09 14:19:05.000 068 21268.69 408.35 43081.21 48047.02 2021-03-09 14:19:06.000 068 21268.71 408.39 43081.20 48047.04 2021-03-09 14:19:07.000 068 21268.72 408.41 43081.18 48047.02 2021-03-09 14:19:08.000 068 21268.73 408.37 43081.19 48047.06 2021-03-09 14:19:09.000 068 21268.74 408.33 43081.20 48047.06 2021-03-09 14:19:10.000 068 21268.74 408.32 43081.23 48047.07 2021-03-09 14:19:11.000 068 21268.73 408.30 43081.24 48047.09 2021-03-09 14:19:12.000 068 21268.74 408.32 43081.29 48047.13 2021-03-09 14:19:13.000 068 21268.79 408.26 43081.32 48047.11 2021-03-09 14:19:14.000 068 21268.79 408.20 43081.35 48047.19 2021-03-09 14:19:15.000 068 21268.80 408.17 43081.40 48047.15 2021-03-09 14:19:16.000 068 21268.82 408.19 43081.40 48047.22 2021-03-09 14:19:17.000 068 21268.78 408.21 43081.42 48047.23 2021-03-09 14:19:18.000 068 21268.78 408.22 43081.43 48047.24 2021-03-09 14:19:19.000 068 21268.80 408.20 43081.44 48047.32 2021-03-09 14:19:20.000 068 21268.75 408.25 43081.42 48047.28 2021-03-09 14:19:21.000 068 21268.69 408.27 43081.42 48047.29 2021-03-09 14:19:22.000 068 21268.66 408.30 43081.45 48047.24 2021-03-09 14:19:23.000 068 21268.64 408.34 43081.41 48047.22 2021-03-09 14:19:24.000 068 21268.63 408.34 43081.45 48047.19 2021-03-09 14:19:25.000 068 21268.63 408.36 43081.41 48047.16 2021-03-09 14:19:26.000 068 21268.62 408.36 43081.40 48047.18 2021-03-09 14:19:27.000 068 21268.62 408.38 43081.36 48047.15 2021-03-09 14:19:28.000 068 21268.60 408.45 43081.37 48047.15 2021-03-09 14:19:29.000 068 21268.60 408.47 43081.34 48047.13 2021-03-09 14:19:30.000 068 21268.59 408.49 43081.32 48047.07 2021-03-09 14:19:31.000 068 21268.55 408.50 43081.31 48047.09 2021-03-09 14:19:32.000 068 21268.52 408.51 43081.28 48047.04 2021-03-09 14:19:33.000 068 21268.51 408.53 43081.27 48047.06 2021-03-09 14:19:34.000 068 21268.49 408.54 43081.27 48047.05 2021-03-09 14:19:35.000 068 21268.52 408.55 43081.29 48047.04 2021-03-09 14:19:36.000 068 21268.50 408.57 43081.28 48047.09 2021-03-09 14:19:37.000 068 21268.51 408.56 43081.29 48047.03 2021-03-09 14:19:38.000 068 21268.50 408.56 43081.28 48047.05 2021-03-09 14:19:39.000 068 21268.50 408.55 43081.29 48047.07 2021-03-09 14:19:40.000 068 21268.50 408.56 43081.30 48047.06 2021-03-09 14:19:41.000 068 21268.43 408.57 43081.31 48047.04 2021-03-09 14:19:42.000 068 21268.40 408.59 43081.29 48047.02 2021-03-09 14:19:43.000 068 21268.39 408.64 43081.28 48047.03 2021-03-09 14:19:44.000 068 21268.38 408.63 43081.27 48046.97 2021-03-09 14:19:45.000 068 21268.36 408.66 43081.25 48046.95 2021-03-09 14:19:46.000 068 21268.34 408.69 43081.23 48046.89 2021-03-09 14:19:47.000 068 21268.31 408.75 43081.18 48046.88 2021-03-09 14:19:48.000 068 21268.24 408.80 43081.17 48046.89 2021-03-09 14:19:49.000 068 21268.23 408.83 43081.12 48046.82 2021-03-09 14:19:50.000 068 21268.21 408.85 43081.04 48046.78 2021-03-09 14:19:51.000 068 21268.20 408.88 43081.06 48046.76 2021-03-09 14:19:52.000 068 21268.17 408.87 43081.03 48046.71 2021-03-09 14:19:53.000 068 21268.17 408.87 43080.99 48046.70 2021-03-09 14:19:54.000 068 21268.17 408.89 43080.99 48046.64 2021-03-09 14:19:55.000 068 21268.14 408.92 43081.00 48046.62 2021-03-09 14:19:56.000 068 21268.12 408.92 43080.95 48046.62 2021-03-09 14:19:57.000 068 21268.14 408.93 43080.93 48046.58 2021-03-09 14:19:58.000 068 21268.16 408.95 43080.91 48046.56 2021-03-09 14:19:59.000 068 21268.17 408.93 43080.91 48046.56 2021-03-09 14:20:00.000 068 21268.18 408.91 43080.93 48046.57 2021-03-09 14:20:01.000 068 21268.17 408.89 43080.97 48046.61 2021-03-09 14:20:02.000 068 21268.21 408.88 43080.97 48046.58 2021-03-09 14:20:03.000 068 21268.24 408.89 43080.95 48046.60 2021-03-09 14:20:04.000 068 21268.20 408.88 43080.95 48046.61 2021-03-09 14:20:05.000 068 21268.18 408.89 43080.95 48046.59 2021-03-09 14:20:06.000 068 21268.18 408.90 43080.92 48046.64 2021-03-09 14:20:07.000 068 21268.18 408.93 43080.93 48046.58 2021-03-09 14:20:08.000 068 21268.15 408.96 43080.91 48046.56 2021-03-09 14:20:09.000 068 21268.14 408.97 43080.86 48046.56 2021-03-09 14:20:10.000 068 21268.15 408.99 43080.81 48046.51 2021-03-09 14:20:11.000 068 21268.16 409.01 43080.83 48046.49 2021-03-09 14:20:12.000 068 21268.19 409.01 43080.82 48046.45 2021-03-09 14:20:13.000 068 21268.21 409.03 43080.78 48046.44 2021-03-09 14:20:14.000 068 21268.20 409.01 43080.78 48046.44 2021-03-09 14:20:15.000 068 21268.18 408.99 43080.81 48046.43 2021-03-09 14:20:16.000 068 21268.16 408.98 43080.82 48046.44 2021-03-09 14:20:17.000 068 21268.19 408.99 43080.82 48046.47 2021-03-09 14:20:18.000 068 21268.20 408.99 43080.82 48046.46 2021-03-09 14:20:19.000 068 21268.24 408.99 43080.81 48046.49 2021-03-09 14:20:20.000 068 21268.27 408.98 43080.84 48046.48 2021-03-09 14:20:21.000 068 21268.27 408.95 43080.87 48046.57 2021-03-09 14:20:22.000 068 21268.34 408.94 43080.84 48046.57 2021-03-09 14:20:23.000 068 21268.36 408.93 43080.85 48046.55 2021-03-09 14:20:24.000 068 21268.38 408.92 43080.90 48046.65 2021-03-09 14:20:25.000 068 21268.41 408.87 43080.91 48046.64 2021-03-09 14:20:26.000 068 21268.46 408.85 43080.95 48046.65 2021-03-09 14:20:27.000 068 21268.48 408.81 43080.99 48046.71 2021-03-09 14:20:28.000 068 21268.50 408.79 43081.03 48046.74 2021-03-09 14:20:29.000 068 21268.55 408.75 43081.07 48046.83 2021-03-09 14:20:30.000 068 21268.54 408.73 43081.15 48046.83 2021-03-09 14:20:31.000 068 21268.60 408.71 43081.15 48046.91 2021-03-09 14:20:32.000 068 21268.62 408.69 43081.16 48047.00 2021-03-09 14:20:33.000 068 21268.63 408.71 43081.20 48046.97 2021-03-09 14:20:34.000 068 21268.65 408.71 43081.24 48047.05 2021-03-09 14:20:35.000 068 21268.65 408.69 43081.24 48047.02 2021-03-09 14:20:36.000 068 21268.71 408.66 43081.25 48047.06 2021-03-09 14:20:37.000 068 21268.70 408.66 43081.27 48047.07 2021-03-09 14:20:38.000 068 21268.70 408.67 43081.30 48047.07 2021-03-09 14:20:39.000 068 21268.70 408.64 43081.32 48047.13 2021-03-09 14:20:40.000 068 21268.70 408.62 43081.34 48047.19 2021-03-09 14:20:41.000 068 21268.72 408.61 43081.36 48047.22 2021-03-09 14:20:42.000 068 21268.73 408.61 43081.38 48047.18 2021-03-09 14:20:43.000 068 21268.75 408.59 43081.38 48047.24 2021-03-09 14:20:44.000 068 21268.74 408.59 43081.38 48047.26 2021-03-09 14:20:45.000 068 21268.75 408.60 43081.40 48047.28 2021-03-09 14:20:46.000 068 21268.77 408.63 43081.41 48047.27 2021-03-09 14:20:47.000 068 21268.78 408.64 43081.42 48047.22 2021-03-09 14:20:48.000 068 21268.77 408.63 43081.42 48047.31 2021-03-09 14:20:49.000 068 21268.74 408.61 43081.44 48047.25 2021-03-09 14:20:50.000 068 21268.76 408.61 43081.42 48047.28 2021-03-09 14:20:51.000 068 21268.73 408.64 43081.40 48047.28 2021-03-09 14:20:52.000 068 21268.69 408.64 43081.40 48047.25 2021-03-09 14:20:53.000 068 21268.72 408.63 43081.44 48047.25 2021-03-09 14:20:54.000 068 21268.72 408.61 43081.41 48047.23 2021-03-09 14:20:55.000 068 21268.71 408.62 43081.43 48047.27 2021-03-09 14:20:56.000 068 21268.73 408.62 43081.44 48047.27 2021-03-09 14:20:57.000 068 21268.70 408.68 43081.45 48047.22 2021-03-09 14:20:58.000 068 21268.67 408.70 43081.44 48047.24 2021-03-09 14:20:59.000 068 21268.65 408.69 43081.41 48047.23 2021-03-09 14:21:00.000 068 21268.65 408.68 43081.40 48047.24 2021-03-09 14:21:01.000 068 21268.68 408.70 43081.44 48047.25 2021-03-09 14:21:02.000 068 21268.71 408.74 43081.43 48047.24 2021-03-09 14:21:03.000 068 21268.68 408.77 43081.41 48047.26 2021-03-09 14:21:04.000 068 21268.71 408.76 43081.37 48047.23 2021-03-09 14:21:05.000 068 21268.71 408.79 43081.37 48047.23 2021-03-09 14:21:06.000 068 21268.69 408.84 43081.37 48047.18 2021-03-09 14:21:07.000 068 21268.75 408.86 43081.36 48047.19 2021-03-09 14:21:08.000 068 21268.77 408.87 43081.36 48047.18 2021-03-09 14:21:09.000 068 21268.79 408.88 43081.36 48047.23 2021-03-09 14:21:10.000 068 21268.79 408.88 43081.33 48047.15 2021-03-09 14:21:11.000 068 21268.79 408.86 43081.35 48047.18 2021-03-09 14:21:12.000 068 21268.74 408.91 43081.33 48047.24 2021-03-09 14:21:13.000 068 21268.73 409.03 43081.29 48047.18 2021-03-09 14:21:14.000 068 21268.66 409.12 43081.22 48047.10 2021-03-09 14:21:15.000 068 21268.65 409.18 43081.17 48047.05 2021-03-09 14:21:16.000 068 21268.63 409.22 43081.09 48047.01 2021-03-09 14:21:17.000 068 21268.63 409.26 43081.01 48046.95 2021-03-09 14:21:18.000 068 21268.61 409.30 43080.98 48046.85 2021-03-09 14:21:19.000 068 21268.61 409.29 43080.92 48046.82 2021-03-09 14:21:20.000 068 21268.59 409.29 43080.91 48046.77 2021-03-09 14:21:21.000 068 21268.59 409.33 43080.86 48046.74 2021-03-09 14:21:22.000 068 21268.65 409.33 43080.87 48046.75 2021-03-09 14:21:23.000 068 21268.69 409.35 43080.87 48046.71 2021-03-09 14:21:24.000 068 21268.74 409.34 43080.79 48046.76 2021-03-09 14:21:25.000 068 21268.79 409.33 43080.79 48046.77 2021-03-09 14:21:26.000 068 21268.79 409.33 43080.81 48046.75 2021-03-09 14:21:27.000 068 21268.76 409.30 43080.79 48046.76 2021-03-09 14:21:28.000 068 21268.75 409.30 43080.78 48046.70 2021-03-09 14:21:29.000 068 21268.74 409.27 43080.79 48046.78 2021-03-09 14:21:30.000 068 21268.72 409.22 43080.84 48046.74 2021-03-09 14:21:31.000 068 21268.68 409.20 43080.89 48046.77 2021-03-09 14:21:32.000 068 21268.66 409.18 43080.91 48046.81 2021-03-09 14:21:33.000 068 21268.68 409.21 43080.93 48046.80 2021-03-09 14:21:34.000 068 21268.68 409.24 43080.94 48046.84 2021-03-09 14:21:35.000 068 21268.65 409.26 43080.92 48046.82 2021-03-09 14:21:36.000 068 21268.65 409.26 43080.95 48046.82 2021-03-09 14:21:37.000 068 21268.64 409.22 43080.96 48046.85 2021-03-09 14:21:38.000 068 21268.66 409.24 43080.96 48046.82 2021-03-09 14:21:39.000 068 21268.69 409.26 43080.97 48046.82 2021-03-09 14:21:40.000 068 21268.70 409.30 43080.96 48046.88 2021-03-09 14:21:41.000 068 21268.72 409.34 43080.94 48046.90 2021-03-09 14:21:42.000 068 21268.69 409.37 43080.93 48046.87 2021-03-09 14:21:43.000 068 21268.67 409.39 43080.91 48046.84 2021-03-09 14:21:44.000 068 21268.66 409.43 43080.93 48046.80 2021-03-09 14:21:45.000 068 21268.65 409.43 43080.90 48046.77 2021-03-09 14:21:46.000 068 21268.67 409.42 43080.89 48046.79 2021-03-09 14:21:47.000 068 21268.67 409.44 43080.87 48046.81 2021-03-09 14:21:48.000 068 21268.67 409.44 43080.86 48046.80 2021-03-09 14:21:49.000 068 21268.66 409.39 43080.87 48046.80 2021-03-09 14:21:50.000 068 21268.67 409.33 43080.91 48046.84 2021-03-09 14:21:51.000 068 21268.66 409.32 43080.94 48046.82 2021-03-09 14:21:52.000 068 21268.65 409.33 43080.98 48046.87 2021-03-09 14:21:53.000 068 21268.67 409.34 43080.99 48046.84 2021-03-09 14:21:54.000 068 21268.69 409.33 43080.97 48046.87 2021-03-09 14:21:55.000 068 21268.71 409.29 43080.92 48046.83 2021-03-09 14:21:56.000 068 21268.74 409.31 43080.95 48046.85 2021-03-09 14:21:57.000 068 21268.71 409.31 43080.98 48046.88 2021-03-09 14:21:58.000 068 21268.71 409.30 43080.98 48046.86 2021-03-09 14:21:59.000 068 21268.72 409.28 43080.96 48046.89 2021-03-09 14:22:00.000 068 21268.71 409.26 43080.96 48046.86 2021-03-09 14:22:01.000 068 21268.70 409.24 43080.95 48046.89 2021-03-09 14:22:02.000 068 21268.74 409.25 43080.98 48046.88 2021-03-09 14:22:03.000 068 21268.72 409.23 43081.01 48046.85 2021-03-09 14:22:04.000 068 21268.73 409.21 43081.03 48046.90 2021-03-09 14:22:05.000 068 21268.72 409.21 43081.02 48046.88 2021-03-09 14:22:06.000 068 21268.72 409.18 43081.04 48046.90 2021-03-09 14:22:07.000 068 21268.71 409.13 43081.02 48046.91 2021-03-09 14:22:08.000 068 21268.70 409.10 43081.04 48046.92 2021-03-09 14:22:09.000 068 21268.71 409.08 43081.08 48046.97 2021-03-09 14:22:10.000 068 21268.70 409.06 43081.09 48046.95 2021-03-09 14:22:11.000 068 21268.71 409.05 43081.15 48046.98 2021-03-09 14:22:12.000 068 21268.73 409.03 43081.18 48046.98 2021-03-09 14:22:13.000 068 21268.71 409.05 43081.19 48047.01 2021-03-09 14:22:14.000 068 21268.69 409.07 43081.21 48047.08 2021-03-09 14:22:15.000 068 21268.72 409.08 43081.21 48047.12 2021-03-09 14:22:16.000 068 21268.74 409.08 43081.20 48047.12 2021-03-09 14:22:17.000 068 21268.71 409.07 43081.22 48047.13 2021-03-09 14:22:18.000 068 21268.70 409.06 43081.26 48047.12 2021-03-09 14:22:19.000 068 21268.70 409.06 43081.29 48047.18 2021-03-09 14:22:20.000 068 21268.71 409.05 43081.34 48047.15 2021-03-09 14:22:21.000 068 21268.76 409.05 43081.35 48047.19 2021-03-09 14:22:22.000 068 21268.80 409.08 43081.36 48047.21 2021-03-09 14:22:23.000 068 21268.82 409.08 43081.33 48047.20 2021-03-09 14:22:24.000 068 21268.82 409.09 43081.33 48047.23 2021-03-09 14:22:25.000 068 21268.83 409.09 43081.36 48047.22 2021-03-09 14:22:26.000 068 21268.84 409.07 43081.31 48047.25 2021-03-09 14:22:27.000 068 21268.83 409.08 43081.32 48047.24 2021-03-09 14:22:28.000 068 21268.85 409.08 43081.33 48047.29 2021-03-09 14:22:29.000 068 21268.85 409.08 43081.33 48047.25 2021-03-09 14:22:30.000 068 21268.81 409.11 43081.31 48047.24 2021-03-09 14:22:31.000 068 21268.81 409.10 43081.34 48047.29 2021-03-09 14:22:32.000 068 21268.80 409.10 43081.37 48047.24 2021-03-09 14:22:33.000 068 21268.81 409.14 43081.38 48047.25 2021-03-09 14:22:34.000 068 21268.76 409.22 43081.30 48047.20 2021-03-09 14:22:35.000 068 21268.74 409.31 43081.24 48047.19 2021-03-09 14:22:36.000 068 21268.74 409.32 43081.24 48047.14 2021-03-09 14:22:37.000 068 21268.76 409.34 43081.19 48047.08 2021-03-09 14:22:38.000 068 21268.75 409.35 43081.17 48047.04 2021-03-09 14:22:39.000 068 21268.79 409.35 43081.16 48047.06 2021-03-09 14:22:40.000 068 21268.81 409.33 43081.17 48047.08 2021-03-09 14:22:41.000 068 21268.82 409.28 43081.19 48047.12 2021-03-09 14:22:42.000 068 21268.86 409.25 43081.22 48047.13 2021-03-09 14:22:43.000 068 21268.88 409.24 43081.24 48047.17 2021-03-09 14:22:44.000 068 21268.86 409.20 43081.29 48047.16 2021-03-09 14:22:45.000 068 21268.86 409.20 43081.30 48047.23 2021-03-09 14:22:46.000 068 21268.87 409.21 43081.27 48047.19 2021-03-09 14:22:47.000 068 21268.91 409.21 43081.34 48047.23 2021-03-09 14:22:48.000 068 21268.92 409.25 43081.31 48047.24 2021-03-09 14:22:49.000 068 21268.87 409.28 43081.33 48047.24 2021-03-09 14:22:50.000 068 21268.88 409.30 43081.30 48047.24 2021-03-09 14:22:51.000 068 21268.88 409.32 43081.28 48047.21 2021-03-09 14:22:52.000 068 21268.85 409.35 43081.29 48047.22 2021-03-09 14:22:53.000 068 21268.86 409.36 43081.27 48047.19 2021-03-09 14:22:54.000 068 21268.88 409.37 43081.29 48047.23 2021-03-09 14:22:55.000 068 21268.87 409.37 43081.26 48047.18 2021-03-09 14:22:56.000 068 21268.90 409.40 43081.24 48047.20 2021-03-09 14:22:57.000 068 21268.87 409.40 43081.23 48047.18 2021-03-09 14:22:58.000 068 21268.85 409.39 43081.20 48047.13 2021-03-09 14:22:59.000 068 21268.87 409.40 43081.20 48047.17 2021-03-09 14:23:00.000 068 21268.88 409.39 43081.21 48047.11 2021-03-09 14:23:01.000 068 21268.89 409.39 43081.22 48047.14 2021-03-09 14:23:02.000 068 21268.88 409.41 43081.20 48047.13 2021-03-09 14:23:03.000 068 21268.86 409.42 43081.20 48047.08 2021-03-09 14:23:04.000 068 21268.86 409.39 43081.20 48047.08 2021-03-09 14:23:05.000 068 21268.86 409.38 43081.22 48047.07 2021-03-09 14:23:06.000 068 21268.85 409.31 43081.23 48047.13 2021-03-09 14:23:07.000 068 21268.87 409.25 43081.26 48047.17 2021-03-09 14:23:08.000 068 21268.90 409.21 43081.30 48047.19 2021-03-09 14:23:09.000 068 21268.93 409.19 43081.32 48047.23 2021-03-09 14:23:10.000 068 21268.94 409.17 43081.36 48047.24 2021-03-09 14:23:11.000 068 21268.91 409.16 43081.38 48047.31 2021-03-09 14:23:12.000 068 21268.88 409.15 43081.39 48047.31 2021-03-09 14:23:13.000 068 21268.91 409.15 43081.42 48047.34 2021-03-09 14:23:14.000 068 21268.92 409.19 43081.42 48047.37 2021-03-09 14:23:15.000 068 21268.94 409.19 43081.42 48047.33 2021-03-09 14:23:16.000 068 21268.92 409.18 43081.41 48047.37 2021-03-09 14:23:17.000 068 21268.91 409.23 43081.40 48047.32 2021-03-09 14:23:18.000 068 21268.90 409.29 43081.34 48047.29 2021-03-09 14:23:19.000 068 21268.87 409.31 43081.34 48047.27 2021-03-09 14:23:20.000 068 21268.86 409.35 43081.30 48047.20 2021-03-09 14:23:21.000 068 21268.82 409.41 43081.28 48047.18 2021-03-09 14:23:22.000 068 21268.79 409.41 43081.23 48047.13 2021-03-09 14:23:23.000 068 21268.80 409.42 43081.18 48047.12 2021-03-09 14:23:24.000 068 21268.82 409.41 43081.18 48047.08 2021-03-09 14:23:25.000 068 21268.83 409.40 43081.17 48047.08 2021-03-09 14:23:26.000 068 21268.86 409.39 43081.22 48047.11 2021-03-09 14:23:27.000 068 21268.89 409.37 43081.21 48047.10 2021-03-09 14:23:28.000 068 21268.92 409.31 43081.22 48047.16 2021-03-09 14:23:29.000 068 21268.92 409.29 43081.27 48047.15 2021-03-09 14:23:30.000 068 21268.97 409.30 43081.33 48047.23 2021-03-09 14:23:31.000 068 21268.96 409.28 43081.32 48047.26 2021-03-09 14:23:32.000 068 21268.97 409.28 43081.35 48047.26 2021-03-09 14:23:33.000 068 21268.95 409.25 43081.40 48047.33 2021-03-09 14:23:34.000 068 21268.95 409.21 43081.42 48047.30 2021-03-09 14:23:35.000 068 21269.01 409.18 43081.44 48047.41 2021-03-09 14:23:36.000 068 21269.05 409.14 43081.45 48047.42 2021-03-09 14:23:37.000 068 21269.06 409.15 43081.48 48047.40 2021-03-09 14:23:38.000 068 21269.06 409.19 43081.49 48047.40 2021-03-09 14:23:39.000 068 21269.06 409.25 43081.46 48047.41 2021-03-09 14:23:40.000 068 21269.06 409.23 43081.43 48047.43 2021-03-09 14:23:41.000 068 21269.05 409.23 43081.41 48047.39 2021-03-09 14:23:42.000 068 21269.04 409.24 43081.44 48047.46 2021-03-09 14:23:43.000 068 21269.05 409.23 43081.43 48047.42 2021-03-09 14:23:44.000 068 21269.06 409.27 43081.40 48047.40 2021-03-09 14:23:45.000 068 21269.06 409.28 43081.38 48047.40 2021-03-09 14:23:46.000 068 21269.03 409.30 43081.37 48047.37 2021-03-09 14:23:47.000 068 21268.99 409.32 43081.36 48047.40 2021-03-09 14:23:48.000 068 21269.01 409.34 43081.35 48047.30 2021-03-09 14:23:49.000 068 21269.02 409.34 43081.35 48047.36 2021-03-09 14:23:50.000 068 21269.04 409.36 43081.34 48047.30 2021-03-09 14:23:51.000 068 21269.05 409.36 43081.33 48047.29 2021-03-09 14:23:52.000 068 21269.06 409.32 43081.35 48047.29 2021-03-09 14:23:53.000 068 21269.04 409.29 43081.37 48047.30 2021-03-09 14:23:54.000 068 21269.04 409.26 43081.37 48047.34 2021-03-09 14:23:55.000 068 21269.03 409.26 43081.35 48047.32 2021-03-09 14:23:56.000 068 21269.04 409.24 43081.35 48047.33 2021-03-09 14:23:57.000 068 21269.07 409.18 43081.37 48047.37 2021-03-09 14:23:58.000 068 21269.10 409.11 43081.42 48047.39 2021-03-09 14:23:59.000 068 21269.07 409.09 43081.44 48047.42 2021-03-09 14:24:00.000 068 21269.10 409.07 43081.47 48047.41 2021-03-09 14:24:01.000 068 21269.11 409.04 43081.48 48047.50 2021-03-09 14:24:02.000 068 21269.13 409.03 43081.48 48047.50 2021-03-09 14:24:03.000 068 21269.10 409.03 43081.49 48047.47 2021-03-09 14:24:04.000 068 21269.09 409.00 43081.48 48047.49 2021-03-09 14:24:05.000 068 21269.07 409.02 43081.48 48047.42 2021-03-09 14:24:06.000 068 21269.05 409.04 43081.48 48047.42 2021-03-09 14:24:07.000 068 21269.03 409.05 43081.45 48047.45 2021-03-09 14:24:08.000 068 21269.00 409.07 43081.45 48047.43 2021-03-09 14:24:09.000 068 21268.99 409.08 43081.43 48047.36 2021-03-09 14:24:10.000 068 21268.97 409.16 43081.40 48047.38 2021-03-09 14:24:11.000 068 21268.99 409.21 43081.37 48047.35 2021-03-09 14:24:12.000 068 21268.94 409.24 43081.29 48047.28 2021-03-09 14:24:13.000 068 21268.97 409.23 43081.29 48047.30 2021-03-09 14:24:14.000 068 21269.01 409.19 43081.32 48047.25 2021-03-09 14:24:15.000 068 21269.01 409.19 43081.28 48047.31 2021-03-09 14:24:16.000 068 21268.98 409.23 43081.27 48047.26 2021-03-09 14:24:17.000 068 21268.98 409.27 43081.23 48047.28 2021-03-09 14:24:18.000 068 21268.95 409.28 43081.19 48047.24 2021-03-09 14:24:19.000 068 21268.95 409.26 43081.16 48047.18 2021-03-09 14:24:20.000 068 21268.98 409.23 43081.19 48047.20 2021-03-09 14:24:21.000 068 21269.00 409.24 43081.14 48047.14 2021-03-09 14:24:22.000 068 21269.01 409.22 43081.14 48047.18 2021-03-09 14:24:23.000 068 21269.04 409.18 43081.14 48047.16 2021-03-09 14:24:24.000 068 21269.05 409.14 43081.15 48047.14 2021-03-09 14:24:25.000 068 21269.05 409.09 43081.15 48047.17 2021-03-09 14:24:26.000 068 21269.12 409.04 43081.16 48047.18 2021-03-09 14:24:27.000 068 21269.13 409.02 43081.16 48047.23 2021-03-09 14:24:28.000 068 21269.11 408.97 43081.20 48047.24 2021-03-09 14:24:29.000 068 21269.12 408.94 43081.23 48047.24 2021-03-09 14:24:30.000 068 21269.08 408.91 43081.25 48047.26 2021-03-09 14:24:31.000 068 21269.03 408.90 43081.27 48047.26 2021-03-09 14:24:32.000 068 21269.03 408.91 43081.25 48047.24 2021-03-09 14:24:33.000 068 21269.00 408.94 43081.28 48047.24 2021-03-09 14:24:34.000 068 21268.97 408.98 43081.26 48047.25 2021-03-09 14:24:35.000 068 21268.97 408.97 43081.23 48047.22 2021-03-09 14:24:36.000 068 21268.99 408.96 43081.23 48047.26 2021-03-09 14:24:37.000 068 21269.01 409.03 43081.25 48047.24 2021-03-09 14:24:38.000 068 21269.03 409.08 43081.22 48047.19 2021-03-09 14:24:39.000 068 21269.04 409.13 43081.15 48047.19 2021-03-09 14:24:40.000 068 21269.08 409.18 43081.14 48047.20 2021-03-09 14:24:41.000 068 21269.10 409.23 43081.13 48047.20 2021-03-09 14:24:42.000 068 21269.13 409.25 43081.10 48047.19 2021-03-09 14:24:43.000 068 21269.10 409.27 43081.09 48047.17 2021-03-09 14:24:44.000 068 21269.16 409.23 43081.09 48047.20 2021-03-09 14:24:45.000 068 21269.20 409.22 43081.11 48047.20 2021-03-09 14:24:46.000 068 21269.23 409.21 43081.11 48047.24 2021-03-09 14:24:47.000 068 21269.23 409.21 43081.14 48047.27 2021-03-09 14:24:48.000 068 21269.27 409.20 43081.17 48047.28 2021-03-09 14:24:49.000 068 21269.29 409.20 43081.19 48047.34 2021-03-09 14:24:50.000 068 21269.29 409.21 43081.24 48047.31 2021-03-09 14:24:51.000 068 21269.31 409.22 43081.23 48047.36 2021-03-09 14:24:52.000 068 21269.35 409.28 43081.22 48047.32 2021-03-09 14:24:53.000 068 21269.37 409.33 43081.22 48047.34 2021-03-09 14:24:54.000 068 21269.36 409.33 43081.17 48047.32 2021-03-09 14:24:55.000 068 21269.31 409.33 43081.16 48047.31 2021-03-09 14:24:56.000 068 21269.33 409.32 43081.20 48047.32 2021-03-09 14:24:57.000 068 21269.33 409.28 43081.22 48047.29 2021-03-09 14:24:58.000 068 21269.33 409.26 43081.19 48047.35 2021-03-09 14:24:59.000 068 21269.33 409.26 43081.21 48047.34 2021-03-09 14:25:00.000 068 21269.34 409.26 43081.21 48047.37 2021-03-09 14:25:01.000 068 21269.33 409.20 43081.24 48047.38 2021-03-09 14:25:02.000 068 21269.32 409.16 43081.24 48047.38 2021-03-09 14:25:03.000 068 21269.34 409.09 43081.25 48047.46 2021-03-09 14:25:04.000 068 21269.35 409.09 43081.28 48047.44 2021-03-09 14:25:05.000 068 21269.36 409.06 43081.28 48047.43 2021-03-09 14:25:06.000 068 21269.37 409.01 43081.28 48047.45 2021-03-09 14:25:07.000 068 21269.34 408.96 43081.31 48047.46 2021-03-09 14:25:08.000 068 21269.34 408.94 43081.35 48047.48 2021-03-09 14:25:09.000 068 21269.33 408.92 43081.36 48047.53 2021-03-09 14:25:10.000 068 21269.33 408.86 43081.40 48047.58 2021-03-09 14:25:11.000 068 21269.34 408.79 43081.46 48047.53 2021-03-09 14:25:12.000 068 21269.32 408.77 43081.46 48047.60 2021-03-09 14:25:13.000 068 21269.32 408.77 43081.48 48047.58 2021-03-09 14:25:14.000 068 21269.31 408.76 43081.52 48047.59 2021-03-09 14:25:15.000 068 21269.26 408.77 43081.50 48047.59 2021-03-09 14:25:16.000 068 21269.30 408.78 43081.52 48047.60 2021-03-09 14:25:17.000 068 21269.31 408.77 43081.53 48047.63 2021-03-09 14:25:18.000 068 21269.31 408.75 43081.52 48047.63 2021-03-09 14:25:19.000 068 21269.30 408.74 43081.53 48047.68 2021-03-09 14:25:20.000 068 21269.31 408.70 43081.57 48047.66 2021-03-09 14:25:21.000 068 21269.35 408.66 43081.60 48047.68 2021-03-09 14:25:22.000 068 21269.42 408.60 43081.64 48047.74 2021-03-09 14:25:23.000 068 21269.47 408.56 43081.67 48047.82 2021-03-09 14:25:24.000 068 21269.53 408.53 43081.68 48047.86 2021-03-09 14:25:25.000 068 21269.53 408.51 43081.69 48047.86 2021-03-09 14:25:26.000 068 21269.53 408.55 43081.69 48047.92 2021-03-09 14:25:27.000 068 21269.54 408.58 43081.69 48047.90 2021-03-09 14:25:28.000 068 21269.58 408.61 43081.70 48047.94 2021-03-09 14:25:29.000 068 21269.57 408.65 43081.66 48047.90 2021-03-09 14:25:30.000 068 21269.56 408.68 43081.65 48047.90 2021-03-09 14:25:31.000 068 21269.55 408.69 43081.70 48047.85 2021-03-09 14:25:32.000 068 21269.57 408.69 43081.70 48047.84 2021-03-09 14:25:33.000 068 21269.57 408.69 43081.67 48047.85 2021-03-09 14:25:34.000 068 21269.55 408.68 43081.66 48047.85 2021-03-09 14:25:35.000 068 21269.53 408.71 43081.65 48047.85 2021-03-09 14:25:36.000 068 21269.52 408.78 43081.65 48047.80 2021-03-09 14:25:37.000 068 21269.50 408.79 43081.61 48047.83 2021-03-09 14:25:38.000 068 21269.51 408.79 43081.56 48047.77 2021-03-09 14:25:39.000 068 21269.52 408.78 43081.58 48047.82 2021-03-09 14:25:40.000 068 21269.50 408.77 43081.62 48047.78 2021-03-09 14:25:41.000 068 21269.49 408.79 43081.59 48047.73 2021-03-09 14:25:42.000 068 21269.43 408.80 43081.59 48047.73 2021-03-09 14:25:43.000 068 21269.44 408.82 43081.58 48047.72 2021-03-09 14:25:44.000 068 21269.40 408.83 43081.62 48047.74 2021-03-09 14:25:45.000 068 21269.38 408.88 43081.56 48047.77 2021-03-09 14:25:46.000 068 21269.39 408.90 43081.53 48047.73 2021-03-09 14:25:47.000 068 21269.41 408.95 43081.50 48047.68 2021-03-09 14:25:48.000 068 21269.42 409.00 43081.46 48047.69 2021-03-09 14:25:49.000 068 21269.44 409.01 43081.43 48047.65 2021-03-09 14:25:50.000 068 21269.47 409.02 43081.39 48047.64 2021-03-09 14:25:51.000 068 21269.51 409.02 43081.39 48047.66 2021-03-09 14:25:52.000 068 21269.52 409.00 43081.44 48047.60 2021-03-09 14:25:53.000 068 21269.55 408.97 43081.40 48047.64 2021-03-09 14:25:54.000 068 21269.53 408.94 43081.42 48047.62 2021-03-09 14:25:55.000 068 21269.52 408.91 43081.43 48047.66 2021-03-09 14:25:56.000 068 21269.53 408.90 43081.47 48047.64 2021-03-09 14:25:57.000 068 21269.56 408.87 43081.48 48047.67 2021-03-09 14:25:58.000 068 21269.57 408.84 43081.47 48047.70 2021-03-09 14:25:59.000 068 21269.54 408.84 43081.51 48047.66 2021-03-09 14:26:00.000 068 21269.53 408.84 43081.53 48047.72 2021-03-09 14:26:01.000 068 21269.50 408.86 43081.56 48047.70 2021-03-09 14:26:02.000 068 21269.53 408.88 43081.57 48047.77 2021-03-09 14:26:03.000 068 21269.53 408.90 43081.55 48047.76 2021-03-09 14:26:04.000 068 21269.57 408.91 43081.55 48047.79 2021-03-09 14:26:05.000 068 21269.54 408.92 43081.60 48047.78 2021-03-09 14:26:06.000 068 21269.55 408.96 43081.59 48047.78 2021-03-09 14:26:07.000 068 21269.56 408.97 43081.57 48047.81 2021-03-09 14:26:08.000 068 21269.58 409.01 43081.58 48047.81 2021-03-09 14:26:09.000 068 21269.55 409.03 43081.59 48047.82 2021-03-09 14:26:10.000 068 21269.53 409.03 43081.60 48047.75 2021-03-09 14:26:11.000 068 21269.52 409.05 43081.57 48047.76 2021-03-09 14:26:12.000 068 21269.53 409.07 43081.59 48047.71 2021-03-09 14:26:13.000 068 21269.48 409.09 43081.58 48047.75 2021-03-09 14:26:14.000 068 21269.46 409.12 43081.60 48047.75 2021-03-09 14:26:15.000 068 21269.45 409.12 43081.61 48047.73 2021-03-09 14:26:16.000 068 21269.40 409.13 43081.60 48047.71 2021-03-09 14:26:17.000 068 21269.38 409.16 43081.61 48047.73 2021-03-09 14:26:18.000 068 21269.33 409.24 43081.55 48047.76 2021-03-09 14:26:19.000 068 21269.26 409.35 43081.52 48047.72 2021-03-09 14:26:20.000 068 21269.25 409.44 43081.47 48047.60 2021-03-09 14:26:21.000 068 21269.21 409.50 43081.44 48047.51 2021-03-09 14:26:22.000 068 21269.19 409.56 43081.39 48047.47 2021-03-09 14:26:23.000 068 21269.19 409.56 43081.31 48047.44 2021-03-09 14:26:24.000 068 21269.20 409.53 43081.35 48047.36 2021-03-09 14:26:25.000 068 21269.18 409.56 43081.37 48047.42 2021-03-09 14:26:26.000 068 21269.18 409.57 43081.36 48047.40 2021-03-09 14:26:27.000 068 21269.20 409.60 43081.33 48047.43 2021-03-09 14:26:28.000 068 21269.21 409.63 43081.33 48047.42 2021-03-09 14:26:29.000 068 21269.20 409.65 43081.33 48047.42 2021-03-09 14:26:30.000 068 21269.25 409.62 43081.36 48047.45 2021-03-09 14:26:31.000 068 21269.30 409.56 43081.38 48047.43 2021-03-09 14:26:32.000 068 21269.31 409.51 43081.44 48047.47 2021-03-09 14:26:33.000 068 21269.29 409.50 43081.47 48047.46 2021-03-09 14:26:34.000 068 21269.30 409.52 43081.47 48047.50 2021-03-09 14:26:35.000 068 21269.28 409.55 43081.48 48047.51 2021-03-09 14:26:36.000 068 21269.31 409.53 43081.48 48047.49 2021-03-09 14:26:37.000 068 21269.30 409.50 43081.48 48047.55 2021-03-09 14:26:38.000 068 21269.27 409.47 43081.52 48047.50 2021-03-09 14:26:39.000 068 21269.28 409.46 43081.53 48047.60 2021-03-09 14:26:40.000 068 21269.32 409.48 43081.55 48047.56 2021-03-09 14:26:41.000 068 21269.35 409.48 43081.54 48047.57 2021-03-09 14:26:42.000 068 21269.36 409.45 43081.58 48047.59 2021-03-09 14:26:43.000 068 21269.34 409.48 43081.61 48047.64 2021-03-09 14:26:44.000 068 21269.37 409.46 43081.64 48047.70 2021-03-09 14:26:45.000 068 21269.37 409.45 43081.63 48047.71 2021-03-09 14:26:46.000 068 21269.36 409.46 43081.59 48047.67 2021-03-09 14:26:47.000 068 21269.32 409.45 43081.59 48047.66 2021-03-09 14:26:48.000 068 21269.28 409.47 43081.61 48047.63 2021-03-09 14:26:49.000 068 21269.24 409.45 43081.66 48047.63 2021-03-09 14:26:50.000 068 21269.24 409.44 43081.66 48047.67 2021-03-09 14:26:51.000 068 21269.26 409.44 43081.69 48047.64 2021-03-09 14:26:52.000 068 21269.27 409.44 43081.68 48047.66 2021-03-09 14:26:53.000 068 21269.28 409.46 43081.67 48047.66 2021-03-09 14:26:54.000 068 21269.30 409.46 43081.65 48047.63 2021-03-09 14:26:55.000 068 21269.29 409.48 43081.64 48047.65 2021-03-09 14:26:56.000 068 21269.31 409.48 43081.62 48047.63 2021-03-09 14:26:57.000 068 21269.34 409.47 43081.63 48047.69 2021-03-09 14:26:58.000 068 21269.35 409.43 43081.64 48047.68 2021-03-09 14:26:59.000 068 21269.35 409.43 43081.64 48047.71 2021-03-09 14:27:00.000 068 21269.38 409.45 43081.64 48047.72 2021-03-09 14:27:01.000 068 21269.38 409.44 43081.66 48047.76 2021-03-09 14:27:02.000 068 21269.43 409.42 43081.65 48047.76 2021-03-09 14:27:03.000 068 21269.45 409.43 43081.63 48047.76 2021-03-09 14:27:04.000 068 21269.50 409.41 43081.68 48047.78 2021-03-09 14:27:05.000 068 21269.52 409.41 43081.71 48047.75 2021-03-09 14:27:06.000 068 21269.52 409.40 43081.71 48047.84 2021-03-09 14:27:07.000 068 21269.54 409.40 43081.70 48047.85 2021-03-09 14:27:08.000 068 21269.52 409.40 43081.76 48047.83 2021-03-09 14:27:09.000 068 21269.53 409.36 43081.77 48047.84 2021-03-09 14:27:10.000 068 21269.55 409.34 43081.76 48047.86 2021-03-09 14:27:11.000 068 21269.51 409.37 43081.77 48047.87 2021-03-09 14:27:12.000 068 21269.52 409.39 43081.80 48047.93 2021-03-09 14:27:13.000 068 21269.52 409.39 43081.79 48047.97 2021-03-09 14:27:14.000 068 21269.47 409.39 43081.74 48047.87 2021-03-09 14:27:15.000 068 21269.49 409.37 43081.74 48047.93 2021-03-09 14:27:16.000 068 21269.47 409.38 43081.77 48047.90 2021-03-09 14:27:17.000 068 21269.51 409.36 43081.80 48047.94 2021-03-09 14:27:18.000 068 21269.58 409.31 43081.82 48047.96 2021-03-09 14:27:19.000 068 21269.61 409.27 43081.84 48048.01 2021-03-09 14:27:20.000 068 21269.62 409.28 43081.84 48048.04 2021-03-09 14:27:21.000 068 21269.61 409.30 43081.87 48048.04 2021-03-09 14:27:22.000 068 21269.64 409.35 43081.89 48048.08 2021-03-09 14:27:23.000 068 21269.65 409.40 43081.89 48048.08 2021-03-09 14:27:24.000 068 21269.67 409.41 43081.89 48048.16 2021-03-09 14:27:25.000 068 21269.70 409.43 43081.91 48048.10 2021-03-09 14:27:26.000 068 21269.70 409.44 43081.91 48048.19 2021-03-09 14:27:27.000 068 21269.71 409.46 43081.92 48048.12 2021-03-09 14:27:28.000 068 21269.77 409.45 43081.94 48048.17 2021-03-09 14:27:29.000 068 21269.73 409.48 43081.91 48048.14 2021-03-09 14:27:30.000 068 21269.74 409.49 43081.89 48048.21 2021-03-09 14:27:31.000 068 21269.73 409.49 43081.89 48048.17 2021-03-09 14:27:32.000 068 21269.74 409.47 43081.88 48048.19 2021-03-09 14:27:33.000 068 21269.72 409.48 43081.88 48048.17 2021-03-09 14:27:34.000 068 21269.73 409.44 43081.88 48048.17 2021-03-09 14:27:35.000 068 21269.74 409.43 43081.93 48048.20 2021-03-09 14:27:36.000 068 21269.72 409.41 43081.93 48048.14 2021-03-09 14:27:37.000 068 21269.72 409.41 43081.95 48048.19 2021-03-09 14:27:38.000 068 21269.76 409.39 43081.92 48048.15 2021-03-09 14:27:39.000 068 21269.78 409.35 43081.92 48048.18 2021-03-09 14:27:40.000 068 21269.79 409.34 43081.92 48048.16 2021-03-09 14:27:41.000 068 21269.77 409.36 43081.95 48048.18 2021-03-09 14:27:42.000 068 21269.77 409.35 43081.96 48048.23 2021-03-09 14:27:43.000 068 21269.74 409.35 43081.96 48048.20 2021-03-09 14:27:44.000 068 21269.72 409.36 43081.96 48048.15 2021-03-09 14:27:45.000 068 21269.71 409.39 43081.98 48048.14 2021-03-09 14:27:46.000 068 21269.72 409.40 43081.94 48048.14 2021-03-09 14:27:47.000 068 21269.75 409.42 43081.90 48048.15 2021-03-09 14:27:48.000 068 21269.70 409.46 43081.85 48048.17 2021-03-09 14:27:49.000 068 21269.68 409.51 43081.85 48048.09 2021-03-09 14:27:50.000 068 21269.70 409.51 43081.79 48048.08 2021-03-09 14:27:51.000 068 21269.72 409.49 43081.76 48047.99 2021-03-09 14:27:52.000 068 21269.70 409.49 43081.76 48048.00 2021-03-09 14:27:53.000 068 21269.74 409.49 43081.73 48047.99 2021-03-09 14:27:54.000 068 21269.77 409.48 43081.72 48047.98 2021-03-09 14:27:55.000 068 21269.75 409.53 43081.68 48047.98 2021-03-09 14:27:56.000 068 21269.77 409.52 43081.66 48047.91 2021-03-09 14:27:57.000 068 21269.78 409.50 43081.66 48047.95 2021-03-09 14:27:58.000 068 21269.79 409.50 43081.65 48047.91 2021-03-09 14:27:59.000 068 21269.83 409.44 43081.65 48048.00 2021-03-09 14:28:00.000 068 21269.83 409.43 43081.72 48047.98 2021-03-09 14:28:01.000 068 21269.81 409.41 43081.71 48048.01 2021-03-09 14:28:02.000 068 21269.81 409.40 43081.72 48048.01 2021-03-09 14:28:03.000 068 21269.81 409.40 43081.73 48048.04 2021-03-09 14:28:04.000 068 21269.81 409.39 43081.71 48048.02 2021-03-09 14:28:05.000 068 21269.81 409.43 43081.72 48048.05 2021-03-09 14:28:06.000 068 21269.81 409.45 43081.76 48048.04 2021-03-09 14:28:07.000 068 21269.75 409.48 43081.72 48047.99 2021-03-09 14:28:08.000 068 21269.76 409.51 43081.68 48048.02 2021-03-09 14:28:09.000 068 21269.76 409.50 43081.70 48047.95 2021-03-09 14:28:10.000 068 21269.77 409.45 43081.67 48048.00 2021-03-09 14:28:11.000 068 21269.78 409.51 43081.62 48047.90 2021-03-09 14:28:12.000 068 21269.74 409.58 43081.55 48047.92 2021-03-09 14:28:13.000 068 21269.70 409.69 43081.52 48047.86 2021-03-09 14:28:14.000 068 21269.63 409.84 43081.43 48047.77 2021-03-09 14:28:15.000 068 21269.59 409.94 43081.34 48047.74 2021-03-09 14:28:16.000 068 21269.56 409.96 43081.29 48047.61 2021-03-09 14:28:17.000 068 21269.56 410.00 43081.22 48047.55 2021-03-09 14:28:18.000 068 21269.58 410.00 43081.20 48047.45 2021-03-09 14:28:19.000 068 21269.56 410.05 43081.14 48047.39 2021-03-09 14:28:20.000 068 21269.53 410.12 43081.10 48047.36 2021-03-09 14:28:21.000 068 21269.51 410.18 43081.04 48047.32 2021-03-09 14:28:22.000 068 21269.49 410.20 43080.99 48047.29 2021-03-09 14:28:23.000 068 21269.48 410.20 43080.93 48047.21 2021-03-09 14:28:24.000 068 21269.51 410.19 43080.91 48047.24 2021-03-09 14:28:25.000 068 21269.54 410.19 43080.91 48047.18 2021-03-09 14:28:26.000 068 21269.55 410.23 43080.89 48047.22 2021-03-09 14:28:27.000 068 21269.56 410.24 43080.88 48047.21 2021-03-09 14:28:28.000 068 21269.59 410.25 43080.86 48047.20 2021-03-09 14:28:29.000 068 21269.58 410.27 43080.86 48047.23 2021-03-09 14:28:30.000 068 21269.58 410.25 43080.86 48047.19 2021-03-09 14:28:31.000 068 21269.59 410.18 43080.87 48047.19 2021-03-09 14:28:32.000 068 21269.60 410.14 43080.90 48047.17 2021-03-09 14:28:33.000 068 21269.64 410.08 43080.91 48047.23 2021-03-09 14:28:34.000 068 21269.68 410.06 43080.99 48047.27 2021-03-09 14:28:35.000 068 21269.66 410.06 43080.98 48047.30 2021-03-09 14:28:36.000 068 21269.68 410.05 43080.97 48047.33 2021-03-09 14:28:37.000 068 21269.65 410.07 43081.02 48047.35 2021-03-09 14:28:38.000 068 21269.68 410.09 43081.06 48047.41 2021-03-09 14:28:39.000 068 21269.67 410.10 43081.05 48047.34 2021-03-09 14:28:40.000 068 21269.63 410.10 43081.03 48047.38 2021-03-09 14:28:41.000 068 21269.69 410.10 43081.03 48047.43 2021-03-09 14:28:42.000 068 21269.73 410.07 43081.07 48047.42 2021-03-09 14:28:43.000 068 21269.72 410.05 43081.09 48047.42 2021-03-09 14:28:44.000 068 21269.71 410.05 43081.11 48047.41 2021-03-09 14:28:45.000 068 21269.70 410.08 43081.09 48047.46 2021-03-09 14:28:46.000 068 21269.71 410.06 43081.09 48047.44 2021-03-09 14:28:47.000 068 21269.73 410.00 43081.10 48047.48 2021-03-09 14:28:48.000 068 21269.76 410.01 43081.15 48047.50 2021-03-09 14:28:49.000 068 21269.78 410.02 43081.14 48047.49 2021-03-09 14:28:50.000 068 21269.79 410.04 43081.14 48047.54 2021-03-09 14:28:51.000 068 21269.79 410.05 43081.16 48047.49 2021-03-09 14:28:52.000 068 21269.80 410.05 43081.15 48047.51 2021-03-09 14:28:53.000 068 21269.80 410.02 43081.19 48047.50 2021-03-09 14:28:54.000 068 21269.81 410.00 43081.20 48047.50 2021-03-09 14:28:55.000 068 21269.82 409.96 43081.25 48047.56 2021-03-09 14:28:56.000 068 21269.81 409.96 43081.26 48047.54 2021-03-09 14:28:57.000 068 21269.82 409.95 43081.24 48047.60 2021-03-09 14:28:58.000 068 21269.81 409.94 43081.24 48047.60 2021-03-09 14:28:59.000 068 21269.80 409.92 43081.26 48047.65 2021-03-09 14:29:00.000 068 21269.78 409.89 43081.24 48047.64 2021-03-09 14:29:01.000 068 21269.79 409.90 43081.28 48047.67 2021-03-09 14:29:02.000 068 21269.81 409.88 43081.31 48047.68 2021-03-09 14:29:03.000 068 21269.81 409.86 43081.32 48047.66 2021-03-09 14:29:04.000 068 21269.81 409.86 43081.33 48047.70 2021-03-09 14:29:05.000 068 21269.82 409.81 43081.36 48047.67 2021-03-09 14:29:06.000 068 21269.82 409.78 43081.37 48047.72 2021-03-09 14:29:07.000 068 21269.84 409.71 43081.40 48047.73 2021-03-09 14:29:08.000 068 21269.84 409.66 43081.45 48047.79 2021-03-09 14:29:09.000 068 21269.86 409.62 43081.54 48047.76 2021-03-09 14:29:10.000 068 21269.83 409.63 43081.53 48047.83 2021-03-09 14:29:11.000 068 21269.85 409.64 43081.55 48047.87 2021-03-09 14:29:12.000 068 21269.86 409.67 43081.58 48047.86 2021-03-09 14:29:13.000 068 21269.88 409.69 43081.59 48047.94 2021-03-09 14:29:14.000 068 21269.88 409.69 43081.61 48047.97 2021-03-09 14:29:15.000 068 21269.89 409.68 43081.60 48047.98 2021-03-09 14:29:16.000 068 21269.88 409.68 43081.57 48047.98 2021-03-09 14:29:17.000 068 21269.90 409.70 43081.59 48047.93 2021-03-09 14:29:18.000 068 21269.89 409.72 43081.64 48047.94 2021-03-09 14:29:19.000 068 21269.89 409.72 43081.65 48047.97 2021-03-09 14:29:20.000 068 21269.86 409.72 43081.66 48047.94 2021-03-09 14:29:21.000 068 21269.89 409.73 43081.66 48047.97 2021-03-09 14:29:22.000 068 21269.89 409.73 43081.63 48047.98 2021-03-09 14:29:23.000 068 21269.90 409.72 43081.64 48047.96 2021-03-09 14:29:24.000 068 21269.90 409.75 43081.63 48048.01 2021-03-09 14:29:25.000 068 21269.90 409.71 43081.65 48047.96 2021-03-09 14:29:26.000 068 21269.87 409.70 43081.66 48048.01 2021-03-09 14:29:27.000 068 21269.82 409.69 43081.67 48048.00 2021-03-09 14:29:28.000 068 21269.85 409.70 43081.66 48048.01 2021-03-09 14:29:29.000 068 21269.89 409.72 43081.65 48048.02 2021-03-09 14:29:30.000 068 21269.88 409.74 43081.66 48048.03 2021-03-09 14:29:31.000 068 21269.89 409.74 43081.66 48048.07 2021-03-09 14:29:32.000 068 21269.94 409.74 43081.65 48048.00 2021-03-09 14:29:33.000 068 21269.92 409.74 43081.65 48048.05 2021-03-09 14:29:34.000 068 21269.92 409.76 43081.64 48048.03 2021-03-09 14:29:35.000 068 21269.92 409.75 43081.65 48048.02 2021-03-09 14:29:36.000 068 21269.97 409.74 43081.64 48047.99 2021-03-09 14:29:37.000 068 21269.99 409.72 43081.61 48048.06 2021-03-09 14:29:38.000 068 21269.98 409.72 43081.63 48048.00 2021-03-09 14:29:39.000 068 21269.99 409.73 43081.64 48048.04 2021-03-09 14:29:40.000 068 21270.03 409.74 43081.67 48048.04 2021-03-09 14:29:41.000 068 21270.00 409.71 43081.64 48048.03 2021-03-09 14:29:42.000 068 21270.03 409.72 43081.63 48048.08 2021-03-09 14:29:43.000 068 21270.04 409.74 43081.66 48048.07 2021-03-09 14:29:44.000 068 21270.02 409.74 43081.64 48048.08 2021-03-09 14:29:45.000 068 21270.04 409.73 43081.65 48048.02 2021-03-09 14:29:46.000 068 21270.01 409.75 43081.63 48048.11 2021-03-09 14:29:47.000 068 21270.00 409.78 43081.63 48048.03 2021-03-09 14:29:48.000 068 21269.94 409.81 43081.59 48048.07 2021-03-09 14:29:49.000 068 21269.94 409.78 43081.59 48048.02 2021-03-09 14:29:50.000 068 21269.95 409.73 43081.67 48048.05 2021-03-09 14:29:51.000 068 21269.95 409.69 43081.67 48048.03 2021-03-09 14:29:52.000 068 21269.96 409.67 43081.71 48048.10 2021-03-09 14:29:53.000 068 21269.96 409.67 43081.78 48048.17 2021-03-09 14:29:54.000 068 21269.97 409.63 43081.81 48048.17 2021-03-09 14:29:55.000 068 21269.97 409.65 43081.82 48048.19 2021-03-09 14:29:56.000 068 21269.99 409.66 43081.83 48048.21 2021-03-09 14:29:57.000 068 21270.02 409.70 43081.81 48048.23 2021-03-09 14:29:58.000 068 21270.04 409.72 43081.79 48048.20 2021-03-09 14:29:59.000 068 21270.09 409.70 43081.77 48048.23 2021-03-09 14:30:00.000 068 21270.06 409.72 43081.75 48048.24 2021-03-09 14:30:01.000 068 21270.08 409.73 43081.78 48048.26 2021-03-09 14:30:02.000 068 21270.07 409.83 43081.71 48048.16 2021-03-09 14:30:03.000 068 21270.09 409.88 43081.67 48048.14 2021-03-09 14:30:04.000 068 21270.07 409.90 43081.65 48048.14 2021-03-09 14:30:05.000 068 21270.11 409.93 43081.64 48048.06 2021-03-09 14:30:06.000 068 21270.12 409.90 43081.60 48048.10 2021-03-09 14:30:07.000 068 21270.13 409.89 43081.56 48048.02 2021-03-09 14:30:08.000 068 21270.15 409.87 43081.58 48048.10 2021-03-09 14:30:09.000 068 21270.13 409.88 43081.56 48048.08 2021-03-09 14:30:10.000 068 21270.10 409.90 43081.58 48048.10 2021-03-09 14:30:11.000 068 21270.12 409.88 43081.57 48048.09 2021-03-09 14:30:12.000 068 21270.16 409.89 43081.56 48048.08 2021-03-09 14:30:13.000 068 21270.18 409.88 43081.60 48048.10 2021-03-09 14:30:14.000 068 21270.15 409.88 43081.57 48048.11 2021-03-09 14:30:15.000 068 21270.20 409.82 43081.60 48048.14 2021-03-09 14:30:16.000 068 21270.23 409.81 43081.66 48048.11 2021-03-09 14:30:17.000 068 21270.22 409.84 43081.67 48048.17 2021-03-09 14:30:18.000 068 21270.27 409.82 43081.66 48048.17 2021-03-09 14:30:19.000 068 21270.28 409.81 43081.67 48048.20 2021-03-09 14:30:20.000 068 21270.30 409.83 43081.68 48048.19 2021-03-09 14:30:21.000 068 21270.32 409.84 43081.68 48048.22 2021-03-09 14:30:22.000 068 21270.31 409.86 43081.66 48048.24 2021-03-09 14:30:23.000 068 21270.33 409.89 43081.64 48048.21 2021-03-09 14:30:24.000 068 21270.35 409.92 43081.57 48048.18 2021-03-09 14:30:25.000 068 21270.37 409.96 43081.58 48048.19 2021-03-09 14:30:26.000 068 21270.36 409.96 43081.58 48048.20 2021-03-09 14:30:27.000 068 21270.38 409.90 43081.56 48048.15 2021-03-09 14:30:28.000 068 21270.33 409.88 43081.56 48048.18 2021-03-09 14:30:29.000 068 21270.32 409.86 43081.57 48048.14 2021-03-09 14:30:30.000 068 21270.33 409.84 43081.57 48048.17 2021-03-09 14:30:31.000 068 21270.33 409.83 43081.60 48048.18 2021-03-09 14:30:32.000 068 21270.31 409.83 43081.63 48048.22 2021-03-09 14:30:33.000 068 21270.37 409.77 43081.69 48048.21 2021-03-09 14:30:34.000 068 21270.37 409.76 43081.70 48048.28 2021-03-09 14:30:35.000 068 21270.35 409.80 43081.69 48048.28 2021-03-09 14:30:36.000 068 21270.38 409.79 43081.72 48048.26 2021-03-09 14:30:37.000 068 21270.39 409.82 43081.73 48048.29 2021-03-09 14:30:38.000 068 21270.37 409.87 43081.72 48048.30 2021-03-09 14:30:39.000 068 21270.36 409.93 43081.65 48048.30 2021-03-09 14:30:40.000 068 21270.30 409.97 43081.61 48048.21 2021-03-09 14:30:41.000 068 21270.27 410.02 43081.61 48048.22 2021-03-09 14:30:42.000 068 21270.30 410.02 43081.63 48048.13 2021-03-09 14:30:43.000 068 21270.31 409.99 43081.58 48048.17 2021-03-09 14:30:44.000 068 21270.29 409.90 43081.62 48048.10 2021-03-09 14:30:45.000 068 21270.30 409.83 43081.68 48048.17 2021-03-09 14:30:46.000 068 21270.32 409.78 43081.74 48048.19 2021-03-09 14:30:47.000 068 21270.33 409.76 43081.80 48048.24 2021-03-09 14:30:48.000 068 21270.31 409.80 43081.82 48048.30 2021-03-09 14:30:49.000 068 21270.33 409.82 43081.83 48048.34 2021-03-09 14:30:50.000 068 21270.29 409.82 43081.85 48048.36 2021-03-09 14:30:51.000 068 21270.31 409.82 43081.87 48048.34 2021-03-09 14:30:52.000 068 21270.29 409.87 43081.86 48048.41 2021-03-09 14:30:53.000 068 21270.27 409.89 43081.86 48048.33 2021-03-09 14:30:54.000 068 21270.23 409.90 43081.82 48048.38 2021-03-09 14:30:55.000 068 21270.20 409.99 43081.77 48048.32 2021-03-09 14:30:56.000 068 21270.19 410.05 43081.72 48048.35 2021-03-09 14:30:57.000 068 21270.18 410.09 43081.69 48048.26 2021-03-09 14:30:58.000 068 21270.19 410.12 43081.67 48048.24 2021-03-09 14:30:59.000 068 21270.22 410.13 43081.61 48048.20 2021-03-09 14:31:00.000 068 21270.26 410.14 43081.60 48048.22 2021-03-09 14:31:01.000 068 21270.20 410.13 43081.56 48048.16 2021-03-09 14:31:02.000 068 21270.20 410.12 43081.58 48048.14 2021-03-09 14:31:03.000 068 21270.20 410.10 43081.60 48048.16 2021-03-09 14:31:04.000 068 21270.16 410.16 43081.61 48048.16 2021-03-09 14:31:05.000 068 21270.15 410.18 43081.58 48048.13 2021-03-09 14:31:06.000 068 21270.16 410.21 43081.56 48048.07 2021-03-09 14:31:07.000 068 21270.18 410.24 43081.54 48048.11 2021-03-09 14:31:08.000 068 21270.17 410.25 43081.51 48048.02 2021-03-09 14:31:09.000 068 21270.13 410.25 43081.47 48048.05 2021-03-09 14:31:10.000 068 21270.13 410.28 43081.48 48047.98 2021-03-09 14:31:11.000 068 21270.09 410.30 43081.47 48047.95 2021-03-09 14:31:12.000 068 21270.09 410.33 43081.45 48047.95 2021-03-09 14:31:13.000 068 21270.09 410.34 43081.46 48047.91 2021-03-09 14:31:14.000 068 21270.09 410.39 43081.41 48047.91 2021-03-09 14:31:15.000 068 21270.07 410.42 43081.37 48047.94 2021-03-09 14:31:16.000 068 21270.10 410.43 43081.36 48047.90 2021-03-09 14:31:17.000 068 21270.08 410.45 43081.36 48047.85 2021-03-09 14:31:18.000 068 21270.07 410.45 43081.34 48047.79 2021-03-09 14:31:19.000 068 21270.08 410.45 43081.34 48047.77 2021-03-09 14:31:20.000 068 21270.11 410.46 43081.31 48047.78 2021-03-09 14:31:21.000 068 21270.09 410.48 43081.30 48047.81 2021-03-09 14:31:22.000 068 21270.07 410.49 43081.29 48047.73 2021-03-09 14:31:23.000 068 21270.04 410.52 43081.27 48047.76 2021-03-09 14:31:24.000 068 21270.06 410.53 43081.24 48047.70 2021-03-09 14:31:25.000 068 21270.08 410.50 43081.24 48047.74 2021-03-09 14:31:26.000 068 21270.11 410.46 43081.25 48047.70 2021-03-09 14:31:27.000 068 21270.11 410.43 43081.23 48047.77 2021-03-09 14:31:28.000 068 21270.10 410.41 43081.22 48047.78 2021-03-09 14:31:29.000 068 21270.07 410.44 43081.24 48047.78 2021-03-09 14:31:30.000 068 21270.08 410.49 43081.25 48047.84 2021-03-09 14:31:31.000 068 21270.02 410.58 43081.24 48047.77 2021-03-09 14:31:32.000 068 21270.03 410.63 43081.19 48047.76 2021-03-09 14:31:33.000 068 21270.04 410.73 43081.18 48047.71 2021-03-09 14:31:34.000 068 21270.06 410.81 43081.15 48047.70 2021-03-09 14:31:35.000 068 21270.03 410.85 43081.07 48047.61 2021-03-09 14:31:36.000 068 21270.04 410.84 43081.03 48047.58 2021-03-09 14:31:37.000 068 21270.03 410.81 43081.02 48047.58 2021-03-09 14:31:38.000 068 21270.03 410.75 43081.04 48047.50 2021-03-09 14:31:39.000 068 21270.07 410.69 43081.03 48047.51 2021-03-09 14:31:40.000 068 21270.06 410.66 43081.08 48047.60 2021-03-09 14:31:41.000 068 21270.06 410.65 43081.08 48047.61 2021-03-09 14:31:42.000 068 21270.07 410.63 43081.08 48047.67 2021-03-09 14:31:43.000 068 21270.08 410.62 43081.12 48047.64 2021-03-09 14:31:44.000 068 21270.08 410.65 43081.12 48047.61 2021-03-09 14:31:45.000 068 21270.09 410.67 43081.12 48047.61 2021-03-09 14:31:46.000 068 21270.09 410.65 43081.12 48047.67 2021-03-09 14:31:47.000 068 21270.10 410.62 43081.10 48047.61 2021-03-09 14:31:48.000 068 21270.08 410.62 43081.07 48047.67 2021-03-09 14:31:49.000 068 21270.08 410.61 43081.11 48047.63 2021-03-09 14:31:50.000 068 21270.09 410.61 43081.10 48047.70 2021-03-09 14:31:51.000 068 21270.11 410.57 43081.10 48047.70 2021-03-09 14:31:52.000 068 21270.13 410.55 43081.15 48047.70 2021-03-09 14:31:53.000 068 21270.10 410.56 43081.19 48047.70 2021-03-09 14:31:54.000 068 21270.09 410.61 43081.17 48047.68 2021-03-09 14:31:55.000 068 21270.06 410.60 43081.15 48047.70 2021-03-09 14:31:56.000 068 21270.05 410.60 43081.15 48047.63 2021-03-09 14:31:57.000 068 21270.05 410.56 43081.17 48047.67 2021-03-09 14:31:58.000 068 21270.07 410.57 43081.15 48047.66 2021-03-09 14:31:59.000 068 21270.11 410.55 43081.19 48047.68 2021-03-09 14:32:00.000 068 21270.12 410.52 43081.22 48047.69 2021-03-09 14:32:01.000 068 21270.16 410.53 43081.27 48047.72 2021-03-09 14:32:02.000 068 21270.15 410.52 43081.27 48047.80 2021-03-09 14:32:03.000 068 21270.16 410.52 43081.27 48047.78 2021-03-09 14:32:04.000 068 21270.18 410.56 43081.26 48047.83 2021-03-09 14:32:05.000 068 21270.21 410.60 43081.22 48047.79 2021-03-09 14:32:06.000 068 21270.22 410.62 43081.22 48047.85 2021-03-09 14:32:07.000 068 21270.21 410.62 43081.20 48047.81 2021-03-09 14:32:08.000 068 21270.20 410.61 43081.20 48047.83 2021-03-09 14:32:09.000 068 21270.24 410.60 43081.23 48047.81 2021-03-09 14:32:10.000 068 21270.22 410.58 43081.24 48047.84 2021-03-09 14:32:11.000 068 21270.24 410.62 43081.22 48047.89 2021-03-09 14:32:12.000 068 21270.26 410.59 43081.23 48047.86 2021-03-09 14:32:13.000 068 21270.24 410.59 43081.25 48047.85 2021-03-09 14:32:14.000 068 21270.25 410.55 43081.28 48047.85 2021-03-09 14:32:15.000 068 21270.24 410.51 43081.28 48047.91 2021-03-09 14:32:16.000 068 21270.25 410.42 43081.34 48047.93 2021-03-09 14:32:17.000 068 21270.26 410.35 43081.41 48047.99 2021-03-09 14:32:18.000 068 21270.26 410.29 43081.50 48047.99 2021-03-09 14:32:19.000 068 21270.27 410.30 43081.52 48048.02 2021-03-09 14:32:20.000 068 21270.28 410.27 43081.54 48048.08 2021-03-09 14:32:21.000 068 21270.29 410.30 43081.58 48048.13 2021-03-09 14:32:22.000 068 21270.28 410.30 43081.61 48048.23 2021-03-09 14:32:23.000 068 21270.31 410.27 43081.64 48048.17 2021-03-09 14:32:24.000 068 21270.33 410.28 43081.68 48048.24 2021-03-09 14:32:25.000 068 21270.33 410.28 43081.66 48048.22 2021-03-09 14:32:26.000 068 21270.36 410.28 43081.66 48048.26 2021-03-09 14:32:27.000 068 21270.37 410.26 43081.69 48048.23 2021-03-09 14:32:28.000 068 21270.35 410.27 43081.70 48048.26 2021-03-09 14:32:29.000 068 21270.34 410.30 43081.70 48048.27 2021-03-09 14:32:30.000 068 21270.36 410.27 43081.68 48048.23 2021-03-09 14:32:31.000 068 21270.38 410.30 43081.67 48048.27 2021-03-09 14:32:32.000 068 21270.37 410.29 43081.70 48048.26 2021-03-09 14:32:33.000 068 21270.40 410.28 43081.72 48048.26 2021-03-09 14:32:34.000 068 21270.40 410.28 43081.74 48048.25 2021-03-09 14:32:35.000 068 21270.40 410.25 43081.75 48048.34 2021-03-09 14:32:36.000 068 21270.37 410.23 43081.76 48048.28 2021-03-09 14:32:37.000 068 21270.41 410.22 43081.74 48048.34 2021-03-09 14:32:38.000 068 21270.42 410.23 43081.77 48048.34 2021-03-09 14:32:39.000 068 21270.45 410.26 43081.77 48048.38 2021-03-09 14:32:40.000 068 21270.47 410.26 43081.77 48048.36 2021-03-09 14:32:41.000 068 21270.44 410.25 43081.78 48048.38 2021-03-09 14:32:42.000 068 21270.43 410.23 43081.81 48048.43 2021-03-09 14:32:43.000 068 21270.43 410.22 43081.81 48048.42 2021-03-09 14:32:44.000 068 21270.39 410.20 43081.79 48048.42 2021-03-09 14:32:45.000 068 21270.34 410.14 43081.83 48048.41 2021-03-09 14:32:46.000 068 21270.35 410.12 43081.87 48048.44 2021-03-09 14:32:47.000 068 21270.34 410.13 43081.88 48048.40 2021-03-09 14:32:48.000 068 21270.34 410.13 43081.90 48048.39 2021-03-09 14:32:49.000 068 21270.33 410.14 43081.89 48048.45 2021-03-09 14:32:50.000 068 21270.34 410.14 43081.90 48048.46 2021-03-09 14:32:51.000 068 21270.36 410.15 43081.89 48048.48 2021-03-09 14:32:52.000 068 21270.35 410.20 43081.89 48048.51 2021-03-09 14:32:53.000 068 21270.38 410.20 43081.89 48048.44 2021-03-09 14:32:54.000 068 21270.39 410.18 43081.87 48048.45 2021-03-09 14:32:55.000 068 21270.41 410.22 43081.88 48048.42 2021-03-09 14:32:56.000 068 21270.45 410.23 43081.89 48048.52 2021-03-09 14:32:57.000 068 21270.48 410.21 43081.88 48048.46 2021-03-09 14:32:58.000 068 21270.52 410.21 43081.86 48048.55 2021-03-09 14:32:59.000 068 21270.51 410.21 43081.87 48048.46 2021-03-09 14:33:00.000 068 21270.54 410.20 43081.84 48048.49 2021-03-09 14:33:01.000 068 21270.56 410.21 43081.83 48048.50 2021-03-09 14:33:02.000 068 21270.54 410.18 43081.87 48048.51 2021-03-09 14:33:03.000 068 21270.55 410.18 43081.81 48048.53 2021-03-09 14:33:04.000 068 21270.55 410.19 43081.85 48048.49 2021-03-09 14:33:05.000 068 21270.55 410.18 43081.85 48048.50 2021-03-09 14:33:06.000 068 21270.54 410.18 43081.84 48048.47 2021-03-09 14:33:07.000 068 21270.53 410.20 43081.83 48048.47 2021-03-09 14:33:08.000 068 21270.56 410.16 43081.79 48048.46 2021-03-09 14:33:09.000 068 21270.57 410.14 43081.81 48048.47 2021-03-09 14:33:10.000 068 21270.56 410.14 43081.81 48048.41 2021-03-09 14:33:11.000 068 21270.56 410.13 43081.79 48048.47 2021-03-09 14:33:12.000 068 21270.54 410.14 43081.81 48048.43 2021-03-09 14:33:13.000 068 21270.56 410.15 43081.79 48048.42 2021-03-09 14:33:14.000 068 21270.58 410.11 43081.80 48048.39 2021-03-09 14:33:15.000 068 21270.59 410.12 43081.78 48048.45 2021-03-09 14:33:16.000 068 21270.61 410.12 43081.81 48048.47 2021-03-09 14:33:17.000 068 21270.60 410.14 43081.80 48048.43 2021-03-09 14:33:18.000 068 21270.62 410.14 43081.80 48048.44 2021-03-09 14:33:19.000 068 21270.61 410.16 43081.80 48048.46 2021-03-09 14:33:20.000 068 21270.61 410.16 43081.81 48048.51 2021-03-09 14:33:21.000 068 21270.63 410.18 43081.81 48048.54 2021-03-09 14:33:22.000 068 21270.65 410.21 43081.80 48048.51 2021-03-09 14:33:23.000 068 21270.69 410.20 43081.80 48048.49 2021-03-09 14:33:24.000 068 21270.67 410.20 43081.77 48048.43 2021-03-09 14:33:25.000 068 21270.68 410.22 43081.74 48048.48 2021-03-09 14:33:26.000 068 21270.71 410.28 43081.72 48048.53 2021-03-09 14:33:27.000 068 21270.71 410.29 43081.71 48048.47 2021-03-09 14:33:28.000 068 21270.71 410.28 43081.73 48048.48 2021-03-09 14:33:29.000 068 21270.72 410.27 43081.73 48048.43 2021-03-09 14:33:30.000 068 21270.73 410.25 43081.73 48048.43 2021-03-09 14:33:31.000 068 21270.67 410.28 43081.70 48048.40 2021-03-09 14:33:32.000 068 21270.65 410.32 43081.70 48048.44 2021-03-09 14:33:33.000 068 21270.62 410.34 43081.72 48048.38 2021-03-09 14:33:34.000 068 21270.64 410.35 43081.65 48048.35 2021-03-09 14:33:35.000 068 21270.62 410.35 43081.62 48048.35 2021-03-09 14:33:36.000 068 21270.60 410.36 43081.65 48048.33 2021-03-09 14:33:37.000 068 21270.58 410.40 43081.69 48048.32 2021-03-09 14:33:38.000 068 21270.56 410.46 43081.67 48048.31 2021-03-09 14:33:39.000 068 21270.58 410.50 43081.61 48048.34 2021-03-09 14:33:40.000 068 21270.60 410.51 43081.58 48048.26 2021-03-09 14:33:41.000 068 21270.61 410.53 43081.57 48048.31 2021-03-09 14:33:42.000 068 21270.65 410.52 43081.54 48048.29 2021-03-09 14:33:43.000 068 21270.65 410.55 43081.51 48048.27 2021-03-09 14:33:44.000 068 21270.62 410.57 43081.51 48048.27 2021-03-09 14:33:45.000 068 21270.63 410.59 43081.50 48048.19 2021-03-09 14:33:46.000 068 21270.66 410.59 43081.50 48048.23 2021-03-09 14:33:47.000 068 21270.68 410.61 43081.48 48048.21 2021-03-09 14:33:48.000 068 21270.70 410.62 43081.51 48048.22 2021-03-09 14:33:49.000 068 21270.68 410.62 43081.50 48048.24 2021-03-09 14:33:50.000 068 21270.70 410.61 43081.50 48048.27 2021-03-09 14:33:51.000 068 21270.68 410.64 43081.49 48048.27 2021-03-09 14:33:52.000 068 21270.70 410.66 43081.47 48048.24 2021-03-09 14:33:53.000 068 21270.68 410.66 43081.49 48048.28 2021-03-09 14:33:54.000 068 21270.69 410.64 43081.49 48048.28 2021-03-09 14:33:55.000 068 21270.68 410.65 43081.50 48048.25 2021-03-09 14:33:56.000 068 21270.72 410.64 43081.48 48048.28 2021-03-09 14:33:57.000 068 21270.70 410.70 43081.49 48048.22 2021-03-09 14:33:58.000 068 21270.70 410.71 43081.42 48048.27 2021-03-09 14:33:59.000 068 21270.68 410.69 43081.37 48048.19 2021-03-09 14:34:00.000 068 21270.68 410.69 43081.37 48048.22 2021-03-09 14:34:01.000 068 21270.66 410.71 43081.43 48048.18 2021-03-09 14:34:02.000 068 21270.63 410.71 43081.41 48048.16 2021-03-09 14:34:03.000 068 21270.61 410.69 43081.40 48048.13 2021-03-09 14:34:04.000 068 21270.64 410.67 43081.42 48048.17 2021-03-09 14:34:05.000 068 21270.64 410.65 43081.44 48048.13 2021-03-09 14:34:06.000 068 21270.64 410.62 43081.42 48048.14 2021-03-09 14:34:07.000 068 21270.64 410.61 43081.47 48048.24 2021-03-09 14:34:08.000 068 21270.65 410.61 43081.50 48048.20 2021-03-09 14:34:09.000 068 21270.66 410.62 43081.53 48048.23 2021-03-09 14:34:10.000 068 21270.69 410.60 43081.55 48048.24 2021-03-09 14:34:11.000 068 21270.71 410.63 43081.56 48048.28 2021-03-09 14:34:12.000 068 21270.70 410.63 43081.58 48048.29 2021-03-09 14:34:13.000 068 21270.69 410.63 43081.63 48048.28 2021-03-09 14:34:14.000 068 21270.71 410.65 43081.63 48048.33 2021-03-09 14:34:15.000 068 21270.72 410.63 43081.62 48048.36 2021-03-09 14:34:16.000 068 21270.72 410.62 43081.66 48048.42 2021-03-09 14:34:17.000 068 21270.69 410.59 43081.66 48048.37 2021-03-09 14:34:18.000 068 21270.71 410.58 43081.69 48048.39 2021-03-09 14:34:19.000 068 21270.76 410.57 43081.71 48048.36 2021-03-09 14:34:20.000 068 21270.79 410.59 43081.74 48048.44 2021-03-09 14:34:21.000 068 21270.79 410.59 43081.72 48048.42 2021-03-09 14:34:22.000 068 21270.84 410.60 43081.74 48048.51 2021-03-09 14:34:23.000 068 21270.86 410.60 43081.72 48048.48 2021-03-09 14:34:24.000 068 21270.85 410.61 43081.73 48048.51 2021-03-09 14:34:25.000 068 21270.88 410.59 43081.73 48048.45 2021-03-09 14:34:26.000 068 21270.87 410.61 43081.72 48048.53 2021-03-09 14:34:27.000 068 21270.83 410.66 43081.68 48048.48 2021-03-09 14:34:28.000 068 21270.82 410.68 43081.69 48048.49 2021-03-09 14:34:29.000 068 21270.82 410.72 43081.66 48048.44 2021-03-09 14:34:30.000 068 21270.81 410.78 43081.65 48048.48 2021-03-09 14:34:31.000 068 21270.80 410.80 43081.62 48048.43 2021-03-09 14:34:32.000 068 21270.79 410.78 43081.62 48048.43 2021-03-09 14:34:33.000 068 21270.82 410.78 43081.59 48048.39 2021-03-09 14:34:34.000 068 21270.84 410.78 43081.58 48048.43 2021-03-09 14:34:35.000 068 21270.80 410.79 43081.62 48048.39 2021-03-09 14:34:36.000 068 21270.82 410.76 43081.62 48048.43 2021-03-09 14:34:37.000 068 21270.79 410.77 43081.64 48048.43 2021-03-09 14:34:38.000 068 21270.74 410.82 43081.62 48048.36 2021-03-09 14:34:39.000 068 21270.74 410.85 43081.62 48048.42 2021-03-09 14:34:40.000 068 21270.73 410.83 43081.62 48048.34 2021-03-09 14:34:41.000 068 21270.77 410.81 43081.61 48048.38 2021-03-09 14:34:42.000 068 21270.79 410.81 43081.61 48048.35 2021-03-09 14:34:43.000 068 21270.80 410.83 43081.60 48048.38 2021-03-09 14:34:44.000 068 21270.81 410.81 43081.61 48048.40 2021-03-09 14:34:45.000 068 21270.81 410.79 43081.61 48048.39 2021-03-09 14:34:46.000 068 21270.80 410.79 43081.63 48048.36 2021-03-09 14:34:47.000 068 21270.86 410.77 43081.62 48048.37 2021-03-09 14:34:48.000 068 21270.87 410.76 43081.64 48048.46 2021-03-09 14:34:49.000 068 21270.89 410.75 43081.65 48048.45 2021-03-09 14:34:50.000 068 21270.89 410.72 43081.68 48048.46 2021-03-09 14:34:51.000 068 21270.87 410.72 43081.69 48048.49 2021-03-09 14:34:52.000 068 21270.87 410.71 43081.71 48048.53 2021-03-09 14:34:53.000 068 21270.86 410.72 43081.72 48048.48 2021-03-09 14:34:54.000 068 21270.88 410.72 43081.75 48048.55 2021-03-09 14:34:55.000 068 21270.88 410.70 43081.73 48048.51 2021-03-09 14:34:56.000 068 21270.92 410.73 43081.72 48048.54 2021-03-09 14:34:57.000 068 21270.96 410.75 43081.73 48048.52 2021-03-09 14:34:58.000 068 21270.94 410.73 43081.77 48048.57 2021-03-09 14:34:59.000 068 21270.94 410.74 43081.72 48048.52 2021-03-09 14:35:00.000 068 21270.95 410.76 43081.74 48048.57 2021-03-09 14:35:01.000 068 21270.97 410.78 43081.72 48048.50 2021-03-09 14:35:02.000 068 21270.99 410.79 43081.73 48048.54 2021-03-09 14:35:03.000 068 21270.96 410.82 43081.69 48048.49 2021-03-09 14:35:04.000 068 21270.95 410.82 43081.63 48048.48 2021-03-09 14:35:05.000 068 21270.95 410.80 43081.62 48048.45 2021-03-09 14:35:06.000 068 21270.89 410.81 43081.62 48048.46 2021-03-09 14:35:07.000 068 21270.87 410.81 43081.65 48048.45 2021-03-09 14:35:08.000 068 21270.85 410.79 43081.65 48048.41 2021-03-09 14:35:09.000 068 21270.83 410.79 43081.67 48048.46 2021-03-09 14:35:10.000 068 21270.86 410.79 43081.68 48048.45 2021-03-09 14:35:11.000 068 21270.79 410.78 43081.68 48048.44 2021-03-09 14:35:12.000 068 21270.81 410.78 43081.73 48048.48 2021-03-09 14:35:13.000 068 21270.79 410.79 43081.73 48048.51 2021-03-09 14:35:14.000 068 21270.77 410.79 43081.74 48048.55 2021-03-09 14:35:15.000 068 21270.75 410.78 43081.72 48048.54 2021-03-09 14:35:16.000 068 21270.75 410.78 43081.73 48048.46 2021-03-09 14:35:17.000 068 21270.75 410.77 43081.77 48048.47 2021-03-09 14:35:18.000 068 21270.76 410.74 43081.78 48048.48 2021-03-09 14:35:19.000 068 21270.76 410.73 43081.79 48048.56 2021-03-09 14:35:20.000 068 21270.73 410.74 43081.77 48048.51 2021-03-09 14:35:21.000 068 21270.72 410.78 43081.82 48048.53 2021-03-09 14:35:22.000 068 21270.72 410.78 43081.84 48048.51 2021-03-09 14:35:23.000 068 21270.70 410.80 43081.83 48048.54 2021-03-09 14:35:24.000 068 21270.68 410.81 43081.80 48048.50 2021-03-09 14:35:25.000 068 21270.67 410.83 43081.80 48048.49 2021-03-09 14:35:26.000 068 21270.63 410.84 43081.80 48048.50 2021-03-09 14:35:27.000 068 21270.67 410.84 43081.79 48048.46 2021-03-09 14:35:28.000 068 21270.62 410.84 43081.79 48048.48 2021-03-09 14:35:29.000 068 21270.64 410.85 43081.84 48048.45 2021-03-09 14:35:30.000 068 21270.66 410.88 43081.85 48048.53 2021-03-09 14:35:31.000 068 21270.71 410.84 43081.87 48048.53 2021-03-09 14:35:32.000 068 21270.71 410.85 43081.87 48048.56 2021-03-09 14:35:33.000 068 21270.70 410.83 43081.86 48048.52 2021-03-09 14:35:34.000 068 21270.70 410.82 43081.82 48048.60 2021-03-09 14:35:35.000 068 21270.70 410.87 43081.87 48048.52 2021-03-09 14:35:36.000 068 21270.70 410.89 43081.87 48048.63 2021-03-09 14:35:37.000 068 21270.67 410.90 43081.85 48048.52 2021-03-09 14:35:38.000 068 21270.72 410.92 43081.87 48048.63 2021-03-09 14:35:39.000 068 21270.76 410.91 43081.84 48048.56 2021-03-09 14:35:40.000 068 21270.75 410.89 43081.86 48048.63 2021-03-09 14:35:41.000 068 21270.71 410.89 43081.82 48048.58 2021-03-09 14:35:42.000 068 21270.72 410.92 43081.82 48048.56 2021-03-09 14:35:43.000 068 21270.71 410.99 43081.82 48048.54 2021-03-09 14:35:44.000 068 21270.70 411.07 43081.79 48048.52 2021-03-09 14:35:45.000 068 21270.66 411.15 43081.71 48048.44 2021-03-09 14:35:46.000 068 21270.66 411.18 43081.67 48048.49 2021-03-09 14:35:47.000 068 21270.69 411.14 43081.68 48048.44 2021-03-09 14:35:48.000 068 21270.65 411.15 43081.68 48048.43 2021-03-09 14:35:49.000 068 21270.64 411.16 43081.66 48048.32 2021-03-09 14:35:50.000 068 21270.67 411.13 43081.65 48048.34 2021-03-09 14:35:51.000 068 21270.72 411.08 43081.65 48048.36 2021-03-09 14:35:52.000 068 21270.76 411.05 43081.68 48048.40 2021-03-09 14:35:53.000 068 21270.80 411.03 43081.69 48048.48 2021-03-09 14:35:54.000 068 21270.81 411.03 43081.70 48048.42 2021-03-09 14:35:55.000 068 21270.80 411.04 43081.70 48048.48 2021-03-09 14:35:56.000 068 21270.81 411.02 43081.71 48048.45 2021-03-09 14:35:57.000 068 21270.83 410.97 43081.74 48048.55 2021-03-09 14:35:58.000 068 21270.87 410.93 43081.76 48048.56 2021-03-09 14:35:59.000 068 21270.86 410.95 43081.80 48048.57 2021-03-09 14:36:00.000 068 21270.89 410.93 43081.81 48048.62 2021-03-09 14:36:01.000 068 21270.89 410.90 43081.87 48048.67 2021-03-09 14:36:02.000 068 21270.93 410.85 43081.86 48048.69 2021-03-09 14:36:03.000 068 21270.97 410.81 43081.91 48048.71 2021-03-09 14:36:04.000 068 21270.98 410.80 43081.95 48048.78 2021-03-09 14:36:05.000 068 21271.00 410.82 43081.99 48048.85 2021-03-09 14:36:06.000 068 21271.02 410.81 43081.99 48048.85 2021-03-09 14:36:07.000 068 21270.99 410.77 43082.03 48048.86 2021-03-09 14:36:08.000 068 21270.98 410.75 43082.05 48048.91 2021-03-09 14:36:09.000 068 21270.97 410.76 43082.08 48048.89 2021-03-09 14:36:10.000 068 21270.94 410.78 43082.09 48048.93 2021-03-09 14:36:11.000 068 21270.93 410.77 43082.07 48048.83 2021-03-09 14:36:12.000 068 21270.93 410.79 43082.07 48048.96 2021-03-09 14:36:13.000 068 21270.89 410.82 43082.06 48048.87 2021-03-09 14:36:14.000 068 21270.88 410.80 43082.05 48048.79 2021-03-09 14:36:15.000 068 21270.90 410.77 43082.09 48048.89 2021-03-09 14:36:16.000 068 21270.91 410.73 43082.11 48048.90 2021-03-09 14:36:17.000 068 21270.88 410.70 43082.11 48048.90 2021-03-09 14:36:18.000 068 21270.89 410.68 43082.14 48048.94 2021-03-09 14:36:19.000 068 21270.90 410.71 43082.15 48048.92 2021-03-09 14:36:20.000 068 21270.93 410.75 43082.13 48048.90 2021-03-09 14:36:21.000 068 21270.92 410.82 43082.09 48048.91 2021-03-09 14:36:22.000 068 21270.96 410.86 43082.10 48048.91 2021-03-09 14:36:23.000 068 21270.99 410.82 43082.09 48048.96 2021-03-09 14:36:24.000 068 21271.00 410.82 43082.09 48048.94 2021-03-09 14:36:25.000 068 21270.99 410.90 43082.06 48048.86 2021-03-09 14:36:26.000 068 21270.97 410.95 43082.04 48048.94 2021-03-09 14:36:27.000 068 21270.99 410.94 43082.01 48048.84 2021-03-09 14:36:28.000 068 21271.01 410.93 43082.02 48048.88 2021-03-09 14:36:29.000 068 21270.99 410.92 43082.01 48048.84 2021-03-09 14:36:30.000 068 21270.96 410.93 43082.00 48048.81 2021-03-09 14:36:31.000 068 21270.92 410.92 43082.00 48048.80 2021-03-09 14:36:32.000 068 21270.91 410.93 43082.02 48048.85 2021-03-09 14:36:33.000 068 21270.87 410.93 43081.99 48048.77 2021-03-09 14:36:34.000 068 21270.86 410.90 43081.98 48048.78 2021-03-09 14:36:35.000 068 21270.85 410.80 43082.03 48048.75 2021-03-09 14:36:36.000 068 21270.86 410.70 43082.10 48048.86 2021-03-09 14:36:37.000 068 21270.84 410.64 43082.14 48048.82 2021-03-09 14:36:38.000 068 21270.83 410.56 43082.16 48048.91 2021-03-09 14:36:39.000 068 21270.81 410.58 43082.22 48048.89 2021-03-09 14:36:40.000 068 21270.78 410.60 43082.20 48048.94 2021-03-09 14:36:41.000 068 21270.75 410.61 43082.18 48048.90 2021-03-09 14:36:42.000 068 21270.73 410.63 43082.20 48048.91 2021-03-09 14:36:43.000 068 21270.66 410.66 43082.22 48048.87 2021-03-09 14:36:44.000 068 21270.61 410.68 43082.18 48048.77 2021-03-09 14:36:45.000 068 21270.64 410.71 43082.15 48048.76 2021-03-09 14:36:46.000 068 21270.64 410.71 43082.16 48048.78 2021-03-09 14:36:47.000 068 21270.59 410.71 43082.17 48048.79 2021-03-09 14:36:48.000 068 21270.61 410.72 43082.16 48048.74 2021-03-09 14:36:49.000 068 21270.63 410.75 43082.16 48048.81 2021-03-09 14:36:50.000 068 21270.68 410.76 43082.15 48048.81 2021-03-09 14:36:51.000 068 21270.64 410.82 43082.13 48048.72 2021-03-09 14:36:52.000 068 21270.64 410.86 43082.13 48048.71 2021-03-09 14:36:53.000 068 21270.67 410.87 43082.10 48048.76 2021-03-09 14:36:54.000 068 21270.65 410.90 43082.09 48048.70 2021-03-09 14:36:55.000 068 21270.66 410.88 43082.08 48048.73 2021-03-09 14:36:56.000 068 21270.68 410.89 43082.07 48048.69 2021-03-09 14:36:57.000 068 21270.69 410.88 43082.07 48048.73 2021-03-09 14:36:58.000 068 21270.67 410.87 43082.09 48048.71 2021-03-09 14:36:59.000 068 21270.68 410.86 43082.08 48048.80 2021-03-09 14:37:00.000 068 21270.70 410.84 43082.10 48048.74 2021-03-09 14:37:01.000 068 21270.70 410.84 43082.11 48048.81 2021-03-09 14:37:02.000 068 21270.70 410.87 43082.13 48048.80 2021-03-09 14:37:03.000 068 21270.70 410.91 43082.15 48048.81 2021-03-09 14:37:04.000 068 21270.73 410.96 43082.14 48048.81 2021-03-09 14:37:05.000 068 21270.77 410.99 43082.09 48048.84 2021-03-09 14:37:06.000 068 21270.75 411.03 43082.05 48048.79 2021-03-09 14:37:07.000 068 21270.79 411.03 43082.08 48048.81 2021-03-09 14:37:08.000 068 21270.77 411.02 43082.08 48048.73 2021-03-09 14:37:09.000 068 21270.77 411.04 43082.10 48048.81 2021-03-09 14:37:10.000 068 21270.77 411.05 43082.07 48048.79 2021-03-09 14:37:11.000 068 21270.76 411.05 43082.06 48048.80 2021-03-09 14:37:12.000 068 21270.76 411.08 43082.07 48048.78 2021-03-09 14:37:13.000 068 21270.72 411.17 43082.02 48048.84 2021-03-09 14:37:14.000 068 21270.66 411.25 43081.97 48048.70 2021-03-09 14:37:15.000 068 21270.67 411.30 43081.92 48048.63 2021-03-09 14:37:16.000 068 21270.64 411.34 43081.85 48048.63 2021-03-09 14:37:17.000 068 21270.61 411.34 43081.81 48048.59 2021-03-09 14:37:18.000 068 21270.60 411.32 43081.81 48048.55 2021-03-09 14:37:19.000 068 21270.59 411.28 43081.83 48048.55 2021-03-09 14:37:20.000 068 21270.56 411.28 43081.87 48048.48 2021-03-09 14:37:21.000 068 21270.62 411.27 43081.91 48048.50 2021-03-09 14:37:22.000 068 21270.63 411.26 43081.91 48048.56 2021-03-09 14:37:23.000 068 21270.66 411.28 43081.88 48048.63 2021-03-09 14:37:24.000 068 21270.63 411.23 43081.89 48048.59 2021-03-09 14:37:25.000 068 21270.62 411.22 43081.93 48048.54 2021-03-09 14:37:26.000 068 21270.60 411.20 43081.96 48048.63 2021-03-09 14:37:27.000 068 21270.59 411.19 43081.96 48048.55 2021-03-09 14:37:28.000 068 21270.60 411.21 43081.98 48048.54 2021-03-09 14:37:29.000 068 21270.58 411.25 43081.96 48048.62 2021-03-09 14:37:30.000 068 21270.57 411.28 43081.96 48048.67 2021-03-09 14:37:31.000 068 21270.59 411.28 43081.95 48048.61 2021-03-09 14:37:32.000 068 21270.63 411.27 43081.97 48048.63 2021-03-09 14:37:33.000 068 21270.63 411.22 43082.00 48048.55 2021-03-09 14:37:34.000 068 21270.60 411.19 43082.01 48048.69 2021-03-09 14:37:35.000 068 21270.63 411.16 43082.03 48048.71 2021-03-09 14:37:36.000 068 21270.62 411.13 43082.05 48048.73 2021-03-09 14:37:37.000 068 21270.64 411.13 43082.06 48048.72 2021-03-09 14:37:38.000 068 21270.66 411.13 43082.07 48048.74 2021-03-09 14:37:39.000 068 21270.69 411.10 43082.10 48048.74 2021-03-09 14:37:40.000 068 21270.67 411.08 43082.10 48048.77 2021-03-09 14:37:41.000 068 21270.63 411.06 43082.10 48048.82 2021-03-09 14:37:42.000 068 21270.62 411.07 43082.09 48048.78 2021-03-09 14:37:43.000 068 21270.62 411.10 43082.11 48048.83 2021-03-09 14:37:44.000 068 21270.64 411.10 43082.13 48048.78 2021-03-09 14:37:45.000 068 21270.60 411.09 43082.12 48048.74 2021-03-09 14:37:46.000 068 21270.59 411.08 43082.15 48048.79 2021-03-09 14:37:47.000 068 21270.58 411.07 43082.15 48048.78 2021-03-09 14:37:48.000 068 21270.58 411.09 43082.17 48048.79 2021-03-09 14:37:49.000 068 21270.61 411.08 43082.19 48048.83 2021-03-09 14:37:50.000 068 21270.60 411.05 43082.18 48048.67 2021-03-09 14:37:51.000 068 21270.58 411.06 43082.17 48048.85 2021-03-09 14:37:52.000 068 21270.60 411.07 43082.15 48048.77 2021-03-09 14:37:53.000 068 21270.65 411.00 43082.19 48048.84 2021-03-09 14:37:54.000 068 21270.63 410.95 43082.21 48048.86 2021-03-09 14:37:55.000 068 21270.64 410.95 43082.23 48048.84 2021-03-09 14:37:56.000 068 21270.66 410.95 43082.27 48048.83 2021-03-09 14:37:57.000 068 21270.66 411.00 43082.23 48048.86 2021-03-09 14:37:58.000 068 21270.68 411.00 43082.25 48048.87 2021-03-09 14:37:59.000 068 21270.70 411.00 43082.28 48048.87 2021-03-09 14:38:00.000 068 21270.69 410.98 43082.28 48048.93 2021-03-09 14:38:01.000 068 21270.68 411.02 43082.27 48048.88 2021-03-09 14:38:02.000 068 21270.66 411.02 43082.27 48048.87 2021-03-09 14:38:03.000 068 21270.62 411.02 43082.26 48048.91 2021-03-09 14:38:04.000 068 21270.58 411.04 43082.24 48048.89 2021-03-09 14:38:05.000 068 21270.60 411.04 43082.24 48048.88 2021-03-09 14:38:06.000 068 21270.62 411.06 43082.25 48048.91 2021-03-09 14:38:07.000 068 21270.60 411.13 43082.23 48048.86 2021-03-09 14:38:08.000 068 21270.65 411.11 43082.24 48048.89 2021-03-09 14:38:09.000 068 21270.63 411.15 43082.22 48048.90 2021-03-09 14:38:10.000 068 21270.62 411.16 43082.19 48048.86 2021-03-09 14:38:11.000 068 21270.63 411.17 43082.18 48048.70 2021-03-09 14:38:12.000 068 21270.65 411.19 43082.17 48048.94 2021-03-09 14:38:13.000 068 21270.63 411.21 43082.16 48048.86 2021-03-09 14:38:14.000 068 21270.66 411.23 43082.13 48048.74 2021-03-09 14:38:15.000 068 21270.64 411.23 43082.15 48048.87 2021-03-09 14:38:16.000 068 21270.62 411.22 43082.16 48048.85 2021-03-09 14:38:17.000 068 21270.56 411.23 43082.14 48048.81 2021-03-09 14:38:18.000 068 21270.60 411.21 43082.17 48048.71 2021-03-09 14:38:19.000 068 21270.59 411.23 43082.18 48048.84 2021-03-09 14:38:20.000 068 21270.60 411.24 43082.18 48048.82 2021-03-09 14:38:21.000 068 21270.58 411.24 43082.18 48048.79 2021-03-09 14:38:22.000 068 21270.56 411.24 43082.18 48048.80 2021-03-09 14:38:23.000 068 21270.57 411.27 43082.20 48048.74 2021-03-09 14:38:24.000 068 21270.56 411.27 43082.20 48048.81 2021-03-09 14:38:25.000 068 21270.56 411.28 43082.19 48048.80 2021-03-09 14:38:26.000 068 21270.58 411.32 43082.15 48048.80 2021-03-09 14:38:27.000 068 21270.59 411.31 43082.14 48048.79 2021-03-09 14:38:28.000 068 21270.60 411.30 43082.16 48048.74 2021-03-09 14:38:29.000 068 21270.63 411.31 43082.15 48048.76 2021-03-09 14:38:30.000 068 21270.63 411.30 43082.16 48048.77 2021-03-09 14:38:31.000 068 21270.61 411.33 43082.13 48048.81 2021-03-09 14:38:32.000 068 21270.63 411.35 43082.11 48048.79 2021-03-09 14:38:33.000 068 21270.63 411.38 43082.11 48048.73 2021-03-09 14:38:34.000 068 21270.66 411.40 43082.13 48048.79 2021-03-09 14:38:35.000 068 21270.66 411.37 43082.11 48048.77 2021-03-09 14:38:36.000 068 21270.67 411.37 43082.16 48048.83 2021-03-09 14:38:37.000 068 21270.69 411.39 43082.18 48048.75 2021-03-09 14:38:38.000 068 21270.69 411.38 43082.18 48048.86 2021-03-09 14:38:39.000 068 21270.74 411.36 43082.24 48048.85 2021-03-09 14:38:40.000 068 21270.74 411.36 43082.25 48048.85 2021-03-09 14:38:41.000 068 21270.71 411.35 43082.24 48048.89 2021-03-09 14:38:42.000 068 21270.70 411.39 43082.23 48048.95 2021-03-09 14:38:43.000 068 21270.73 411.38 43082.25 48048.92 2021-03-09 14:38:44.000 068 21270.73 411.37 43082.24 48048.88 2021-03-09 14:38:45.000 068 21270.71 411.36 43082.23 48048.93 2021-03-09 14:38:46.000 068 21270.71 411.37 43082.24 48048.93 2021-03-09 14:38:47.000 068 21270.72 411.37 43082.27 48048.94 2021-03-09 14:38:48.000 068 21270.73 411.36 43082.28 48048.93 2021-03-09 14:38:49.000 068 21270.74 411.34 43082.28 48048.98 2021-03-09 14:38:50.000 068 21270.73 411.32 43082.30 48048.93 2021-03-09 14:38:51.000 068 21270.75 411.33 43082.29 48048.95 2021-03-09 14:38:52.000 068 21270.78 411.37 43082.28 48048.97 2021-03-09 14:38:53.000 068 21270.76 411.39 43082.27 48049.03 2021-03-09 14:38:54.000 068 21270.74 411.39 43082.28 48048.96 2021-03-09 14:38:55.000 068 21270.73 411.38 43082.28 48048.99 2021-03-09 14:38:56.000 068 21270.70 411.36 43082.28 48048.96 2021-03-09 14:38:57.000 068 21270.72 411.35 43082.30 48048.95 2021-03-09 14:38:58.000 068 21270.72 411.34 43082.28 48048.97 2021-03-09 14:38:59.000 068 21270.73 411.34 43082.29 48048.98 2021-03-09 14:39:00.000 068 21270.70 411.36 43082.29 48048.98 2021-03-09 14:39:01.000 068 21270.69 411.36 43082.33 48048.94 2021-03-09 14:39:02.000 068 21270.69 411.33 43082.31 48048.94 2021-03-09 14:39:03.000 068 21270.73 411.36 43082.33 48049.04 2021-03-09 14:39:04.000 068 21270.75 411.36 43082.35 48049.00 2021-03-09 14:39:05.000 068 21270.75 411.35 43082.34 48049.00 2021-03-09 14:39:06.000 068 21270.77 411.34 43082.34 48048.91 2021-03-09 14:39:07.000 068 21270.71 411.35 43082.31 48049.01 2021-03-09 14:39:08.000 068 21270.70 411.37 43082.34 48048.96 2021-03-09 14:39:09.000 068 21270.68 411.38 43082.36 48049.00 2021-03-09 14:39:10.000 068 21270.71 411.38 43082.36 48048.95 2021-03-09 14:39:11.000 068 21270.72 411.39 43082.34 48049.00 2021-03-09 14:39:12.000 068 21270.67 411.42 43082.30 48048.91 2021-03-09 14:39:13.000 068 21270.67 411.41 43082.32 48049.02 2021-03-09 14:39:14.000 068 21270.65 411.44 43082.31 48048.92 2021-03-09 14:39:15.000 068 21270.68 411.46 43082.27 48048.97 2021-03-09 14:39:16.000 068 21270.65 411.47 43082.26 48048.90 2021-03-09 14:39:17.000 068 21270.64 411.45 43082.27 48048.94 2021-03-09 14:39:18.000 068 21270.63 411.45 43082.28 48048.89 2021-03-09 14:39:19.000 068 21270.66 411.44 43082.27 48048.96 2021-03-09 14:39:20.000 068 21270.67 411.42 43082.31 48048.91 2021-03-09 14:39:21.000 068 21270.65 411.41 43082.29 48048.94 2021-03-09 14:39:22.000 068 21270.63 411.42 43082.31 48048.93 2021-03-09 14:39:23.000 068 21270.62 411.43 43082.33 48048.94 2021-03-09 14:39:24.000 068 21270.61 411.42 43082.34 48048.90 2021-03-09 14:39:25.000 068 21270.63 411.38 43082.34 48048.98 2021-03-09 14:39:26.000 068 21270.65 411.39 43082.33 48048.92 2021-03-09 14:39:27.000 068 21270.66 411.39 43082.32 48049.02 2021-03-09 14:39:28.000 068 21270.66 411.40 43082.31 48048.94 2021-03-09 14:39:29.000 068 21270.67 411.39 43082.29 48049.00 2021-03-09 14:39:30.000 068 21270.69 411.39 43082.31 48048.98 2021-03-09 14:39:31.000 068 21270.70 411.44 43082.28 48049.00 2021-03-09 14:39:32.000 068 21270.67 411.46 43082.27 48048.96 2021-03-09 14:39:33.000 068 21270.71 411.46 43082.26 48048.94 2021-03-09 14:39:34.000 068 21270.71 411.48 43082.26 48048.90 2021-03-09 14:39:35.000 068 21270.70 411.49 43082.26 48048.93 2021-03-09 14:39:36.000 068 21270.69 411.46 43082.27 48048.96 2021-03-09 14:39:37.000 068 21270.69 411.42 43082.30 48048.93 2021-03-09 14:39:38.000 068 21270.68 411.38 43082.33 48048.85 2021-03-09 14:39:39.000 068 21270.69 411.40 43082.35 48048.94 2021-03-09 14:39:40.000 068 21270.67 411.41 43082.36 48048.92 2021-03-09 14:39:41.000 068 21270.65 411.42 43082.34 48048.93 2021-03-09 14:39:42.000 068 21270.69 411.44 43082.33 48048.96 2021-03-09 14:39:43.000 068 21270.68 411.45 43082.34 48048.93 2021-03-09 14:39:44.000 068 21270.68 411.46 43082.33 48048.97 2021-03-09 14:39:45.000 068 21270.69 411.46 43082.36 48048.92 2021-03-09 14:39:46.000 068 21270.73 411.49 43082.36 48048.93 2021-03-09 14:39:47.000 068 21270.71 411.51 43082.38 48048.94 2021-03-09 14:39:48.000 068 21270.71 411.52 43082.36 48048.98 2021-03-09 14:39:49.000 068 21270.74 411.53 43082.34 48048.95 2021-03-09 14:39:50.000 068 21270.74 411.55 43082.32 48048.98 2021-03-09 14:39:51.000 068 21270.76 411.54 43082.34 48048.97 2021-03-09 14:39:52.000 068 21270.75 411.57 43082.32 48048.99 2021-03-09 14:39:53.000 068 21270.72 411.59 43082.33 48048.97 2021-03-09 14:39:54.000 068 21270.76 411.61 43082.34 48049.00 2021-03-09 14:39:55.000 068 21270.78 411.64 43082.36 48049.01 2021-03-09 14:39:56.000 068 21270.78 411.64 43082.32 48048.99 2021-03-09 14:39:57.000 068 21270.81 411.69 43082.29 48048.97 2021-03-09 14:39:58.000 068 21270.78 411.73 43082.25 48048.98 2021-03-09 14:39:59.000 068 21270.81 411.75 43082.24 48048.93 2021-03-09 14:40:00.000 068 21270.83 411.77 43082.24 48048.97 2021-03-09 14:40:01.000 068 21270.86 411.80 43082.19 48048.97 2021-03-09 14:40:02.000 068 21270.90 411.82 43082.19 48048.95 2021-03-09 14:40:03.000 068 21270.92 411.78 43082.16 48048.96 2021-03-09 14:40:04.000 068 21270.88 411.80 43082.17 48049.00 2021-03-09 14:40:05.000 068 21270.90 411.81 43082.16 48048.92 2021-03-09 14:40:06.000 068 21270.92 411.78 43082.19 48048.91 2021-03-09 14:40:07.000 068 21270.91 411.76 43082.21 48048.94 2021-03-09 14:40:08.000 068 21270.92 411.75 43082.24 48049.00 2021-03-09 14:40:09.000 068 21270.93 411.75 43082.22 48048.99 2021-03-09 14:40:10.000 068 21270.91 411.78 43082.22 48049.05 2021-03-09 14:40:11.000 068 21270.91 411.76 43082.24 48049.00 2021-03-09 14:40:12.000 068 21270.93 411.74 43082.25 48049.05 2021-03-09 14:40:13.000 068 21270.94 411.71 43082.24 48049.04 2021-03-09 14:40:14.000 068 21270.97 411.67 43082.27 48049.08 2021-03-09 14:40:15.000 068 21270.98 411.65 43082.29 48049.03 2021-03-09 14:40:16.000 068 21271.01 411.66 43082.32 48049.15 2021-03-09 14:40:17.000 068 21271.06 411.67 43082.35 48049.12 2021-03-09 14:40:18.000 068 21271.09 411.70 43082.38 48049.22 2021-03-09 14:40:19.000 068 21271.08 411.75 43082.36 48049.20 2021-03-09 14:40:20.000 068 21271.09 411.74 43082.33 48049.18 2021-03-09 14:40:21.000 068 21271.10 411.76 43082.33 48049.13 2021-03-09 14:40:22.000 068 21271.08 411.83 43082.30 48049.19 2021-03-09 14:40:23.000 068 21271.04 411.89 43082.28 48049.12 2021-03-09 14:40:24.000 068 21271.00 411.96 43082.25 48049.16 2021-03-09 14:40:25.000 068 21271.01 412.01 43082.18 48049.04 2021-03-09 14:40:26.000 068 21271.00 412.01 43082.14 48048.99 2021-03-09 14:40:27.000 068 21270.99 411.94 43082.15 48049.00 2021-03-09 14:40:28.000 068 21271.01 411.86 43082.19 48048.98 2021-03-09 14:40:29.000 068 21271.05 411.82 43082.27 48049.02 2021-03-09 14:40:30.000 068 21271.10 411.81 43082.31 48049.10 2021-03-09 14:40:31.000 068 21271.16 411.84 43082.32 48049.14 2021-03-09 14:40:32.000 068 21271.21 411.88 43082.32 48049.19 2021-03-09 14:40:33.000 068 21271.24 411.91 43082.32 48049.15 2021-03-09 14:40:34.000 068 21271.24 411.89 43082.32 48049.26 2021-03-09 14:40:35.000 068 21271.25 411.92 43082.29 48049.20 2021-03-09 14:40:36.000 068 21271.28 411.96 43082.26 48049.21 2021-03-09 14:40:37.000 068 21271.26 411.98 43082.26 48049.15 2021-03-09 14:40:38.000 068 21271.22 412.02 43082.24 48049.16 2021-03-09 14:40:39.000 068 21271.15 412.08 43082.20 48049.14 2021-03-09 14:40:40.000 068 21271.13 412.10 43082.18 48049.10 2021-03-09 14:40:41.000 068 21271.13 412.10 43082.11 48049.01 2021-03-09 14:40:42.000 068 21271.11 412.14 43082.08 48049.02 2021-03-09 14:40:43.000 068 21271.12 412.17 43082.07 48048.92 2021-03-09 14:40:44.000 068 21271.11 412.17 43082.06 48048.94 2021-03-09 14:40:45.000 068 21271.08 412.19 43082.03 48048.92 2021-03-09 14:40:46.000 068 21271.05 412.21 43082.02 48048.91 2021-03-09 14:40:47.000 068 21271.03 412.24 43082.00 48048.82 2021-03-09 14:40:48.000 068 21270.97 412.23 43081.98 48048.88 2021-03-09 14:40:49.000 068 21270.94 412.23 43081.96 48048.79 2021-03-09 14:40:50.000 068 21270.94 412.25 43081.99 48048.78 2021-03-09 14:40:51.000 068 21270.99 412.25 43081.99 48048.81 2021-03-09 14:40:52.000 068 21271.01 412.29 43081.98 48048.82 2021-03-09 14:40:53.000 068 21271.02 412.32 43081.98 48048.77 2021-03-09 14:40:54.000 068 21271.03 412.33 43081.97 48048.86 2021-03-09 14:40:55.000 068 21271.07 412.31 43081.97 48048.83 2021-03-09 14:40:56.000 068 21271.08 412.26 43081.99 48048.80 2021-03-09 14:40:57.000 068 21271.10 412.23 43082.01 48048.86 2021-03-09 14:40:58.000 068 21271.13 412.21 43082.01 48048.84 2021-03-09 14:40:59.000 068 21271.15 412.19 43082.06 48048.87 2021-03-09 14:41:00.000 068 21271.16 412.23 43082.08 48048.91 2021-03-09 14:41:01.000 068 21271.17 412.32 43082.07 48048.99 2021-03-09 14:41:02.000 068 21271.22 412.34 43082.02 48048.93 2021-03-09 14:41:03.000 068 21271.23 412.30 43082.02 48048.90 2021-03-09 14:41:04.000 068 21271.22 412.27 43082.04 48048.86 2021-03-09 14:41:05.000 068 21271.24 412.18 43082.08 48048.91 2021-03-09 14:41:06.000 068 21271.24 412.17 43082.10 48048.95 2021-03-09 14:41:07.000 068 21271.26 412.16 43082.13 48048.99 2021-03-09 14:41:08.000 068 21271.29 412.15 43082.10 48048.98 2021-03-09 14:41:09.000 068 21271.30 412.16 43082.11 48049.04 2021-03-09 14:41:10.000 068 21271.29 412.19 43082.12 48049.01 2021-03-09 14:41:11.000 068 21271.31 412.17 43082.17 48049.06 2021-03-09 14:41:12.000 068 21271.32 412.13 43082.17 48049.05 2021-03-09 14:41:13.000 068 21271.30 412.14 43082.16 48049.08 2021-03-09 14:41:14.000 068 21271.30 412.16 43082.14 48049.04 2021-03-09 14:41:15.000 068 21271.28 412.17 43082.11 48049.15 2021-03-09 14:41:16.000 068 21271.29 412.13 43082.17 48049.07 2021-03-09 14:41:17.000 068 21271.32 412.12 43082.20 48049.13 2021-03-09 14:41:18.000 068 21271.32 412.13 43082.17 48049.12 2021-03-09 14:41:19.000 068 21271.34 412.10 43082.24 48049.14 2021-03-09 14:41:20.000 068 21271.32 412.09 43082.26 48049.14 2021-03-09 14:41:21.000 068 21271.32 412.08 43082.30 48049.20 2021-03-09 14:41:22.000 068 21271.34 412.09 43082.28 48049.21 2021-03-09 14:41:23.000 068 21271.34 412.08 43082.29 48049.21 2021-03-09 14:41:24.000 068 21271.29 412.09 43082.28 48049.21 2021-03-09 14:41:25.000 068 21271.27 412.10 43082.31 48049.21 2021-03-09 14:41:26.000 068 21271.27 412.11 43082.34 48049.15 2021-03-09 14:41:27.000 068 21271.26 412.08 43082.33 48049.19 2021-03-09 14:41:28.000 068 21271.24 412.10 43082.34 48049.18 2021-03-09 14:41:29.000 068 21271.23 412.10 43082.33 48049.19 2021-03-09 14:41:30.000 068 21271.23 412.10 43082.37 48049.17 2021-03-09 14:41:31.000 068 21271.21 412.12 43082.36 48049.20 2021-03-09 14:41:32.000 068 21271.17 412.12 43082.34 48049.14 2021-03-09 14:41:33.000 068 21271.16 412.12 43082.37 48049.19 2021-03-09 14:41:34.000 068 21271.13 412.13 43082.36 48049.18 2021-03-09 14:41:35.000 068 21271.12 412.14 43082.38 48049.14 2021-03-09 14:41:36.000 068 21271.10 412.15 43082.36 48049.13 2021-03-09 14:41:37.000 068 21271.07 412.15 43082.33 48049.10 2021-03-09 14:41:38.000 068 21271.04 412.17 43082.31 48049.12 2021-03-09 14:41:39.000 068 21271.05 412.15 43082.28 48049.09 2021-03-09 14:41:40.000 068 21271.05 412.12 43082.28 48049.10 2021-03-09 14:41:41.000 068 21271.06 412.09 43082.31 48049.14 2021-03-09 14:41:42.000 068 21271.10 412.08 43082.29 48049.16 2021-03-09 14:41:43.000 068 21271.12 412.07 43082.32 48049.16 2021-03-09 14:41:44.000 068 21271.13 412.05 43082.33 48049.10 2021-03-09 14:41:45.000 068 21271.12 412.03 43082.34 48049.17 2021-03-09 14:41:46.000 068 21271.12 412.00 43082.34 48049.15 2021-03-09 14:41:47.000 068 21271.17 411.99 43082.36 48049.19 2021-03-09 14:41:48.000 068 21271.21 411.99 43082.38 48049.16 2021-03-09 14:41:49.000 068 21271.18 411.96 43082.43 48049.25 2021-03-09 14:41:50.000 068 21271.14 411.92 43082.45 48049.20 2021-03-09 14:41:51.000 068 21271.16 411.90 43082.46 48049.24 2021-03-09 14:41:52.000 068 21271.14 411.86 43082.50 48049.23 2021-03-09 14:41:53.000 068 21271.17 411.85 43082.51 48049.32 2021-03-09 14:41:54.000 068 21271.21 411.84 43082.53 48049.29 2021-03-09 14:41:55.000 068 21271.21 411.82 43082.52 48049.41 2021-03-09 14:41:56.000 068 21271.22 411.83 43082.52 48049.29 2021-03-09 14:41:57.000 068 21271.24 411.82 43082.52 48049.42 2021-03-09 14:41:58.000 068 21271.26 411.83 43082.54 48049.36 2021-03-09 14:41:59.000 068 21271.31 411.81 43082.55 48049.43 2021-03-09 14:42:00.000 068 21271.28 411.81 43082.56 48049.42 2021-03-09 14:42:01.000 068 21271.28 411.78 43082.56 48049.41 2021-03-09 14:42:02.000 068 21271.28 411.76 43082.55 48049.39 2021-03-09 14:42:03.000 068 21271.26 411.74 43082.58 48049.45 2021-03-09 14:42:04.000 068 21271.25 411.73 43082.58 48049.42 2021-03-09 14:42:05.000 068 21271.23 411.72 43082.62 48049.44 2021-03-09 14:42:06.000 068 21271.26 411.74 43082.63 48049.41 2021-03-09 14:42:07.000 068 21271.26 411.73 43082.64 48049.51 2021-03-09 14:42:08.000 068 21271.23 411.72 43082.64 48049.46 2021-03-09 14:42:09.000 068 21271.22 411.72 43082.66 48049.57 2021-03-09 14:42:10.000 068 21271.22 411.72 43082.66 48049.58 2021-03-09 14:42:11.000 068 21271.22 411.71 43082.65 48049.49 2021-03-09 14:42:12.000 068 21271.22 411.73 43082.69 48049.47 2021-03-09 14:42:13.000 068 21271.21 411.77 43082.68 48049.54 2021-03-09 14:42:14.000 068 21271.24 411.81 43082.67 48049.59 2021-03-09 14:42:15.000 068 21271.26 411.82 43082.65 48049.52 2021-03-09 14:42:16.000 068 21271.24 411.85 43082.62 48049.55 2021-03-09 14:42:17.000 068 21271.25 411.88 43082.61 48049.52 2021-03-09 14:42:18.000 068 21271.27 411.90 43082.56 48049.55 2021-03-09 14:42:19.000 068 21271.30 411.90 43082.55 48049.50 2021-03-09 14:42:20.000 068 21271.32 411.87 43082.58 48049.49 2021-03-09 14:42:21.000 068 21271.33 411.88 43082.55 48049.49 2021-03-09 14:42:22.000 068 21271.36 411.89 43082.57 48049.53 2021-03-09 14:42:23.000 068 21271.37 411.89 43082.57 48049.45 2021-03-09 14:42:24.000 068 21271.39 411.87 43082.58 48049.49 2021-03-09 14:42:25.000 068 21271.39 411.84 43082.59 48049.49 2021-03-09 14:42:26.000 068 21271.42 411.85 43082.59 48049.55 2021-03-09 14:42:27.000 068 21271.42 411.88 43082.58 48049.51 2021-03-09 14:42:28.000 068 21271.41 411.89 43082.58 48049.56 2021-03-09 14:42:29.000 068 21271.42 411.93 43082.59 48049.52 2021-03-09 14:42:30.000 068 21271.46 411.92 43082.58 48049.56 2021-03-09 14:42:31.000 068 21271.47 411.92 43082.60 48049.53 2021-03-09 14:42:32.000 068 21271.48 411.92 43082.62 48049.58 2021-03-09 14:42:33.000 068 21271.49 411.92 43082.64 48049.52 2021-03-09 14:42:34.000 068 21271.46 411.93 43082.65 48049.57 2021-03-09 14:42:35.000 068 21271.43 411.97 43082.64 48049.57 2021-03-09 14:42:36.000 068 21271.41 411.97 43082.67 48049.60 2021-03-09 14:42:37.000 068 21271.38 411.96 43082.66 48049.64 2021-03-09 14:42:38.000 068 21271.35 411.98 43082.63 48049.57 2021-03-09 14:42:39.000 068 21271.31 412.01 43082.67 48049.54 2021-03-09 14:42:40.000 068 21271.33 412.05 43082.68 48049.55 2021-03-09 14:42:41.000 068 21271.34 412.09 43082.67 48049.63 2021-03-09 14:42:42.000 068 21271.37 412.12 43082.66 48049.58 2021-03-09 14:42:43.000 068 21271.36 412.14 43082.62 48049.51 2021-03-09 14:42:44.000 068 21271.36 412.10 43082.62 48049.51 2021-03-09 14:42:45.000 068 21271.32 412.09 43082.63 48049.56 2021-03-09 14:42:46.000 068 21271.35 412.09 43082.63 48049.51 2021-03-09 14:42:47.000 068 21271.35 412.09 43082.64 48049.59 2021-03-09 14:42:48.000 068 21271.31 412.10 43082.64 48049.53 2021-03-09 14:42:49.000 068 21271.29 412.13 43082.63 48049.55 2021-03-09 14:42:50.000 068 21271.29 412.14 43082.59 48049.52 2021-03-09 14:42:51.000 068 21271.26 412.14 43082.63 48049.57 2021-03-09 14:42:52.000 068 21271.27 412.17 43082.63 48049.50 2021-03-09 14:42:53.000 068 21271.30 412.17 43082.63 48049.58 2021-03-09 14:42:54.000 068 21271.26 412.19 43082.61 48049.49 2021-03-09 14:42:55.000 068 21271.25 412.23 43082.62 48049.54 2021-03-09 14:42:56.000 068 21271.23 412.25 43082.58 48049.49 2021-03-09 14:42:57.000 068 21271.22 412.28 43082.60 48049.50 2021-03-09 14:42:58.000 068 21271.20 412.27 43082.57 48049.46 2021-03-09 14:42:59.000 068 21271.21 412.30 43082.56 48049.39 2021-03-09 14:43:00.000 068 21271.21 412.26 43082.56 48049.43 2021-03-09 14:43:01.000 068 21271.21 412.27 43082.56 48049.38 2021-03-09 14:43:02.000 068 21271.22 412.27 43082.56 48049.41 2021-03-09 14:43:03.000 068 21271.20 412.25 43082.58 48049.35 2021-03-09 14:43:04.000 068 21271.16 412.28 43082.58 48049.42 2021-03-09 14:43:05.000 068 21271.12 412.26 43082.56 48049.36 2021-03-09 14:43:06.000 068 21271.12 412.25 43082.55 48049.36 2021-03-09 14:43:07.000 068 21271.12 412.31 43082.57 48049.41 2021-03-09 14:43:08.000 068 21271.10 412.31 43082.53 48049.32 2021-03-09 14:43:09.000 068 21271.07 412.29 43082.53 48049.29 2021-03-09 14:43:10.000 068 21271.06 412.30 43082.56 48049.32 2021-03-09 14:43:11.000 068 21271.08 412.35 43082.50 48049.28 2021-03-09 14:43:12.000 068 21271.02 412.36 43082.52 48049.32 2021-03-09 14:43:13.000 068 21271.03 412.38 43082.55 48049.28 2021-03-09 14:43:14.000 068 21270.99 412.45 43082.54 48049.30 2021-03-09 14:43:15.000 068 21270.93 412.55 43082.48 48049.28 2021-03-09 14:43:16.000 068 21270.95 412.58 43082.45 48049.22 2021-03-09 14:43:17.000 068 21270.91 412.61 43082.38 48049.16 2021-03-09 14:43:18.000 068 21270.89 412.66 43082.34 48049.12 2021-03-09 14:43:19.000 068 21270.88 412.67 43082.29 48049.08 2021-03-09 14:43:20.000 068 21270.87 412.67 43082.28 48049.02 2021-03-09 14:43:21.000 068 21270.84 412.68 43082.23 48048.93 2021-03-09 14:43:22.000 068 21270.84 412.69 43082.24 48048.99 2021-03-09 14:43:23.000 068 21270.84 412.69 43082.26 48048.95 2021-03-09 14:43:24.000 068 21270.85 412.70 43082.25 48048.94 2021-03-09 14:43:25.000 068 21270.84 412.69 43082.24 48048.99 2021-03-09 14:43:26.000 068 21270.84 412.69 43082.25 48048.96 2021-03-09 14:43:27.000 068 21270.86 412.71 43082.25 48048.96 2021-03-09 14:43:28.000 068 21270.86 412.71 43082.22 48048.96 2021-03-09 14:43:29.000 068 21270.85 412.69 43082.23 48048.96 2021-03-09 14:43:30.000 068 21270.86 412.71 43082.25 48048.97 2021-03-09 14:43:31.000 068 21270.87 412.73 43082.29 48048.97 2021-03-09 14:43:32.000 068 21270.85 412.81 43082.27 48049.00 2021-03-09 14:43:33.000 068 21270.82 412.85 43082.26 48048.94 2021-03-09 14:43:34.000 068 21270.85 412.83 43082.26 48048.93 2021-03-09 14:43:35.000 068 21270.85 412.79 43082.24 48048.93 2021-03-09 14:43:36.000 068 21270.85 412.74 43082.25 48048.95 2021-03-09 14:43:37.000 068 21270.86 412.72 43082.26 48048.95 2021-03-09 14:43:38.000 068 21270.85 412.71 43082.29 48048.98 2021-03-09 14:43:39.000 068 21270.85 412.72 43082.30 48049.03 2021-03-09 14:43:40.000 068 21270.87 412.72 43082.34 48049.02 2021-03-09 14:43:41.000 068 21270.88 412.69 43082.39 48049.07 2021-03-09 14:43:42.000 068 21270.92 412.71 43082.41 48049.08 2021-03-09 14:43:43.000 068 21270.89 412.72 43082.41 48049.11 2021-03-09 14:43:44.000 068 21270.90 412.73 43082.43 48049.11 2021-03-09 14:43:45.000 068 21270.91 412.73 43082.43 48049.12 2021-03-09 14:43:46.000 068 21270.93 412.71 43082.44 48049.12 2021-03-09 14:43:47.000 068 21270.94 412.70 43082.45 48049.16 2021-03-09 14:43:48.000 068 21270.95 412.73 43082.43 48049.14 2021-03-09 14:43:49.000 068 21270.93 412.79 43082.44 48049.15 2021-03-09 14:43:50.000 068 21270.93 412.86 43082.42 48049.14 2021-03-09 14:43:51.000 068 21270.94 412.90 43082.37 48049.17 2021-03-09 14:43:52.000 068 21270.97 412.92 43082.30 48049.17 2021-03-09 14:43:53.000 068 21270.99 412.92 43082.29 48049.06 2021-03-09 14:43:54.000 068 21270.97 412.89 43082.29 48049.04 2021-03-09 14:43:55.000 068 21270.96 412.86 43082.32 48049.08 2021-03-09 14:43:56.000 068 21270.99 412.85 43082.36 48049.07 2021-03-09 14:43:57.000 068 21271.03 412.84 43082.35 48049.16 2021-03-09 14:43:58.000 068 21271.05 412.85 43082.35 48049.15 2021-03-09 14:43:59.000 068 21271.06 412.86 43082.34 48049.20 2021-03-09 14:44:00.000 068 21271.07 412.82 43082.40 48049.15 2021-03-09 14:44:01.000 068 21271.04 412.81 43082.40 48049.18 2021-03-09 14:44:02.000 068 21271.01 412.78 43082.43 48049.14 2021-03-09 14:44:03.000 068 21270.99 412.78 43082.46 48049.19 2021-03-09 14:44:04.000 068 21270.99 412.76 43082.46 48049.17 2021-03-09 14:44:05.000 068 21270.96 412.77 43082.53 48049.25 2021-03-09 14:44:06.000 068 21270.97 412.79 43082.51 48049.20 2021-03-09 14:44:07.000 068 21270.97 412.78 43082.49 48049.27 2021-03-09 14:44:08.000 068 21270.98 412.77 43082.51 48049.19 2021-03-09 14:44:09.000 068 21270.97 412.76 43082.52 48049.26 2021-03-09 14:44:10.000 068 21270.94 412.73 43082.52 48049.21 2021-03-09 14:44:11.000 068 21270.91 412.75 43082.55 48049.30 2021-03-09 14:44:12.000 068 21270.91 412.77 43082.58 48049.26 2021-03-09 14:44:13.000 068 21270.93 412.76 43082.60 48049.27 2021-03-09 14:44:14.000 068 21270.97 412.76 43082.64 48049.30 2021-03-09 14:44:15.000 068 21270.97 412.80 43082.62 48049.35 2021-03-09 14:44:16.000 068 21270.91 412.89 43082.60 48049.26 2021-03-09 14:44:17.000 068 21270.89 413.00 43082.53 48049.31 2021-03-09 14:44:18.000 068 21270.89 413.06 43082.51 48049.16 2021-03-09 14:44:19.000 068 21270.87 413.07 43082.44 48049.17 2021-03-09 14:44:20.000 068 21270.86 413.05 43082.44 48049.11 2021-03-09 14:44:21.000 068 21270.89 413.01 43082.47 48049.09 2021-03-09 14:44:22.000 068 21270.89 412.95 43082.44 48049.05 2021-03-09 14:44:23.000 068 21270.89 412.92 43082.45 48049.10 2021-03-09 14:44:24.000 068 21270.82 412.95 43082.50 48049.13 2021-03-09 14:44:25.000 068 21270.75 413.03 43082.47 48049.13 2021-03-09 14:44:26.000 068 21270.77 413.11 43082.39 48049.08 2021-03-09 14:44:27.000 068 21270.77 413.16 43082.36 48049.12 2021-03-09 14:44:28.000 068 21270.73 413.17 43082.29 48048.94 2021-03-09 14:44:29.000 068 21270.72 413.16 43082.29 48048.96 2021-03-09 14:44:30.000 068 21270.72 413.14 43082.28 48048.98 2021-03-09 14:44:31.000 068 21270.71 413.15 43082.27 48048.96 2021-03-09 14:44:32.000 068 21270.76 413.14 43082.25 48048.92 2021-03-09 14:44:33.000 068 21270.80 413.13 43082.25 48048.88 2021-03-09 14:44:34.000 068 21270.82 413.06 43082.28 48048.99 2021-03-09 14:44:35.000 068 21270.86 413.00 43082.32 48049.03 2021-03-09 14:44:36.000 068 21270.89 413.00 43082.34 48049.04 2021-03-09 14:44:37.000 068 21270.95 412.98 43082.37 48049.11 2021-03-09 14:44:38.000 068 21270.99 412.92 43082.42 48049.14 2021-03-09 14:44:39.000 068 21271.01 412.88 43082.46 48049.22 2021-03-09 14:44:40.000 068 21271.06 412.86 43082.51 48049.23 2021-03-09 14:44:41.000 068 21271.08 412.86 43082.53 48049.33 2021-03-09 14:44:42.000 068 21271.07 412.90 43082.56 48049.36 2021-03-09 14:44:43.000 068 21271.11 412.91 43082.57 48049.44 2021-03-09 14:44:44.000 068 21271.12 412.92 43082.57 48049.42 2021-03-09 14:44:45.000 068 21271.16 412.93 43082.60 48049.45 2021-03-09 14:44:46.000 068 21271.15 412.93 43082.61 48049.47 2021-03-09 14:44:47.000 068 21271.13 412.95 43082.61 48049.52 2021-03-09 14:44:48.000 068 21271.15 412.95 43082.62 48049.43 2021-03-09 14:44:49.000 068 21271.14 412.96 43082.62 48049.40 2021-03-09 14:44:50.000 068 21271.12 412.95 43082.65 48049.45 2021-03-09 14:44:51.000 068 21271.12 412.96 43082.64 48049.42 2021-03-09 14:44:52.000 068 21271.10 412.95 43082.65 48049.46 2021-03-09 14:44:53.000 068 21271.10 412.95 43082.65 48049.53 2021-03-09 14:44:54.000 068 21271.13 412.93 43082.66 48049.51 2021-03-09 14:44:55.000 068 21271.11 412.91 43082.68 48049.45 2021-03-09 14:44:56.000 068 21271.12 412.93 43082.68 48049.48 2021-03-09 14:44:57.000 068 21271.14 412.92 43082.72 48049.52 2021-03-09 14:44:58.000 068 21271.16 412.91 43082.69 48049.54 2021-03-09 14:44:59.000 068 21271.17 412.91 43082.74 48049.55 2021-03-09 14:45:00.000 068 21271.19 412.91 43082.76 48049.59 2021-03-09 14:45:01.000 068 21271.19 412.90 43082.75 48049.55 2021-03-09 14:45:02.000 068 21271.20 412.92 43082.77 48049.63 2021-03-09 14:45:03.000 068 21271.24 412.88 43082.78 48049.59 2021-03-09 14:45:04.000 068 21271.23 412.89 43082.78 48049.66 2021-03-09 14:45:05.000 068 21271.23 412.92 43082.80 48049.63 2021-03-09 14:45:06.000 068 21271.26 412.96 43082.78 48049.68 2021-03-09 14:45:07.000 068 21271.26 412.98 43082.77 48049.63 2021-03-09 14:45:08.000 068 21271.27 413.00 43082.77 48049.71 2021-03-09 14:45:09.000 068 21271.28 413.02 43082.79 48049.64 2021-03-09 14:45:10.000 068 21271.25 413.03 43082.81 48049.71 2021-03-09 14:45:11.000 068 21271.23 413.05 43082.79 48049.64 2021-03-09 14:45:12.000 068 21271.22 413.03 43082.76 48049.67 2021-03-09 14:45:13.000 068 21271.18 413.01 43082.77 48049.64 2021-03-09 14:45:14.000 068 21271.15 413.01 43082.79 48049.66 2021-03-09 14:45:15.000 068 21271.12 413.00 43082.80 48049.63 2021-03-09 14:45:16.000 068 21271.15 412.99 43082.83 48049.65 2021-03-09 14:45:17.000 068 21271.14 413.03 43082.85 48049.68 2021-03-09 14:45:18.000 068 21271.17 413.02 43082.83 48049.68 2021-03-09 14:45:19.000 068 21271.21 412.98 43082.81 48049.69 2021-03-09 14:45:20.000 068 21271.19 412.99 43082.83 48049.68 2021-03-09 14:45:21.000 068 21271.23 413.00 43082.80 48049.64 2021-03-09 14:45:22.000 068 21271.23 413.01 43082.79 48049.63 2021-03-09 14:45:23.000 068 21271.26 413.00 43082.81 48049.68 2021-03-09 14:45:24.000 068 21271.26 413.00 43082.79 48049.68 2021-03-09 14:45:25.000 068 21271.25 412.97 43082.81 48049.64 2021-03-09 14:45:26.000 068 21271.26 412.96 43082.81 48049.63 2021-03-09 14:45:27.000 068 21271.31 412.93 43082.82 48049.69 2021-03-09 14:45:28.000 068 21271.30 412.92 43082.83 48049.69 2021-03-09 14:45:29.000 068 21271.32 412.90 43082.86 48049.77 2021-03-09 14:45:30.000 068 21271.33 412.92 43082.92 48049.71 2021-03-09 14:45:31.000 068 21271.33 412.91 43082.93 48049.79 2021-03-09 14:45:32.000 068 21271.33 412.89 43082.91 48049.74 2021-03-09 14:45:33.000 068 21271.32 412.87 43082.93 48049.81 2021-03-09 14:45:34.000 068 21271.32 412.84 43082.91 48049.80 2021-03-09 14:45:35.000 068 21271.32 412.88 43082.93 48049.85 2021-03-09 14:45:36.000 068 21271.35 412.91 43082.97 48049.84 2021-03-09 14:45:37.000 068 21271.39 412.94 43082.97 48049.91 2021-03-09 14:45:38.000 068 21271.41 412.96 43082.96 48049.84 2021-03-09 14:45:39.000 068 21271.41 412.98 43082.92 48049.88 2021-03-09 14:45:40.000 068 21271.38 413.03 43082.93 48049.84 2021-03-09 14:45:41.000 068 21271.37 413.04 43082.91 48049.82 2021-03-09 14:45:42.000 068 21271.35 413.05 43082.84 48049.80 2021-03-09 14:45:43.000 068 21271.31 413.04 43082.85 48049.77 2021-03-09 14:45:44.000 068 21271.31 413.02 43082.86 48049.80 2021-03-09 14:45:45.000 068 21271.35 412.95 43082.90 48049.75 2021-03-09 14:45:46.000 068 21271.35 412.93 43082.91 48049.84 2021-03-09 14:45:47.000 068 21271.36 412.89 43082.97 48049.81 2021-03-09 14:45:48.000 068 21271.38 412.83 43082.99 48049.87 2021-03-09 14:45:49.000 068 21271.37 412.80 43083.02 48049.83 2021-03-09 14:45:50.000 068 21271.36 412.78 43083.05 48049.93 2021-03-09 14:45:51.000 068 21271.39 412.77 43083.06 48049.89 2021-03-09 14:45:52.000 068 21271.40 412.78 43083.06 48049.92 2021-03-09 14:45:53.000 068 21271.39 412.78 43083.08 48049.91 2021-03-09 14:45:54.000 068 21271.38 412.76 43083.08 48049.97 2021-03-09 14:45:55.000 068 21271.39 412.75 43083.07 48050.02 2021-03-09 14:45:56.000 068 21271.41 412.72 43083.04 48049.96 2021-03-09 14:45:57.000 068 21271.41 412.71 43083.04 48049.89 2021-03-09 14:45:58.000 068 21271.44 412.70 43083.09 48049.99 2021-03-09 14:45:59.000 068 21271.45 412.68 43083.11 48050.03 2021-03-09 14:46:00.000 068 21271.45 412.66 43083.08 48050.01 2021-03-09 14:46:01.000 068 21271.46 412.66 43083.12 48050.05 2021-03-09 14:46:02.000 068 21271.46 412.68 43083.13 48050.03 2021-03-09 14:46:03.000 068 21271.51 412.69 43083.18 48050.08 2021-03-09 14:46:04.000 068 21271.52 412.69 43083.17 48050.03 2021-03-09 14:46:05.000 068 21271.56 412.72 43083.15 48050.08 2021-03-09 14:46:06.000 068 21271.57 412.76 43083.15 48050.07 2021-03-09 14:46:07.000 068 21271.57 412.74 43083.11 48050.07 2021-03-09 14:46:08.000 068 21271.58 412.74 43083.14 48050.03 2021-03-09 14:46:09.000 068 21271.58 412.75 43083.15 48050.04 2021-03-09 14:46:10.000 068 21271.58 412.73 43083.15 48050.10 2021-03-09 14:46:11.000 068 21271.59 412.76 43083.12 48050.08 2021-03-09 14:46:12.000 068 21271.67 412.76 43083.17 48050.16 2021-03-09 14:46:13.000 068 21271.73 412.75 43083.17 48050.16 2021-03-09 14:46:14.000 068 21271.75 412.76 43083.19 48050.25 2021-03-09 14:46:15.000 068 21271.76 412.76 43083.19 48050.21 2021-03-09 14:46:16.000 068 21271.78 412.74 43083.19 48050.28 2021-03-09 14:46:17.000 068 21271.81 412.75 43083.18 48050.27 2021-03-09 14:46:18.000 068 21271.84 412.76 43083.18 48050.32 2021-03-09 14:46:19.000 068 21271.86 412.75 43083.20 48050.29 2021-03-09 14:46:20.000 068 21271.85 412.76 43083.21 48050.34 2021-03-09 14:46:21.000 068 21271.83 412.78 43083.20 48050.25 2021-03-09 14:46:22.000 068 21271.84 412.79 43083.20 48050.23 2021-03-09 14:46:23.000 068 21271.83 412.82 43083.15 48050.30 2021-03-09 14:46:24.000 068 21271.87 412.83 43083.14 48050.28 2021-03-09 14:46:25.000 068 21271.86 412.86 43083.14 48050.22 2021-03-09 14:46:26.000 068 21271.84 412.89 43083.13 48050.23 2021-03-09 14:46:27.000 068 21271.85 412.92 43083.09 48050.28 2021-03-09 14:46:28.000 068 21271.85 412.91 43083.07 48050.21 2021-03-09 14:46:29.000 068 21271.86 412.90 43083.09 48050.23 2021-03-09 14:46:30.000 068 21271.84 412.91 43083.08 48050.21 2021-03-09 14:46:31.000 068 21271.85 412.91 43083.10 48050.25 2021-03-09 14:46:32.000 068 21271.83 412.87 43083.10 48050.25 2021-03-09 14:46:33.000 068 21271.84 412.82 43083.12 48050.21 2021-03-09 14:46:34.000 068 21271.82 412.80 43083.12 48050.30 2021-03-09 14:46:35.000 068 21271.81 412.78 43083.20 48050.25 2021-03-09 14:46:36.000 068 21271.85 412.75 43083.25 48050.31 2021-03-09 14:46:37.000 068 21271.85 412.80 43083.26 48050.29 2021-03-09 14:46:38.000 068 21271.87 412.81 43083.24 48050.32 2021-03-09 14:46:39.000 068 21271.84 412.83 43083.26 48050.29 2021-03-09 14:46:40.000 068 21271.85 412.80 43083.28 48050.35 2021-03-09 14:46:41.000 068 21271.89 412.80 43083.28 48050.32 2021-03-09 14:46:42.000 068 21271.85 412.81 43083.35 48050.36 2021-03-09 14:46:43.000 068 21271.82 412.81 43083.34 48050.39 2021-03-09 14:46:44.000 068 21271.78 412.81 43083.37 48050.37 2021-03-09 14:46:45.000 068 21271.76 412.86 43083.35 48050.41 2021-03-09 14:46:46.000 068 21271.73 412.90 43083.32 48050.37 2021-03-09 14:46:47.000 068 21271.73 412.93 43083.29 48050.38 2021-03-09 14:46:48.000 068 21271.73 412.97 43083.26 48050.34 2021-03-09 14:46:49.000 068 21271.70 413.02 43083.25 48050.35 2021-03-09 14:46:50.000 068 21271.72 413.06 43083.21 48050.29 2021-03-09 14:46:51.000 068 21271.71 413.08 43083.21 48050.26 2021-03-09 14:46:52.000 068 21271.69 413.09 43083.17 48050.19 2021-03-09 14:46:53.000 068 21271.69 413.08 43083.13 48050.16 2021-03-09 14:46:54.000 068 21271.71 413.08 43083.12 48050.27 2021-03-09 14:46:55.000 068 21271.70 413.11 43083.12 48050.18 2021-03-09 14:46:56.000 068 21271.69 413.10 43083.11 48050.10 2021-03-09 14:46:57.000 068 21271.67 413.09 43083.07 48050.10 2021-03-09 14:46:58.000 068 21271.67 413.08 43083.10 48050.18 2021-03-09 14:46:59.000 068 21271.69 413.12 43083.07 48050.13 2021-03-09 14:47:00.000 068 21271.67 413.17 43083.02 48050.08 2021-03-09 14:47:01.000 068 21271.68 413.18 43082.99 48050.08 2021-03-09 14:47:02.000 068 21271.71 413.15 43083.02 48050.06 2021-03-09 14:47:03.000 068 21271.73 413.15 43083.06 48050.12 2021-03-09 14:47:04.000 068 21271.73 413.15 43083.03 48050.07 2021-03-09 14:47:05.000 068 21271.72 413.17 43083.01 48050.12 2021-03-09 14:47:06.000 068 21271.75 413.17 43083.02 48050.04 2021-03-09 14:47:07.000 068 21271.72 413.22 43083.02 48050.11 2021-03-09 14:47:08.000 068 21271.74 413.25 43082.98 48050.10 2021-03-09 14:47:09.000 068 21271.77 413.25 43082.97 48050.11 2021-03-09 14:47:10.000 068 21271.79 413.22 43082.97 48050.08 2021-03-09 14:47:11.000 068 21271.81 413.20 43082.95 48050.09 2021-03-09 14:47:12.000 068 21271.84 413.18 43082.94 48050.08 2021-03-09 14:47:13.000 068 21271.84 413.19 43082.92 48050.08 2021-03-09 14:47:14.000 068 21271.83 413.15 43082.94 48050.10 2021-03-09 14:47:15.000 068 21271.82 413.15 43082.92 48050.06 2021-03-09 14:47:16.000 068 21271.85 413.15 43082.91 48050.07 2021-03-09 14:47:17.000 068 21271.85 413.14 43082.94 48050.06 2021-03-09 14:47:18.000 068 21271.80 413.13 43082.94 48050.10 2021-03-09 14:47:19.000 068 21271.86 413.11 43082.96 48050.01 2021-03-09 14:47:20.000 068 21271.85 413.11 43082.94 48050.09 2021-03-09 14:47:21.000 068 21271.86 413.12 43082.95 48050.01 2021-03-09 14:47:22.000 068 21271.86 413.10 43082.96 48050.11 2021-03-09 14:47:23.000 068 21271.86 413.11 43082.97 48050.04 2021-03-09 14:47:24.000 068 21271.85 413.13 43082.97 48050.06 2021-03-09 14:47:25.000 068 21271.81 413.21 43082.94 48050.01 2021-03-09 14:47:26.000 068 21271.79 413.26 43082.92 48050.00 2021-03-09 14:47:27.000 068 21271.77 413.29 43082.87 48049.97 2021-03-09 14:47:28.000 068 21271.75 413.30 43082.83 48049.95 2021-03-09 14:47:29.000 068 21271.70 413.34 43082.78 48049.90 2021-03-09 14:47:30.000 068 21271.64 413.37 43082.77 48049.81 2021-03-09 14:47:31.000 068 21271.59 413.39 43082.71 48049.81 2021-03-09 14:47:32.000 068 21271.52 413.42 43082.68 48049.79 2021-03-09 14:47:33.000 068 21271.49 413.43 43082.65 48049.73 2021-03-09 14:47:34.000 068 21271.49 413.42 43082.63 48049.67 2021-03-09 14:47:35.000 068 21271.50 413.42 43082.64 48049.64 2021-03-09 14:47:36.000 068 21271.46 413.41 43082.60 48049.58 2021-03-09 14:47:37.000 068 21271.43 413.39 43082.60 48049.62 2021-03-09 14:47:38.000 068 21271.41 413.39 43082.58 48049.54 2021-03-09 14:47:39.000 068 21271.41 413.43 43082.59 48049.56 2021-03-09 14:47:40.000 068 21271.45 413.45 43082.59 48049.56 2021-03-09 14:47:41.000 068 21271.48 413.48 43082.56 48049.61 2021-03-09 14:47:42.000 068 21271.52 413.48 43082.57 48049.56 2021-03-09 14:47:43.000 068 21271.52 413.52 43082.52 48049.55 2021-03-09 14:47:44.000 068 21271.51 413.54 43082.50 48049.50 2021-03-09 14:47:45.000 068 21271.52 413.59 43082.44 48049.47 2021-03-09 14:47:46.000 068 21271.51 413.60 43082.41 48049.48 2021-03-09 14:47:47.000 068 21271.51 413.64 43082.39 48049.46 2021-03-09 14:47:48.000 068 21271.53 413.60 43082.40 48049.44 2021-03-09 14:47:49.000 068 21271.55 413.55 43082.37 48049.42 2021-03-09 14:47:50.000 068 21271.56 413.54 43082.39 48049.38 2021-03-09 14:47:51.000 068 21271.54 413.52 43082.37 48049.36 2021-03-09 14:47:52.000 068 21271.61 413.45 43082.40 48049.47 2021-03-09 14:47:53.000 068 21271.60 413.41 43082.43 48049.42 2021-03-09 14:47:54.000 068 21271.63 413.38 43082.47 48049.52 2021-03-09 14:47:55.000 068 21271.63 413.36 43082.53 48049.51 2021-03-09 14:47:56.000 068 21271.62 413.33 43082.56 48049.65 2021-03-09 14:47:57.000 068 21271.64 413.29 43082.61 48049.59 2021-03-09 14:47:58.000 068 21271.67 413.28 43082.65 48049.69 2021-03-09 14:47:59.000 068 21271.69 413.25 43082.70 48049.68 2021-03-09 14:48:00.000 068 21271.70 413.23 43082.71 48049.79 2021-03-09 14:48:01.000 068 21271.73 413.23 43082.73 48049.77 2021-03-09 14:48:02.000 068 21271.77 413.21 43082.79 48049.84 2021-03-09 14:48:03.000 068 21271.75 413.19 43082.81 48049.86 2021-03-09 14:48:04.000 068 21271.76 413.17 43082.80 48049.90 2021-03-09 14:48:05.000 068 21271.81 413.13 43082.83 48049.94 2021-03-09 14:48:06.000 068 21271.84 413.14 43082.86 48050.01 2021-03-09 14:48:07.000 068 21271.89 413.15 43082.90 48050.03 2021-03-09 14:48:08.000 068 21271.92 413.14 43082.92 48050.06 2021-03-09 14:48:09.000 068 21271.91 413.17 43082.95 48050.07 2021-03-09 14:48:10.000 068 21271.91 413.17 43082.95 48050.06 2021-03-09 14:48:11.000 068 21271.91 413.17 43082.97 48050.07 2021-03-09 14:48:12.000 068 21271.91 413.17 43083.00 48050.12 2021-03-09 14:48:13.000 068 21271.94 413.20 43083.03 48050.17 2021-03-09 14:48:14.000 068 21271.97 413.20 43083.00 48050.18 2021-03-09 14:48:15.000 068 21271.98 413.21 43082.99 48050.17 2021-03-09 14:48:16.000 068 21271.96 413.21 43083.02 48050.12 2021-03-09 14:48:17.000 068 21271.99 413.24 43083.04 48050.14 2021-03-09 14:48:18.000 068 21271.97 413.25 43082.99 48050.22 2021-03-09 14:48:19.000 068 21271.96 413.31 43082.98 48050.18 2021-03-09 14:48:20.000 068 21271.99 413.32 43082.98 48050.20 2021-03-09 14:48:21.000 068 21271.96 413.33 43082.99 48050.14 2021-03-09 14:48:22.000 068 21271.94 413.33 43082.99 48050.15 2021-03-09 14:48:23.000 068 21271.92 413.34 43083.03 48050.12 2021-03-09 14:48:24.000 068 21271.86 413.36 43083.03 48050.18 2021-03-09 14:48:25.000 068 21271.83 413.37 43083.01 48050.06 2021-03-09 14:48:26.000 068 21271.84 413.38 43083.02 48050.07 2021-03-09 14:48:27.000 068 21271.84 413.41 43082.99 48050.02 2021-03-09 14:48:28.000 068 21271.82 413.40 43082.97 48050.07 2021-03-09 14:48:29.000 068 21271.79 413.40 43082.96 48050.03 2021-03-09 14:48:30.000 068 21271.79 413.35 43082.99 48050.00 2021-03-09 14:48:31.000 068 21271.75 413.24 43083.03 48050.03 2021-03-09 14:48:32.000 068 21271.74 413.17 43083.08 48050.04 2021-03-09 14:48:33.000 068 21271.71 413.15 43083.19 48050.15 2021-03-09 14:48:34.000 068 21271.69 413.16 43083.25 48050.15 2021-03-09 14:48:35.000 068 21271.69 413.13 43083.27 48050.20 2021-03-09 14:48:36.000 068 21271.66 413.12 43083.27 48050.20 2021-03-09 14:48:37.000 068 21271.64 413.16 43083.27 48050.25 2021-03-09 14:48:38.000 068 21271.62 413.23 43083.21 48050.23 2021-03-09 14:48:39.000 068 21271.62 413.29 43083.17 48050.22 2021-03-09 14:48:40.000 068 21271.59 413.35 43083.13 48050.18 2021-03-09 14:48:41.000 068 21271.62 413.38 43083.10 48050.13 2021-03-09 14:48:42.000 068 21271.65 413.39 43083.04 48050.09 2021-03-09 14:48:43.000 068 21271.66 413.43 43082.98 48050.04 2021-03-09 14:48:44.000 068 21271.64 413.42 43082.97 48050.04 2021-03-09 14:48:45.000 068 21271.66 413.41 43082.96 48049.97 2021-03-09 14:48:46.000 068 21271.67 413.36 43082.94 48050.01 2021-03-09 14:48:47.000 068 21271.66 413.33 43082.98 48049.94 2021-03-09 14:48:48.000 068 21271.66 413.32 43082.97 48049.94 2021-03-09 14:48:49.000 068 21271.69 413.33 43083.00 48050.03 2021-03-09 14:48:50.000 068 21271.69 413.35 43083.01 48050.07 2021-03-09 14:48:51.000 068 21271.71 413.32 43083.02 48050.02 2021-03-09 14:48:52.000 068 21271.71 413.32 43083.02 48049.98 2021-03-09 14:48:53.000 068 21271.74 413.29 43083.06 48050.08 2021-03-09 14:48:54.000 068 21271.77 413.24 43083.07 48050.09 2021-03-09 14:48:55.000 068 21271.80 413.24 43083.06 48050.09 2021-03-09 14:48:56.000 068 21271.84 413.24 43083.13 48050.14 2021-03-09 14:48:57.000 068 21271.86 413.25 43083.11 48050.17 2021-03-09 14:48:58.000 068 21271.84 413.24 43083.09 48050.14 2021-03-09 14:48:59.000 068 21271.83 413.21 43083.12 48050.21 2021-03-09 14:49:00.000 068 21271.86 413.16 43083.14 48050.17 2021-03-09 14:49:01.000 068 21271.87 413.12 43083.18 48050.22 2021-03-09 14:49:02.000 068 21271.92 413.08 43083.19 48050.20 2021-03-09 14:49:03.000 068 21271.92 413.07 43083.25 48050.28 2021-03-09 14:49:04.000 068 21271.95 413.05 43083.31 48050.28 2021-03-09 14:49:05.000 068 21271.98 413.06 43083.31 48050.39 2021-03-09 14:49:06.000 068 21271.99 413.07 43083.32 48050.42 2021-03-09 14:49:07.000 068 21272.01 413.09 43083.33 48050.43 2021-03-09 14:49:08.000 068 21272.01 413.08 43083.35 48050.46 2021-03-09 14:49:09.000 068 21272.02 413.09 43083.36 48050.39 2021-03-09 14:49:10.000 068 21272.03 413.14 43083.36 48050.49 2021-03-09 14:49:11.000 068 21272.02 413.20 43083.36 48050.43 2021-03-09 14:49:12.000 068 21271.99 413.31 43083.33 48050.44 2021-03-09 14:49:13.000 068 21271.97 413.38 43083.23 48050.37 2021-03-09 14:49:14.000 068 21271.97 413.39 43083.16 48050.33 2021-03-09 14:49:15.000 068 21271.99 413.37 43083.16 48050.30 2021-03-09 14:49:16.000 068 21272.00 413.36 43083.09 48050.38 2021-03-09 14:49:17.000 068 21272.02 413.37 43083.13 48050.31 2021-03-09 14:49:18.000 068 21272.04 413.36 43083.15 48050.27 2021-03-09 14:49:19.000 068 21272.04 413.35 43083.15 48050.35 2021-03-09 14:49:20.000 068 21271.98 413.43 43083.09 48050.36 2021-03-09 14:49:21.000 068 21271.99 413.49 43083.06 48050.25 2021-03-09 14:49:22.000 068 21271.96 413.53 43083.06 48050.24 2021-03-09 14:49:23.000 068 21271.96 413.53 43083.05 48050.21 2021-03-09 14:49:24.000 068 21271.95 413.53 43083.04 48050.21 2021-03-09 14:49:25.000 068 21271.99 413.51 43083.06 48050.14 2021-03-09 14:49:26.000 068 21272.00 413.54 43083.06 48050.21 2021-03-09 14:49:27.000 068 21271.99 413.57 43083.03 48050.15 2021-03-09 14:49:28.000 068 21271.95 413.58 43083.04 48050.24 2021-03-09 14:49:29.000 068 21271.98 413.54 43083.06 48050.17 2021-03-09 14:49:30.000 068 21271.99 413.54 43083.06 48050.21 2021-03-09 14:49:31.000 068 21271.99 413.56 43083.06 48050.21 2021-03-09 14:49:32.000 068 21272.01 413.56 43083.03 48050.23 2021-03-09 14:49:33.000 068 21272.02 413.56 43083.02 48050.24 2021-03-09 14:49:34.000 068 21272.02 413.55 43083.03 48050.22 2021-03-09 14:49:35.000 068 21272.03 413.53 43083.06 48050.24 2021-03-09 14:49:36.000 068 21272.04 413.52 43083.06 48050.24 2021-03-09 14:49:37.000 068 21272.05 413.53 43083.07 48050.28 2021-03-09 14:49:38.000 068 21272.09 413.56 43083.06 48050.21 2021-03-09 14:49:39.000 068 21272.13 413.54 43083.08 48050.27 2021-03-09 14:49:40.000 068 21272.11 413.58 43083.09 48050.22 2021-03-09 14:49:41.000 068 21272.10 413.60 43083.08 48050.30 2021-03-09 14:49:42.000 068 21272.13 413.59 43083.06 48050.23 2021-03-09 14:49:43.000 068 21272.12 413.59 43083.09 48050.25 2021-03-09 14:49:44.000 068 21272.16 413.60 43083.07 48050.23 2021-03-09 14:49:45.000 068 21272.15 413.60 43083.07 48050.27 2021-03-09 14:49:46.000 068 21272.16 413.61 43083.10 48050.28 2021-03-09 14:49:47.000 068 21272.17 413.64 43083.08 48050.35 2021-03-09 14:49:48.000 068 21272.14 413.66 43083.08 48050.26 2021-03-09 14:49:49.000 068 21272.18 413.66 43083.05 48050.18 2021-03-09 14:49:50.000 068 21272.23 413.61 43083.05 48050.28 2021-03-09 14:49:51.000 068 21272.23 413.56 43083.06 48050.24 2021-03-09 14:49:52.000 068 21272.27 413.54 43083.09 48050.34 2021-03-09 14:49:53.000 068 21272.27 413.53 43083.09 48050.30 2021-03-09 14:49:54.000 068 21272.29 413.53 43083.11 48050.39 2021-03-09 14:49:55.000 068 21272.34 413.56 43083.10 48050.38 2021-03-09 14:49:56.000 068 21272.36 413.57 43083.12 48050.34 2021-03-09 14:49:57.000 068 21272.35 413.57 43083.16 48050.39 2021-03-09 14:49:58.000 068 21272.33 413.61 43083.13 48050.36 2021-03-09 14:49:59.000 068 21272.33 413.67 43083.11 48050.41 2021-03-09 14:50:00.000 068 21272.35 413.70 43083.07 48050.34 2021-03-09 14:50:01.000 068 21272.34 413.75 43083.03 48050.38 2021-03-09 14:50:02.000 068 21272.27 413.73 43083.01 48050.33 2021-03-09 14:50:03.000 068 21272.29 413.69 43083.02 48050.30 2021-03-09 14:50:04.000 068 21272.29 413.68 43083.02 48050.30 2021-03-09 14:50:05.000 068 21272.23 413.65 43083.04 48050.29 2021-03-09 14:50:06.000 068 21272.22 413.58 43083.05 48050.32 2021-03-09 14:50:07.000 068 21272.22 413.56 43083.09 48050.29 2021-03-09 14:50:08.000 068 21272.25 413.57 43083.09 48050.37 2021-03-09 14:50:09.000 068 21272.29 413.57 43083.10 48050.33 2021-03-09 14:50:10.000 068 21272.27 413.60 43083.13 48050.40 2021-03-09 14:50:11.000 068 21272.24 413.62 43083.11 48050.32 2021-03-09 14:50:12.000 068 21272.24 413.65 43083.12 48050.34 2021-03-09 14:50:13.000 068 21272.23 413.69 43083.09 48050.31 2021-03-09 14:50:14.000 068 21272.27 413.71 43083.04 48050.33 2021-03-09 14:50:15.000 068 21272.27 413.72 43083.02 48050.30 2021-03-09 14:50:16.000 068 21272.29 413.72 43083.02 48050.35 2021-03-09 14:50:17.000 068 21272.28 413.72 43083.00 48050.35 2021-03-09 14:50:18.000 068 21272.27 413.66 43083.01 48050.27 2021-03-09 14:50:19.000 068 21272.27 413.64 43083.05 48050.31 2021-03-09 14:50:20.000 068 21272.28 413.67 43083.07 48050.40 2021-03-09 14:50:21.000 068 21272.29 413.66 43083.08 48050.36 2021-03-09 14:50:22.000 068 21272.34 413.64 43083.08 48050.31 2021-03-09 14:50:23.000 068 21272.33 413.64 43083.09 48050.35 2021-03-09 14:50:24.000 068 21272.33 413.64 43083.09 48050.35 2021-03-09 14:50:25.000 068 21272.31 413.70 43083.08 48050.35 2021-03-09 14:50:26.000 068 21272.32 413.72 43083.07 48050.34 2021-03-09 14:50:27.000 068 21272.30 413.79 43083.01 48050.31 2021-03-09 14:50:28.000 068 21272.26 413.84 43082.96 48050.28 2021-03-09 14:50:29.000 068 21272.26 413.82 43082.93 48050.19 2021-03-09 14:50:30.000 068 21272.27 413.82 43082.89 48050.27 2021-03-09 14:50:31.000 068 21272.24 413.85 43082.90 48050.20 2021-03-09 14:50:32.000 068 21272.28 413.82 43082.89 48050.20 2021-03-09 14:50:33.000 068 21272.29 413.82 43082.90 48050.22 2021-03-09 14:50:34.000 068 21272.29 413.80 43082.91 48050.21 2021-03-09 14:50:35.000 068 21272.31 413.82 43082.88 48050.24 2021-03-09 14:50:36.000 068 21272.40 413.74 43082.94 48050.25 2021-03-09 14:50:37.000 068 21272.44 413.71 43083.01 48050.32 2021-03-09 14:50:38.000 068 21272.46 413.74 43083.02 48050.32 2021-03-09 14:50:39.000 068 21272.49 413.76 43083.01 48050.40 2021-03-09 14:50:40.000 068 21272.52 413.75 43083.02 48050.36 2021-03-09 14:50:41.000 068 21272.50 413.74 43083.02 48050.41 2021-03-09 14:50:42.000 068 21272.49 413.76 43083.03 48050.37 2021-03-09 14:50:43.000 068 21272.47 413.77 43083.04 48050.41 2021-03-09 14:50:44.000 068 21272.47 413.81 43083.06 48050.37 2021-03-09 14:50:45.000 068 21272.45 413.81 43083.08 48050.40 2021-03-09 14:50:46.000 068 21272.44 413.79 43083.09 48050.40 2021-03-09 14:50:47.000 068 21272.44 413.82 43083.08 48050.47 2021-03-09 14:50:48.000 068 21272.45 413.82 43083.06 48050.41 2021-03-09 14:50:49.000 068 21272.48 413.86 43083.04 48050.42 2021-03-09 14:50:50.000 068 21272.49 413.89 43083.06 48050.45 2021-03-09 14:50:51.000 068 21272.47 413.92 43083.05 48050.47 2021-03-09 14:50:52.000 068 21272.49 413.95 43083.03 48050.36 2021-03-09 14:50:53.000 068 21272.49 413.97 43083.04 48050.34 2021-03-09 14:50:54.000 068 21272.50 413.99 43083.02 48050.32 2021-03-09 14:50:55.000 068 21272.47 413.97 43083.00 48050.33 2021-03-09 14:50:56.000 068 21272.50 413.97 43082.99 48050.31 2021-03-09 14:50:57.000 068 21272.54 413.95 43082.99 48050.36 2021-03-09 14:50:58.000 068 21272.51 413.94 43082.99 48050.35 2021-03-09 14:50:59.000 068 21272.49 413.98 43082.94 48050.39 2021-03-09 14:51:00.000 068 21272.47 413.99 43082.95 48050.29 2021-03-09 14:51:01.000 068 21272.44 413.99 43082.92 48050.34 2021-03-09 14:51:02.000 068 21272.42 413.97 43082.93 48050.29 2021-03-09 14:51:03.000 068 21272.41 413.95 43082.95 48050.34 2021-03-09 14:51:04.000 068 21272.45 413.95 43082.95 48050.35 2021-03-09 14:51:05.000 068 21272.50 413.97 43082.98 48050.34 2021-03-09 14:51:06.000 068 21272.50 413.96 43082.95 48050.38 2021-03-09 14:51:07.000 068 21272.53 413.98 43082.93 48050.34 2021-03-09 14:51:08.000 068 21272.55 413.94 43082.91 48050.34 2021-03-09 14:51:09.000 068 21272.56 413.95 43082.97 48050.32 2021-03-09 14:51:10.000 068 21272.59 413.94 43082.95 48050.36 2021-03-09 14:51:11.000 068 21272.60 413.91 43082.92 48050.30 2021-03-09 14:51:12.000 068 21272.58 413.93 43082.90 48050.33 2021-03-09 14:51:13.000 068 21272.57 413.91 43082.96 48050.38 2021-03-09 14:51:14.000 068 21272.54 413.89 43082.93 48050.33 2021-03-09 14:51:15.000 068 21272.55 413.86 43082.92 48050.29 2021-03-09 14:51:16.000 068 21272.53 413.89 43082.94 48050.36 2021-03-09 14:51:17.000 068 21272.55 413.91 43082.92 48050.38 2021-03-09 14:51:18.000 068 21272.53 413.93 43082.93 48050.35 2021-03-09 14:51:19.000 068 21272.53 413.94 43082.93 48050.37 2021-03-09 14:51:20.000 068 21272.54 413.93 43082.95 48050.30 2021-03-09 14:51:21.000 068 21272.55 413.97 43082.91 48050.34 2021-03-09 14:51:22.000 068 21272.53 413.97 43082.92 48050.27 2021-03-09 14:51:23.000 068 21272.53 413.99 43082.89 48050.34 2021-03-09 14:51:24.000 068 21272.56 414.02 43082.92 48050.30 2021-03-09 14:51:25.000 068 21272.59 414.03 43082.93 48050.29 2021-03-09 14:51:26.000 068 21272.53 414.06 43082.86 48050.30 2021-03-09 14:51:27.000 068 21272.50 414.10 43082.81 48050.24 2021-03-09 14:51:28.000 068 21272.49 414.12 43082.83 48050.23 2021-03-09 14:51:29.000 068 21272.45 414.14 43082.76 48050.18 2021-03-09 14:51:30.000 068 21272.45 414.16 43082.73 48050.21 2021-03-09 14:51:31.000 068 21272.44 414.20 43082.71 48050.16 2021-03-09 14:51:32.000 068 21272.45 414.19 43082.72 48050.16 2021-03-09 14:51:33.000 068 21272.47 414.22 43082.69 48050.14 2021-03-09 14:51:34.000 068 21272.49 414.23 43082.67 48050.14 2021-03-09 14:51:35.000 068 21272.49 414.24 43082.67 48050.15 2021-03-09 14:51:36.000 068 21272.51 414.24 43082.68 48050.09 2021-03-09 14:51:37.000 068 21272.53 414.21 43082.69 48050.14 2021-03-09 14:51:38.000 068 21272.52 414.21 43082.66 48050.10 2021-03-09 14:51:39.000 068 21272.54 414.21 43082.70 48050.14 2021-03-09 14:51:40.000 068 21272.51 414.19 43082.69 48050.11 2021-03-09 14:51:41.000 068 21272.53 414.14 43082.71 48050.13 2021-03-09 14:51:42.000 068 21272.54 414.11 43082.71 48050.09 2021-03-09 14:51:43.000 068 21272.54 414.12 43082.71 48050.15 2021-03-09 14:51:44.000 068 21272.54 414.13 43082.75 48050.15 2021-03-09 14:51:45.000 068 21272.53 414.10 43082.76 48050.18 2021-03-09 14:51:46.000 068 21272.54 414.11 43082.77 48050.16 2021-03-09 14:51:47.000 068 21272.53 414.11 43082.79 48050.19 2021-03-09 14:51:48.000 068 21272.54 414.12 43082.81 48050.22 2021-03-09 14:51:49.000 068 21272.56 414.11 43082.81 48050.19 2021-03-09 14:51:50.000 068 21272.53 414.12 43082.84 48050.23 2021-03-09 14:51:51.000 068 21272.53 414.16 43082.84 48050.23 2021-03-09 14:51:52.000 068 21272.55 414.23 43082.82 48050.28 2021-03-09 14:51:53.000 068 21272.54 414.32 43082.76 48050.25 2021-03-09 14:51:54.000 068 21272.57 414.37 43082.73 48050.17 2021-03-09 14:51:55.000 068 21272.58 414.39 43082.74 48050.13 2021-03-09 14:51:56.000 068 21272.56 414.44 43082.66 48050.17 2021-03-09 14:51:57.000 068 21272.56 414.48 43082.65 48050.14 2021-03-09 14:51:58.000 068 21272.53 414.57 43082.63 48050.01 2021-03-09 14:51:59.000 068 21272.52 414.62 43082.57 48050.02 2021-03-09 14:52:00.000 068 21272.52 414.66 43082.51 48049.95 2021-03-09 14:52:01.000 068 21272.50 414.66 43082.48 48049.94 2021-03-09 14:52:02.000 068 21272.47 414.66 43082.47 48049.90 2021-03-09 14:52:03.000 068 21272.52 414.66 43082.43 48049.91 2021-03-09 14:52:04.000 068 21272.52 414.64 43082.45 48049.88 2021-03-09 14:52:05.000 068 21272.54 414.60 43082.47 48049.98 2021-03-09 14:52:06.000 068 21272.57 414.51 43082.50 48049.93 2021-03-09 14:52:07.000 068 21272.65 414.43 43082.55 48050.05 2021-03-09 14:52:08.000 068 21272.67 414.37 43082.64 48050.09 2021-03-09 14:52:09.000 068 21272.69 414.37 43082.71 48050.22 2021-03-09 14:52:10.000 068 21272.72 414.35 43082.73 48050.24 2021-03-09 14:52:11.000 068 21272.72 414.34 43082.74 48050.29 2021-03-09 14:52:12.000 068 21272.78 414.33 43082.79 48050.31 2021-03-09 14:52:13.000 068 21272.76 414.31 43082.79 48050.29 2021-03-09 14:52:14.000 068 21272.73 414.32 43082.79 48050.34 2021-03-09 14:52:15.000 068 21272.71 414.35 43082.77 48050.30 2021-03-09 14:52:16.000 068 21272.68 414.46 43082.77 48050.25 2021-03-09 14:52:17.000 068 21272.59 414.57 43082.69 48050.25 2021-03-09 14:52:18.000 068 21272.60 414.63 43082.63 48050.18 2021-03-09 14:52:19.000 068 21272.58 414.64 43082.56 48050.11 2021-03-09 14:52:20.000 068 21272.55 414.62 43082.53 48050.02 2021-03-09 14:52:21.000 068 21272.53 414.62 43082.51 48049.96 2021-03-09 14:52:22.000 068 21272.55 414.63 43082.47 48049.92 2021-03-09 14:52:23.000 068 21272.54 414.67 43082.47 48049.99 2021-03-09 14:52:24.000 068 21272.54 414.71 43082.46 48049.95 2021-03-09 14:52:25.000 068 21272.55 414.74 43082.41 48049.96 2021-03-09 14:52:26.000 068 21272.54 414.73 43082.39 48049.86 2021-03-09 14:52:27.000 068 21272.53 414.73 43082.37 48049.89 2021-03-09 14:52:28.000 068 21272.57 414.72 43082.38 48049.85 2021-03-09 14:52:29.000 068 21272.56 414.70 43082.39 48049.88 2021-03-09 14:52:30.000 068 21272.60 414.62 43082.41 48049.87 2021-03-09 14:52:31.000 068 21272.64 414.55 43082.45 48049.94 2021-03-09 14:52:32.000 068 21272.68 414.53 43082.48 48049.97 2021-03-09 14:52:33.000 068 21272.69 414.52 43082.55 48050.05 2021-03-09 14:52:34.000 068 21272.63 414.60 43082.58 48050.02 2021-03-09 14:52:35.000 068 21272.60 414.68 43082.53 48050.05 2021-03-09 14:52:36.000 068 21272.57 414.76 43082.50 48049.99 2021-03-09 14:52:37.000 068 21272.59 414.78 43082.44 48049.96 2021-03-09 14:52:38.000 068 21272.59 414.79 43082.40 48049.91 2021-03-09 14:52:39.000 068 21272.61 414.80 43082.42 48049.88 2021-03-09 14:52:40.000 068 21272.62 414.80 43082.40 48049.90 2021-03-09 14:52:41.000 068 21272.61 414.75 43082.40 48049.86 2021-03-09 14:52:42.000 068 21272.65 414.72 43082.39 48049.91 2021-03-09 14:52:43.000 068 21272.71 414.70 43082.42 48049.93 2021-03-09 14:52:44.000 068 21272.73 414.65 43082.44 48049.99 2021-03-09 14:52:45.000 068 21272.74 414.61 43082.45 48049.99 2021-03-09 14:52:46.000 068 21272.74 414.55 43082.52 48050.11 2021-03-09 14:52:47.000 068 21272.75 414.51 43082.55 48050.08 2021-03-09 14:52:48.000 068 21272.79 414.45 43082.61 48050.18 2021-03-09 14:52:49.000 068 21272.79 414.40 43082.63 48050.20 2021-03-09 14:52:50.000 068 21272.82 414.36 43082.67 48050.21 2021-03-09 14:52:51.000 068 21272.83 414.33 43082.70 48050.31 2021-03-09 14:52:52.000 068 21272.83 414.29 43082.74 48050.29 2021-03-09 14:52:53.000 068 21272.86 414.23 43082.81 48050.35 2021-03-09 14:52:54.000 068 21272.88 414.19 43082.86 48050.36 2021-03-09 14:52:55.000 068 21272.89 414.19 43082.90 48050.42 2021-03-09 14:52:56.000 068 21272.92 414.20 43082.96 48050.52 2021-03-09 14:52:57.000 068 21272.97 414.21 43083.00 48050.59 2021-03-09 14:52:58.000 068 21273.02 414.24 43083.02 48050.58 2021-03-09 14:52:59.000 068 21273.03 414.25 43083.07 48050.69 2021-03-09 14:53:00.000 068 21273.05 414.29 43083.12 48050.65 2021-03-09 14:53:01.000 068 21273.07 414.31 43083.15 48050.75 2021-03-09 14:53:02.000 068 21273.11 414.34 43083.14 48050.82 2021-03-09 14:53:03.000 068 21273.14 414.34 43083.18 48050.78 2021-03-09 14:53:04.000 068 21273.17 414.37 43083.21 48050.84 2021-03-09 14:53:05.000 068 21273.17 414.40 43083.18 48050.81 2021-03-09 14:53:06.000 068 21273.17 414.38 43083.20 48050.83 2021-03-09 14:53:07.000 068 21273.12 414.36 43083.24 48050.83 2021-03-09 14:53:08.000 068 21273.14 414.36 43083.23 48050.83 2021-03-09 14:53:09.000 068 21273.13 414.41 43083.24 48050.89 2021-03-09 14:53:10.000 068 21273.13 414.42 43083.28 48050.87 2021-03-09 14:53:11.000 068 21273.12 414.40 43083.26 48050.91 2021-03-09 14:53:12.000 068 21273.11 414.41 43083.26 48050.90 2021-03-09 14:53:13.000 068 21273.15 414.47 43083.25 48050.92 2021-03-09 14:53:14.000 068 21273.17 414.53 43083.24 48050.91 2021-03-09 14:53:15.000 068 21273.17 414.52 43083.21 48050.91 2021-03-09 14:53:16.000 068 21273.19 414.49 43083.19 48050.91 2021-03-09 14:53:17.000 068 21273.18 414.51 43083.18 48050.83 2021-03-09 14:53:18.000 068 21273.19 414.52 43083.16 48050.89 2021-03-09 14:53:19.000 068 21273.23 414.51 43083.17 48050.83 2021-03-09 14:53:20.000 068 21273.22 414.53 43083.18 48050.87 2021-03-09 14:53:21.000 068 21273.20 414.56 43083.18 48050.86 2021-03-09 14:53:22.000 068 21273.20 414.62 43083.17 48050.87 2021-03-09 14:53:23.000 068 21273.15 414.65 43083.14 48050.86 2021-03-09 14:53:24.000 068 21273.16 414.70 43083.12 48050.76 2021-03-09 14:53:25.000 068 21273.17 414.74 43083.11 48050.79 2021-03-09 14:53:26.000 068 21273.16 414.76 43083.08 48050.78 2021-03-09 14:53:27.000 068 21273.15 414.75 43083.04 48050.71 2021-03-09 14:53:28.000 068 21273.13 414.72 43083.04 48050.71 2021-03-09 14:53:29.000 068 21273.12 414.70 43083.02 48050.68 2021-03-09 14:53:30.000 068 21273.10 414.72 43083.03 48050.72 2021-03-09 14:53:31.000 068 21273.10 414.75 43083.06 48050.72 2021-03-09 14:53:32.000 068 21273.12 414.75 43083.05 48050.75 2021-03-09 14:53:33.000 068 21273.14 414.78 43083.08 48050.74 2021-03-09 14:53:34.000 068 21273.17 414.81 43083.07 48050.79 2021-03-09 14:53:35.000 068 21273.19 414.82 43083.08 48050.77 2021-03-09 14:53:36.000 068 21273.19 414.80 43083.06 48050.74 2021-03-09 14:53:37.000 068 21273.22 414.79 43083.06 48050.82 2021-03-09 14:53:38.000 068 21273.23 414.80 43083.10 48050.72 2021-03-09 14:53:39.000 068 21273.22 414.81 43083.08 48050.79 2021-03-09 14:53:40.000 068 21273.23 414.83 43083.10 48050.75 2021-03-09 14:53:41.000 068 21273.24 414.84 43083.10 48050.77 2021-03-09 14:53:42.000 068 21273.23 414.85 43083.10 48050.74 2021-03-09 14:53:43.000 068 21273.21 414.90 43083.10 48050.76 2021-03-09 14:53:44.000 068 21273.20 414.97 43083.09 48050.81 2021-03-09 14:53:45.000 068 21273.20 415.01 43083.07 48050.72 2021-03-09 14:53:46.000 068 21273.20 414.99 43083.03 48050.75 2021-03-09 14:53:47.000 068 21273.21 415.00 43083.01 48050.73 2021-03-09 14:53:48.000 068 21273.20 415.02 43083.00 48050.73 2021-03-09 14:53:49.000 068 21273.21 415.02 43082.99 48050.71 2021-03-09 14:53:50.000 068 21273.23 415.06 43082.96 48050.70 2021-03-09 14:53:51.000 068 21273.22 415.12 43082.95 48050.75 2021-03-09 14:53:52.000 068 21273.22 415.15 43082.94 48050.63 2021-03-09 14:53:53.000 068 21273.21 415.14 43082.93 48050.64 2021-03-09 14:53:54.000 068 21273.24 415.09 43082.87 48050.55 2021-03-09 14:53:55.000 068 21273.25 415.07 43082.89 48050.59 2021-03-09 14:53:56.000 068 21273.29 415.07 43082.91 48050.58 2021-03-09 14:53:57.000 068 21273.28 415.05 43082.88 48050.62 2021-03-09 14:53:58.000 068 21273.30 415.03 43082.92 48050.66 2021-03-09 14:53:59.000 068 21273.33 414.98 43082.95 48050.59 2021-03-09 14:54:00.000 068 21273.37 414.91 43082.99 48050.66 2021-03-09 14:54:01.000 068 21273.40 414.81 43083.03 48050.68 2021-03-09 14:54:02.000 068 21273.40 414.77 43083.08 48050.82 2021-03-09 14:54:03.000 068 21273.42 414.72 43083.14 48050.90 2021-03-09 14:54:04.000 068 21273.43 414.69 43083.19 48050.88 2021-03-09 14:54:05.000 068 21273.43 414.68 43083.25 48050.94 2021-03-09 14:54:06.000 068 21273.45 414.68 43083.28 48050.97 2021-03-09 14:54:07.000 068 21273.45 414.70 43083.30 48051.09 2021-03-09 14:54:08.000 068 21273.49 414.69 43083.36 48051.03 2021-03-09 14:54:09.000 068 21273.47 414.69 43083.36 48051.12 2021-03-09 14:54:10.000 068 21273.43 414.71 43083.41 48051.14 2021-03-09 14:54:11.000 068 21273.44 414.70 43083.39 48051.14 2021-03-09 14:54:12.000 068 21273.45 414.69 43083.40 48051.16 2021-03-09 14:54:13.000 068 21273.44 414.67 43083.40 48051.12 2021-03-09 14:54:14.000 068 21273.45 414.70 43083.41 48051.17 2021-03-09 14:54:15.000 068 21273.44 414.68 43083.39 48051.10 2021-03-09 14:54:16.000 068 21273.45 414.61 43083.42 48051.14 2021-03-09 14:54:17.000 068 21273.42 414.62 43083.44 48051.18 2021-03-09 14:54:18.000 068 21273.39 414.68 43083.43 48051.16 2021-03-09 14:54:19.000 068 21273.38 414.75 43083.45 48051.23 2021-03-09 14:54:20.000 068 21273.37 414.78 43083.45 48051.15 2021-03-09 14:54:21.000 068 21273.38 414.78 43083.43 48051.17 2021-03-09 14:54:22.000 068 21273.33 414.70 43083.45 48051.16 2021-03-09 14:54:23.000 068 21273.30 414.69 43083.45 48051.16 2021-03-09 14:54:24.000 068 21273.24 414.80 43083.45 48051.17 2021-03-09 14:54:25.000 068 21273.21 414.89 43083.41 48051.05 2021-03-09 14:54:26.000 068 21273.22 414.92 43083.35 48051.07 2021-03-09 14:54:27.000 068 21273.17 414.99 43083.35 48050.96 2021-03-09 14:54:28.000 068 21273.18 415.03 43083.32 48050.97 2021-03-09 14:54:29.000 068 21273.17 415.06 43083.30 48050.96 2021-03-09 14:54:30.000 068 21273.14 415.15 43083.28 48050.97 2021-03-09 14:54:31.000 068 21273.14 415.18 43083.21 48050.92 2021-03-09 14:54:32.000 068 21273.18 415.16 43083.21 48050.82 2021-03-09 14:54:33.000 068 21273.17 415.19 43083.18 48050.88 2021-03-09 14:54:34.000 068 21273.17 415.18 43083.19 48050.89 2021-03-09 14:54:35.000 068 21273.17 415.22 43083.17 48050.81 2021-03-09 14:54:36.000 068 21273.17 415.25 43083.17 48050.81 2021-03-09 14:54:37.000 068 21273.14 415.26 43083.16 48050.78 2021-03-09 14:54:38.000 068 21273.14 415.24 43083.17 48050.82 2021-03-09 14:54:39.000 068 21273.11 415.26 43083.18 48050.76 2021-03-09 14:54:40.000 068 21273.12 415.29 43083.18 48050.83 2021-03-09 14:54:41.000 068 21273.11 415.30 43083.16 48050.78 2021-03-09 14:54:42.000 068 21273.09 415.30 43083.14 48050.79 2021-03-09 14:54:43.000 068 21273.11 415.27 43083.11 48050.75 2021-03-09 14:54:44.000 068 21273.13 415.22 43083.11 48050.73 2021-03-09 14:54:45.000 068 21273.12 415.21 43083.16 48050.81 2021-03-09 14:54:46.000 068 21273.13 415.20 43083.17 48050.77 2021-03-09 14:54:47.000 068 21273.11 415.18 43083.18 48050.79 2021-03-09 14:54:48.000 068 21273.12 415.17 43083.20 48050.74 2021-03-09 14:54:49.000 068 21273.12 415.16 43083.19 48050.79 2021-03-09 14:54:50.000 068 21273.13 415.11 43083.21 48050.77 2021-03-09 14:54:51.000 068 21273.15 415.11 43083.23 48050.78 2021-03-09 14:54:52.000 068 21273.15 415.11 43083.24 48050.85 2021-03-09 14:54:53.000 068 21273.10 415.16 43083.24 48050.83 2021-03-09 14:54:54.000 068 21273.10 415.22 43083.23 48050.86 2021-03-09 14:54:55.000 068 21273.07 415.29 43083.18 48050.81 2021-03-09 14:54:56.000 068 21273.07 415.31 43083.15 48050.80 2021-03-09 14:54:57.000 068 21273.04 415.33 43083.10 48050.77 2021-03-09 14:54:58.000 068 21273.03 415.33 43083.12 48050.74 2021-03-09 14:54:59.000 068 21273.04 415.34 43083.12 48050.74 2021-03-09 14:55:00.000 068 21273.06 415.33 43083.10 48050.66 2021-03-09 14:55:01.000 068 21273.05 415.33 43083.12 48050.69 2021-03-09 14:55:02.000 068 21273.07 415.31 43083.14 48050.79 2021-03-09 14:55:03.000 068 21273.09 415.30 43083.19 48050.74 2021-03-09 14:55:04.000 068 21273.06 415.30 43083.19 48050.72 2021-03-09 14:55:05.000 068 21273.08 415.32 43083.20 48050.80 2021-03-09 14:55:06.000 068 21273.09 415.35 43083.21 48050.85 2021-03-09 14:55:07.000 068 21273.10 415.35 43083.23 48050.80 2021-03-09 14:55:08.000 068 21273.10 415.35 43083.21 48050.86 2021-03-09 14:55:09.000 068 21273.09 415.37 43083.19 48050.78 2021-03-09 14:55:10.000 068 21273.13 415.38 43083.19 48050.82 2021-03-09 14:55:11.000 068 21273.14 415.41 43083.19 48050.80 2021-03-09 14:55:12.000 068 21273.20 415.45 43083.16 48050.81 2021-03-09 14:55:13.000 068 21273.19 415.47 43083.13 48050.85 2021-03-09 14:55:14.000 068 21273.20 415.46 43083.11 48050.82 2021-03-09 14:55:15.000 068 21273.21 415.45 43083.08 48050.86 2021-03-09 14:55:16.000 068 21273.25 415.42 43083.10 48050.81 2021-03-09 14:55:17.000 068 21273.22 415.43 43083.10 48050.87 2021-03-09 14:55:18.000 068 21273.21 415.45 43083.12 48050.83 2021-03-09 14:55:19.000 068 21273.23 415.44 43083.12 48050.85 2021-03-09 14:55:20.000 068 21273.21 415.43 43083.10 48050.86 2021-03-09 14:55:21.000 068 21273.20 415.43 43083.08 48050.76 2021-03-09 14:55:22.000 068 21273.16 415.47 43083.09 48050.81 2021-03-09 14:55:23.000 068 21273.17 415.49 43083.11 48050.74 2021-03-09 14:55:24.000 068 21273.13 415.48 43083.05 48050.71 2021-03-09 14:55:25.000 068 21273.13 415.45 43083.06 48050.72 2021-03-09 14:55:26.000 068 21273.13 415.37 43083.08 48050.70 2021-03-09 14:55:27.000 068 21273.13 415.28 43083.12 48050.75 2021-03-09 14:55:28.000 068 21273.08 415.25 43083.18 48050.74 2021-03-09 14:55:29.000 068 21273.05 415.20 43083.22 48050.85 2021-03-09 14:55:30.000 068 21273.07 415.20 43083.25 48050.83 2021-03-09 14:55:31.000 068 21273.07 415.17 43083.31 48050.90 2021-03-09 14:55:32.000 068 21273.06 415.17 43083.35 48050.86 2021-03-09 14:55:33.000 068 21273.09 415.17 43083.38 48050.89 2021-03-09 14:55:34.000 068 21273.08 415.17 43083.37 48050.98 2021-03-09 14:55:35.000 068 21273.05 415.18 43083.38 48050.97 2021-03-09 14:55:36.000 068 21273.04 415.18 43083.39 48050.92 2021-03-09 14:55:37.000 068 21273.06 415.20 43083.42 48050.94 2021-03-09 14:55:38.000 068 21273.08 415.22 43083.42 48051.03 2021-03-09 14:55:39.000 068 21273.07 415.28 43083.38 48050.97 2021-03-09 14:55:40.000 068 21273.05 415.27 43083.41 48050.98 2021-03-09 14:55:41.000 068 21273.03 415.27 43083.43 48050.99 2021-03-09 14:55:42.000 068 21273.03 415.28 43083.41 48050.94 2021-03-09 14:55:43.000 068 21273.04 415.30 43083.43 48050.97 2021-03-09 14:55:44.000 068 21273.04 415.34 43083.39 48050.96 2021-03-09 14:55:45.000 068 21273.03 415.35 43083.41 48050.96 2021-03-09 14:55:46.000 068 21273.08 415.29 43083.42 48050.99 2021-03-09 14:55:47.000 068 21273.10 415.27 43083.45 48050.97 2021-03-09 14:55:48.000 068 21273.13 415.19 43083.50 48051.11 2021-03-09 14:55:49.000 068 21273.12 415.18 43083.52 48051.06 2021-03-09 14:55:50.000 068 21273.15 415.14 43083.56 48051.17 2021-03-09 14:55:51.000 068 21273.17 415.08 43083.63 48051.21 2021-03-09 14:55:52.000 068 21273.18 415.04 43083.68 48051.23 2021-03-09 14:55:53.000 068 21273.22 415.00 43083.74 48051.33 2021-03-09 14:55:54.000 068 21273.26 414.96 43083.75 48051.31 2021-03-09 14:55:55.000 068 21273.30 414.96 43083.77 48051.39 2021-03-09 14:55:56.000 068 21273.36 414.93 43083.83 48051.39 2021-03-09 14:55:57.000 068 21273.38 414.90 43083.84 48051.47 2021-03-09 14:55:58.000 068 21273.40 414.87 43083.86 48051.54 2021-03-09 14:55:59.000 068 21273.40 414.85 43083.89 48051.55 2021-03-09 14:56:00.000 068 21273.39 414.82 43083.93 48051.63 2021-03-09 14:56:01.000 068 21273.37 414.83 43083.94 48051.63 2021-03-09 14:56:02.000 068 21273.30 414.91 43083.91 48051.60 2021-03-09 14:56:03.000 068 21273.30 414.93 43083.90 48051.59 2021-03-09 14:56:04.000 068 21273.30 414.95 43083.88 48051.51 2021-03-09 14:56:05.000 068 21273.31 414.93 43083.87 48051.53 2021-03-09 14:56:06.000 068 21273.31 414.91 43083.88 48051.56 2021-03-09 14:56:07.000 068 21273.30 414.89 43083.89 48051.53 2021-03-09 14:56:08.000 068 21273.28 414.91 43083.92 48051.54 2021-03-09 14:56:09.000 068 21273.27 414.89 43083.90 48051.62 2021-03-09 14:56:10.000 068 21273.31 414.89 43083.94 48051.57 2021-03-09 14:56:11.000 068 21273.30 414.91 43083.95 48051.53 2021-03-09 14:56:12.000 068 21273.29 414.92 43083.94 48051.55 2021-03-09 14:56:13.000 068 21273.29 414.92 43083.91 48051.61 2021-03-09 14:56:14.000 068 21273.27 414.93 43083.93 48051.54 2021-03-09 14:56:15.000 068 21273.27 414.95 43083.91 48051.63 2021-03-09 14:56:16.000 068 21273.26 414.97 43083.90 48051.60 2021-03-09 14:56:17.000 068 21273.26 414.99 43083.89 48051.55 2021-03-09 14:56:18.000 068 21273.25 414.94 43083.90 48051.57 2021-03-09 14:56:19.000 068 21273.25 414.95 43083.92 48051.47 2021-03-09 14:56:20.000 068 21273.26 414.92 43083.91 48051.53 2021-03-09 14:56:21.000 068 21273.26 414.93 43083.89 48051.51 2021-03-09 14:56:22.000 068 21273.28 414.89 43083.93 48051.51 2021-03-09 14:56:23.000 068 21273.28 414.88 43083.95 48051.60 2021-03-09 14:56:24.000 068 21273.26 414.85 43083.94 48051.55 2021-03-09 14:56:25.000 068 21273.23 414.82 43083.97 48051.65 2021-03-09 14:56:26.000 068 21273.20 414.83 43084.01 48051.63 2021-03-09 14:56:27.000 068 21273.22 414.82 43084.02 48051.63 2021-03-09 14:56:28.000 068 21273.21 414.84 43084.06 48051.63 2021-03-09 14:56:29.000 068 21273.24 414.83 43084.04 48051.58 2021-03-09 14:56:30.000 068 21273.20 414.85 43084.06 48051.58 2021-03-09 14:56:31.000 068 21273.22 414.87 43084.06 48051.66 2021-03-09 14:56:32.000 068 21273.24 414.87 43084.02 48051.62 2021-03-09 14:56:33.000 068 21273.26 414.86 43084.00 48051.67 2021-03-09 14:56:34.000 068 21273.24 414.84 43084.00 48051.62 2021-03-09 14:56:35.000 068 21273.19 414.81 43083.98 48051.68 2021-03-09 14:56:36.000 068 21273.22 414.79 43083.99 48051.61 2021-03-09 14:56:37.000 068 21273.20 414.78 43083.97 48051.55 2021-03-09 14:56:38.000 068 21273.18 414.76 43083.94 48051.54 2021-03-09 14:56:39.000 068 21273.15 414.74 43083.94 48051.58 2021-03-09 14:56:40.000 068 21273.13 414.77 43083.95 48051.51 2021-03-09 14:56:41.000 068 21273.15 414.76 43083.89 48051.46 2021-03-09 14:56:42.000 068 21273.16 414.75 43083.93 48051.57 2021-03-09 14:56:43.000 068 21273.18 414.73 43083.92 48051.51 2021-03-09 14:56:44.000 068 21273.17 414.74 43083.90 48051.46 2021-03-09 14:56:45.000 068 21273.20 414.73 43083.93 48051.52 2021-03-09 14:56:46.000 068 21273.17 414.79 43083.94 48051.53 2021-03-09 14:56:47.000 068 21273.19 414.86 43083.91 48051.50 2021-03-09 14:56:48.000 068 21273.21 414.90 43083.90 48051.54 2021-03-09 14:56:49.000 068 21273.24 414.88 43083.89 48051.47 2021-03-09 14:56:50.000 068 21273.26 414.88 43083.89 48051.50 2021-03-09 14:56:51.000 068 21273.24 414.91 43083.89 48051.51 2021-03-09 14:56:52.000 068 21273.27 414.89 43083.93 48051.50 2021-03-09 14:56:53.000 068 21273.29 414.92 43083.92 48051.56 2021-03-09 14:56:54.000 068 21273.29 414.93 43083.91 48051.50 2021-03-09 14:56:55.000 068 21273.30 414.95 43083.92 48051.54 2021-03-09 14:56:56.000 068 21273.34 414.93 43083.91 48051.55 2021-03-09 14:56:57.000 068 21273.33 414.92 43083.94 48051.55 2021-03-09 14:56:58.000 068 21273.32 414.97 43083.95 48051.63 2021-03-09 14:56:59.000 068 21273.33 414.98 43083.95 48051.60 2021-03-09 14:57:00.000 068 21273.36 414.96 43083.97 48051.64 2021-03-09 14:57:01.000 068 21273.38 414.95 43083.99 48051.66 2021-03-09 14:57:02.000 068 21273.39 415.01 43083.98 48051.59 2021-03-09 14:57:03.000 068 21273.37 415.10 43083.91 48051.62 2021-03-09 14:57:04.000 068 21273.38 415.18 43083.88 48051.54 2021-03-09 14:57:05.000 068 21273.34 415.23 43083.79 48051.48 2021-03-09 14:57:06.000 068 21273.33 415.25 43083.73 48051.45 2021-03-09 14:57:07.000 068 21273.33 415.27 43083.71 48051.41 2021-03-09 14:57:08.000 068 21273.32 415.28 43083.70 48051.43 2021-03-09 14:57:09.000 068 21273.28 415.29 43083.66 48051.38 2021-03-09 14:57:10.000 068 21273.26 415.31 43083.65 48051.38 2021-03-09 14:57:11.000 068 21273.24 415.32 43083.65 48051.35 2021-03-09 14:57:12.000 068 21273.21 415.34 43083.66 48051.28 2021-03-09 14:57:13.000 068 21273.18 415.34 43083.60 48051.23 2021-03-09 14:57:14.000 068 21273.18 415.35 43083.54 48051.17 2021-03-09 14:57:15.000 068 21273.15 415.39 43083.52 48051.16 2021-03-09 14:57:16.000 068 21273.12 415.40 43083.52 48051.13 2021-03-09 14:57:17.000 068 21273.08 415.44 43083.49 48051.10 2021-03-09 14:57:18.000 068 21273.07 415.45 43083.47 48051.11 2021-03-09 14:57:19.000 068 21273.06 415.46 43083.41 48051.04 2021-03-09 14:57:20.000 068 21273.06 415.45 43083.43 48051.08 2021-03-09 14:57:21.000 068 21273.05 415.43 43083.45 48051.01 2021-03-09 14:57:22.000 068 21273.09 415.43 43083.43 48050.97 2021-03-09 14:57:23.000 068 21273.10 415.38 43083.46 48051.09 2021-03-09 14:57:24.000 068 21273.12 415.32 43083.50 48051.08 2021-03-09 14:57:25.000 068 21273.13 415.33 43083.54 48051.15 2021-03-09 14:57:26.000 068 21273.15 415.33 43083.55 48051.10 2021-03-09 14:57:27.000 068 21273.14 415.37 43083.57 48051.20 2021-03-09 14:57:28.000 068 21273.16 415.40 43083.57 48051.13 2021-03-09 14:57:29.000 068 21273.18 415.42 43083.58 48051.16 2021-03-09 14:57:30.000 068 21273.21 415.44 43083.58 48051.19 2021-03-09 14:57:31.000 068 21273.17 415.43 43083.58 48051.17 2021-03-09 14:57:32.000 068 21273.18 415.45 43083.58 48051.22 2021-03-09 14:57:33.000 068 21273.21 415.46 43083.59 48051.19 2021-03-09 14:57:34.000 068 21273.20 415.47 43083.61 48051.27 2021-03-09 14:57:35.000 068 21273.21 415.49 43083.60 48051.28 2021-03-09 14:57:36.000 068 21273.16 415.51 43083.62 48051.28 2021-03-09 14:57:37.000 068 21273.20 415.51 43083.65 48051.29 2021-03-09 14:57:38.000 068 21273.22 415.49 43083.65 48051.26 2021-03-09 14:57:39.000 068 21273.13 415.52 43083.66 48051.26 2021-03-09 14:57:40.000 068 21273.13 415.55 43083.67 48051.20 2021-03-09 14:57:41.000 068 21273.11 415.57 43083.60 48051.20 2021-03-09 14:57:42.000 068 21273.09 415.58 43083.59 48051.23 2021-03-09 14:57:43.000 068 21273.12 415.58 43083.58 48051.18 2021-03-09 14:57:44.000 068 21273.13 415.60 43083.58 48051.23 2021-03-09 14:57:45.000 068 21273.10 415.57 43083.57 48051.21 2021-03-09 14:57:46.000 068 21273.11 415.50 43083.61 48051.23 2021-03-09 14:57:47.000 068 21273.09 415.49 43083.68 48051.24 2021-03-09 14:57:48.000 068 21273.06 415.49 43083.70 48051.21 2021-03-09 14:57:49.000 068 21273.05 415.50 43083.73 48051.31 2021-03-09 14:57:50.000 068 21273.10 415.51 43083.71 48051.25 2021-03-09 14:57:51.000 068 21273.15 415.51 43083.74 48051.28 2021-03-09 14:57:52.000 068 21273.17 415.52 43083.75 48051.31 2021-03-09 14:57:53.000 068 21273.18 415.52 43083.78 48051.32 2021-03-09 14:57:54.000 068 21273.23 415.50 43083.80 48051.42 2021-03-09 14:57:55.000 068 21273.28 415.46 43083.79 48051.44 2021-03-09 14:57:56.000 068 21273.30 415.47 43083.81 48051.48 2021-03-09 14:57:57.000 068 21273.29 415.48 43083.84 48051.44 2021-03-09 14:57:58.000 068 21273.32 415.45 43083.88 48051.49 2021-03-09 14:57:59.000 068 21273.33 415.43 43083.90 48051.57 2021-03-09 14:58:00.000 068 21273.31 415.40 43083.89 48051.55 2021-03-09 14:58:01.000 068 21273.31 415.40 43083.92 48051.59 2021-03-09 14:58:02.000 068 21273.30 415.41 43083.97 48051.53 2021-03-09 14:58:03.000 068 21273.29 415.41 43083.95 48051.57 2021-03-09 14:58:04.000 068 21273.26 415.44 43083.99 48051.60 2021-03-09 14:58:05.000 068 21273.28 415.42 43083.97 48051.60 2021-03-09 14:58:06.000 068 21273.30 415.40 43083.99 48051.66 2021-03-09 14:58:07.000 068 21273.29 415.41 43084.00 48051.65 2021-03-09 14:58:08.000 068 21273.27 415.44 43083.99 48051.66 2021-03-09 14:58:09.000 068 21273.28 415.43 43083.99 48051.69 2021-03-09 14:58:10.000 068 21273.24 415.42 43084.01 48051.59 2021-03-09 14:58:11.000 068 21273.22 415.43 43084.00 48051.64 2021-03-09 14:58:12.000 068 21273.20 415.44 43084.01 48051.59 2021-03-09 14:58:13.000 068 21273.12 415.48 43084.01 48051.58 2021-03-09 14:58:14.000 068 21273.16 415.46 43083.97 48051.62 2021-03-09 14:58:15.000 068 21273.18 415.45 43084.01 48051.58 2021-03-09 14:58:16.000 068 21273.18 415.44 43084.01 48051.63 2021-03-09 14:58:17.000 068 21273.20 415.47 43083.98 48051.64 2021-03-09 14:58:18.000 068 21273.19 415.46 43083.99 48051.58 2021-03-09 14:58:19.000 068 21273.19 415.45 43084.00 48051.61 2021-03-09 14:58:20.000 068 21273.17 415.48 43083.99 48051.55 2021-03-09 14:58:21.000 068 21273.16 415.50 43083.96 48051.55 2021-03-09 14:58:22.000 068 21273.18 415.52 43083.96 48051.51 2021-03-09 14:58:23.000 068 21273.21 415.50 43083.92 48051.51 2021-03-09 14:58:24.000 068 21273.21 415.52 43083.92 48051.54 2021-03-09 14:58:25.000 068 21273.25 415.55 43083.89 48051.55 2021-03-09 14:58:26.000 068 21273.30 415.57 43083.90 48051.56 2021-03-09 14:58:27.000 068 21273.28 415.59 43083.88 48051.54 2021-03-09 14:58:28.000 068 21273.26 415.55 43083.89 48051.54 2021-03-09 14:58:29.000 068 21273.26 415.55 43083.90 48051.46 2021-03-09 14:58:30.000 068 21273.23 415.57 43083.91 48051.51 2021-03-09 14:58:31.000 068 21273.25 415.52 43083.92 48051.53 2021-03-09 14:58:32.000 068 21273.24 415.49 43083.93 48051.51 2021-03-09 14:58:33.000 068 21273.24 415.50 43083.97 48051.58 2021-03-09 14:58:34.000 068 21273.26 415.48 43083.97 48051.58 2021-03-09 14:58:35.000 068 21273.27 415.47 43083.98 48051.53 2021-03-09 14:58:36.000 068 21273.27 415.45 43083.98 48051.57 2021-03-09 14:58:37.000 068 21273.25 415.44 43083.99 48051.59 2021-03-09 14:58:38.000 068 21273.23 415.42 43084.00 48051.66 2021-03-09 14:58:39.000 068 21273.24 415.39 43084.01 48051.63 2021-03-09 14:58:40.000 068 21273.25 415.38 43084.05 48051.60 2021-03-09 14:58:41.000 068 21273.25 415.39 43084.08 48051.62 2021-03-09 14:58:42.000 068 21273.27 415.43 43084.08 48051.71 2021-03-09 14:58:43.000 068 21273.27 415.41 43084.10 48051.68 2021-03-09 14:58:44.000 068 21273.29 415.45 43084.12 48051.73 2021-03-09 14:58:45.000 068 21273.26 415.46 43084.11 48051.75 2021-03-09 14:58:46.000 068 21273.27 415.45 43084.10 48051.72 2021-03-09 14:58:47.000 068 21273.25 415.42 43084.16 48051.74 2021-03-09 14:58:48.000 068 21273.24 415.43 43084.16 48051.69 2021-03-09 14:58:49.000 068 21273.25 415.43 43084.19 48051.72 2021-03-09 14:58:50.000 068 21273.25 415.45 43084.20 48051.76 2021-03-09 14:58:51.000 068 21273.22 415.51 43084.19 48051.75 2021-03-09 14:58:52.000 068 21273.21 415.56 43084.20 48051.84 2021-03-09 14:58:53.000 068 21273.24 415.53 43084.18 48051.80 2021-03-09 14:58:54.000 068 21273.22 415.52 43084.19 48051.81 2021-03-09 14:58:55.000 068 21273.23 415.51 43084.20 48051.84 2021-03-09 14:58:56.000 068 21273.22 415.49 43084.23 48051.76 2021-03-09 14:58:57.000 068 21273.22 415.49 43084.22 48051.82 2021-03-09 14:58:58.000 068 21273.23 415.50 43084.26 48051.88 2021-03-09 14:58:59.000 068 21273.23 415.49 43084.30 48051.81 2021-03-09 14:59:00.000 068 21273.23 415.46 43084.32 48051.86 2021-03-09 14:59:01.000 068 21273.22 415.44 43084.33 48051.92 2021-03-09 14:59:02.000 068 21273.27 415.47 43084.36 48051.87 2021-03-09 14:59:03.000 068 21273.32 415.49 43084.35 48051.94 2021-03-09 14:59:04.000 068 21273.35 415.48 43084.35 48051.95 2021-03-09 14:59:05.000 068 21273.35 415.50 43084.34 48052.01 2021-03-09 14:59:06.000 068 21273.34 415.52 43084.31 48052.01 2021-03-09 14:59:07.000 068 21273.30 415.49 43084.36 48051.97 2021-03-09 14:59:08.000 068 21273.30 415.47 43084.38 48052.02 2021-03-09 14:59:09.000 068 21273.29 415.45 43084.38 48051.96 2021-03-09 14:59:10.000 068 21273.31 415.46 43084.38 48051.99 2021-03-09 14:59:11.000 068 21273.33 415.45 43084.43 48052.03 2021-03-09 14:59:12.000 068 21273.33 415.49 43084.42 48052.01 2021-03-09 14:59:13.000 068 21273.31 415.50 43084.43 48052.11 2021-03-09 14:59:14.000 068 21273.31 415.47 43084.46 48052.09 2021-03-09 14:59:15.000 068 21273.35 415.50 43084.45 48052.10 2021-03-09 14:59:16.000 068 21273.34 415.58 43084.46 48052.15 2021-03-09 14:59:17.000 068 21273.33 415.67 43084.42 48052.01 2021-03-09 14:59:18.000 068 21273.35 415.70 43084.35 48052.02 2021-03-09 14:59:19.000 068 21273.33 415.69 43084.33 48051.98 2021-03-09 14:59:20.000 068 21273.32 415.68 43084.32 48051.96 2021-03-09 14:59:21.000 068 21273.33 415.70 43084.33 48052.04 2021-03-09 14:59:22.000 068 21273.37 415.70 43084.34 48051.99 2021-03-09 14:59:23.000 068 21273.38 415.70 43084.35 48052.03 2021-03-09 14:59:24.000 068 21273.40 415.70 43084.37 48052.08 2021-03-09 14:59:25.000 068 21273.42 415.71 43084.41 48052.00 2021-03-09 14:59:26.000 068 21273.44 415.75 43084.41 48052.09 2021-03-09 14:59:27.000 068 21273.46 415.81 43084.40 48052.05 2021-03-09 14:59:28.000 068 21273.46 415.83 43084.38 48052.05 2021-03-09 14:59:29.000 068 21273.48 415.88 43084.34 48052.10 2021-03-09 14:59:30.000 068 21273.51 415.95 43084.29 48052.06 2021-03-09 14:59:31.000 068 21273.51 415.95 43084.25 48052.05 2021-03-09 14:59:32.000 068 21273.51 415.95 43084.22 48052.03 2021-03-09 14:59:33.000 068 21273.51 415.95 43084.23 48051.94 2021-03-09 14:59:34.000 068 21273.52 415.99 43084.23 48051.93 2021-03-09 14:59:35.000 068 21273.53 416.00 43084.18 48052.01 2021-03-09 14:59:36.000 068 21273.51 415.98 43084.16 48051.92 2021-03-09 14:59:37.000 068 21273.53 415.96 43084.18 48051.95 2021-03-09 14:59:38.000 068 21273.54 415.95 43084.18 48051.91 2021-03-09 14:59:39.000 068 21273.56 415.94 43084.19 48051.98 2021-03-09 14:59:40.000 068 21273.58 415.92 43084.21 48051.95 2021-03-09 14:59:41.000 068 21273.59 415.90 43084.22 48051.97 2021-03-09 14:59:42.000 068 21273.60 415.87 43084.24 48052.00 2021-03-09 14:59:43.000 068 21273.61 415.84 43084.30 48051.96 2021-03-09 14:59:44.000 068 21273.62 415.82 43084.29 48052.02 2021-03-09 14:59:45.000 068 21273.62 415.77 43084.31 48052.02 2021-03-09 14:59:46.000 068 21273.60 415.71 43084.35 48052.04 2021-03-09 14:59:47.000 068 21273.61 415.69 43084.37 48052.14 2021-03-09 14:59:48.000 068 21273.60 415.64 43084.42 48052.15 2021-03-09 14:59:49.000 068 21273.58 415.64 43084.45 48052.16 2021-03-09 14:59:50.000 068 21273.60 415.66 43084.48 48052.19 2021-03-09 14:59:51.000 068 21273.58 415.68 43084.45 48052.16 2021-03-09 14:59:52.000 068 21273.58 415.68 43084.46 48052.15 2021-03-09 14:59:53.000 068 21273.59 415.71 43084.44 48052.16 2021-03-09 14:59:54.000 068 21273.52 415.70 43084.43 48052.13 2021-03-09 14:59:55.000 068 21273.53 415.69 43084.44 48052.22 2021-03-09 14:59:56.000 068 21273.52 415.73 43084.45 48052.18 2021-03-09 14:59:57.000 068 21273.50 415.72 43084.44 48052.17 2021-03-09 14:59:58.000 068 21273.48 415.71 43084.42 48052.17 2021-03-09 14:59:59.000 068 21273.48 415.73 43084.44 48052.09 2021-03-09 15:00:00.000 068 21273.49 415.74 43084.46 48052.11 2021-03-09 15:00:01.000 068 21273.47 415.81 43084.44 48052.14 2021-03-09 15:00:02.000 068 21273.49 415.86 43084.42 48052.11 2021-03-09 15:00:03.000 068 21273.45 415.89 43084.37 48052.16 2021-03-09 15:00:04.000 068 21273.44 415.89 43084.39 48052.12 2021-03-09 15:00:05.000 068 21273.44 415.87 43084.38 48052.10 2021-03-09 15:00:06.000 068 21273.44 415.86 43084.40 48052.10 2021-03-09 15:00:07.000 068 21273.44 415.88 43084.40 48052.01 2021-03-09 15:00:08.000 068 21273.45 415.86 43084.37 48052.03 2021-03-09 15:00:09.000 068 21273.46 415.85 43084.37 48052.04 2021-03-09 15:00:10.000 068 21273.45 415.92 43084.34 48052.04 2021-03-09 15:00:11.000 068 21273.42 415.97 43084.28 48052.06 2021-03-09 15:00:12.000 068 21273.43 415.99 43084.23 48052.02 2021-03-09 15:00:13.000 068 21273.43 416.02 43084.18 48051.93 2021-03-09 15:00:14.000 068 21273.41 416.07 43084.15 48051.94 2021-03-09 15:00:15.000 068 21273.39 416.16 43084.09 48051.85 2021-03-09 15:00:16.000 068 21273.38 416.29 43083.98 48051.77 2021-03-09 15:00:17.000 068 21273.38 416.37 43083.90 48051.70 2021-03-09 15:00:18.000 068 21273.39 416.38 43083.84 48051.65 2021-03-09 15:00:19.000 068 21273.36 416.39 43083.74 48051.57 2021-03-09 15:00:20.000 068 21273.39 416.41 43083.69 48051.47 2021-03-09 15:00:21.000 068 21273.39 416.44 43083.72 48051.52 2021-03-09 15:00:22.000 068 21273.41 416.42 43083.69 48051.48 2021-03-09 15:00:23.000 068 21273.41 416.37 43083.68 48051.44 2021-03-09 15:00:24.000 068 21273.46 416.28 43083.72 48051.50 2021-03-09 15:00:25.000 068 21273.49 416.22 43083.77 48051.46 2021-03-09 15:00:26.000 068 21273.50 416.19 43083.82 48051.55 2021-03-09 15:00:27.000 068 21273.48 416.25 43083.87 48051.54 2021-03-09 15:00:28.000 068 21273.48 416.28 43083.82 48051.56 2021-03-09 15:00:29.000 068 21273.43 416.29 43083.76 48051.55 2021-03-09 15:00:30.000 068 21273.42 416.29 43083.73 48051.53 2021-03-09 15:00:31.000 068 21273.41 416.31 43083.75 48051.54 2021-03-09 15:00:32.000 068 21273.40 416.34 43083.76 48051.53 2021-03-09 15:00:33.000 068 21273.41 416.33 43083.80 48051.54 2021-03-09 15:00:34.000 068 21273.40 416.28 43083.77 48051.53 2021-03-09 15:00:35.000 068 21273.43 416.24 43083.80 48051.52 2021-03-09 15:00:36.000 068 21273.42 416.20 43083.81 48051.53 2021-03-09 15:00:37.000 068 21273.41 416.17 43083.88 48051.54 2021-03-09 15:00:38.000 068 21273.41 416.11 43083.89 48051.58 2021-03-09 15:00:39.000 068 21273.42 416.08 43083.92 48051.64 2021-03-09 15:00:40.000 068 21273.42 416.05 43083.94 48051.67 2021-03-09 15:00:41.000 068 21273.43 416.04 43083.97 48051.75 2021-03-09 15:00:42.000 068 21273.44 416.02 43083.97 48051.77 2021-03-09 15:00:43.000 068 21273.44 416.03 43083.98 48051.74 2021-03-09 15:00:44.000 068 21273.43 416.05 43083.99 48051.78 2021-03-09 15:00:45.000 068 21273.47 416.08 43084.06 48051.68 2021-03-09 15:00:46.000 068 21273.46 416.03 43084.04 48051.73 2021-03-09 15:00:47.000 068 21273.48 416.01 43084.01 48051.71 2021-03-09 15:00:48.000 068 21273.48 416.00 43084.01 48051.74 2021-03-09 15:00:49.000 068 21273.51 415.97 43084.05 48051.77 2021-03-09 15:00:50.000 068 21273.51 415.96 43084.01 48051.78 2021-03-09 15:00:51.000 068 21273.51 415.92 43084.08 48051.82 2021-03-09 15:00:52.000 068 21273.52 415.90 43084.09 48051.84 2021-03-09 15:00:53.000 068 21273.52 415.89 43084.09 48051.80 2021-03-09 15:00:54.000 068 21273.53 415.84 43084.12 48051.83 2021-03-09 15:00:55.000 068 21273.54 415.81 43084.14 48051.79 2021-03-09 15:00:56.000 068 21273.55 415.78 43084.16 48051.81 2021-03-09 15:00:57.000 068 21273.55 415.78 43084.17 48051.89 2021-03-09 15:00:58.000 068 21273.59 415.76 43084.17 48051.93 2021-03-09 15:00:59.000 068 21273.60 415.76 43084.20 48051.88 2021-03-09 15:01:00.000 068 21273.61 415.76 43084.19 48051.92 2021-03-09 15:01:01.000 068 21273.59 415.74 43084.19 48051.97 2021-03-09 15:01:02.000 068 21273.58 415.72 43084.20 48051.99 2021-03-09 15:01:03.000 068 21273.57 415.73 43084.22 48051.93 2021-03-09 15:01:04.000 068 21273.57 415.74 43084.24 48051.99 2021-03-09 15:01:05.000 068 21273.57 415.72 43084.28 48051.96 2021-03-09 15:01:06.000 068 21273.55 415.78 43084.24 48051.96 2021-03-09 15:01:07.000 068 21273.57 415.80 43084.25 48052.05 2021-03-09 15:01:08.000 068 21273.58 415.80 43084.29 48052.03 2021-03-09 15:01:09.000 068 21273.59 415.81 43084.33 48052.07 2021-03-09 15:01:10.000 068 21273.58 415.82 43084.33 48052.10 2021-03-09 15:01:11.000 068 21273.57 415.82 43084.31 48052.03 2021-03-09 15:01:12.000 068 21273.58 415.79 43084.39 48052.11 2021-03-09 15:01:13.000 068 21273.56 415.79 43084.39 48052.09 2021-03-09 15:01:14.000 068 21273.52 415.76 43084.44 48052.08 2021-03-09 15:01:15.000 068 21273.50 415.73 43084.45 48052.16 2021-03-09 15:01:16.000 068 21273.49 415.75 43084.45 48052.16 2021-03-09 15:01:17.000 068 21273.46 415.78 43084.47 48052.22 2021-03-09 15:01:18.000 068 21273.45 415.79 43084.46 48052.18 2021-03-09 15:01:19.000 068 21273.44 415.77 43084.46 48052.15 2021-03-09 15:01:20.000 068 21273.44 415.77 43084.45 48052.12 2021-03-09 15:01:21.000 068 21273.44 415.75 43084.47 48052.13 2021-03-09 15:01:22.000 068 21273.44 415.74 43084.47 48052.14 2021-03-09 15:01:23.000 068 21273.44 415.73 43084.51 48052.21 2021-03-09 15:01:24.000 068 21273.46 415.71 43084.54 48052.18 2021-03-09 15:01:25.000 068 21273.49 415.68 43084.55 48052.21 2021-03-09 15:01:26.000 068 21273.53 415.66 43084.56 48052.25 2021-03-09 15:01:27.000 068 21273.54 415.62 43084.58 48052.22 2021-03-09 15:01:28.000 068 21273.55 415.61 43084.62 48052.24 2021-03-09 15:01:29.000 068 21273.59 415.59 43084.63 48052.30 2021-03-09 15:01:30.000 068 21273.58 415.58 43084.64 48052.31 2021-03-09 15:01:31.000 068 21273.58 415.60 43084.68 48052.42 2021-03-09 15:01:32.000 068 21273.60 415.63 43084.65 48052.40 2021-03-09 15:01:33.000 068 21273.62 415.67 43084.65 48052.41 2021-03-09 15:01:34.000 068 21273.64 415.71 43084.65 48052.41 2021-03-09 15:01:35.000 068 21273.63 415.72 43084.64 48052.35 2021-03-09 15:01:36.000 068 21273.63 415.72 43084.66 48052.36 2021-03-09 15:01:37.000 068 21273.66 415.72 43084.62 48052.40 2021-03-09 15:01:38.000 068 21273.67 415.73 43084.62 48052.37 2021-03-09 15:01:39.000 068 21273.64 415.77 43084.61 48052.45 2021-03-09 15:01:40.000 068 21273.67 415.76 43084.62 48052.33 2021-03-09 15:01:41.000 068 21273.66 415.77 43084.61 48052.40 2021-03-09 15:01:42.000 068 21273.67 415.81 43084.62 48052.40 2021-03-09 15:01:43.000 068 21273.65 415.82 43084.61 48052.34 2021-03-09 15:01:44.000 068 21273.64 415.88 43084.61 48052.35 2021-03-09 15:01:45.000 068 21273.64 415.90 43084.58 48052.31 2021-03-09 15:01:46.000 068 21273.64 415.86 43084.55 48052.30 2021-03-09 15:01:47.000 068 21273.65 415.87 43084.54 48052.35 2021-03-09 15:01:48.000 068 21273.62 415.89 43084.56 48052.35 2021-03-09 15:01:49.000 068 21273.63 415.85 43084.58 48052.30 2021-03-09 15:01:50.000 068 21273.61 415.85 43084.55 48052.32 2021-03-09 15:01:51.000 068 21273.61 415.83 43084.58 48052.28 2021-03-09 15:01:52.000 068 21273.63 415.80 43084.59 48052.26 2021-03-09 15:01:53.000 068 21273.62 415.79 43084.62 48052.33 2021-03-09 15:01:54.000 068 21273.62 415.76 43084.59 48052.29 2021-03-09 15:01:55.000 068 21273.63 415.70 43084.60 48052.37 2021-03-09 15:01:56.000 068 21273.59 415.67 43084.61 48052.38 2021-03-09 15:01:57.000 068 21273.56 415.65 43084.64 48052.32 2021-03-09 15:01:58.000 068 21273.54 415.61 43084.67 48052.33 2021-03-09 15:01:59.000 068 21273.51 415.61 43084.68 48052.31 2021-03-09 15:02:00.000 068 21273.49 415.59 43084.69 48052.31 2021-03-09 15:02:01.000 068 21273.49 415.59 43084.67 48052.37 2021-03-09 15:02:02.000 068 21273.53 415.55 43084.68 48052.38 2021-03-09 15:02:03.000 068 21273.52 415.55 43084.70 48052.40 2021-03-09 15:02:04.000 068 21273.54 415.54 43084.69 48052.38 2021-03-09 15:02:05.000 068 21273.55 415.50 43084.68 48052.35 2021-03-09 15:02:06.000 068 21273.58 415.48 43084.68 48052.37 2021-03-09 15:02:07.000 068 21273.60 415.47 43084.67 48052.41 2021-03-09 15:02:08.000 068 21273.60 415.48 43084.67 48052.41 2021-03-09 15:02:09.000 068 21273.61 415.50 43084.68 48052.47 2021-03-09 15:02:10.000 068 21273.58 415.54 43084.70 48052.42 2021-03-09 15:02:11.000 068 21273.59 415.53 43084.69 48052.40 2021-03-09 15:02:12.000 068 21273.59 415.50 43084.67 48052.40 2021-03-09 15:02:13.000 068 21273.58 415.50 43084.69 48052.35 2021-03-09 15:02:14.000 068 21273.59 415.46 43084.72 48052.37 2021-03-09 15:02:15.000 068 21273.56 415.43 43084.73 48052.43 2021-03-09 15:02:16.000 068 21273.52 415.43 43084.76 48052.41 2021-03-09 15:02:17.000 068 21273.50 415.37 43084.75 48052.42 2021-03-09 15:02:18.000 068 21273.54 415.36 43084.80 48052.44 2021-03-09 15:02:19.000 068 21273.50 415.38 43084.79 48052.35 2021-03-09 15:02:20.000 068 21273.48 415.39 43084.81 48052.40 2021-03-09 15:02:21.000 068 21273.46 415.38 43084.79 48052.41 2021-03-09 15:02:22.000 068 21273.46 415.37 43084.79 48052.41 2021-03-09 15:02:23.000 068 21273.45 415.42 43084.80 48052.46 2021-03-09 15:02:24.000 068 21273.43 415.44 43084.79 48052.42 2021-03-09 15:02:25.000 068 21273.42 415.48 43084.78 48052.42 2021-03-09 15:02:26.000 068 21273.42 415.53 43084.77 48052.45 2021-03-09 15:02:27.000 068 21273.40 415.58 43084.73 48052.34 2021-03-09 15:02:28.000 068 21273.37 415.61 43084.70 48052.31 2021-03-09 15:02:29.000 068 21273.32 415.61 43084.68 48052.28 2021-03-09 15:02:30.000 068 21273.32 415.63 43084.66 48052.26 2021-03-09 15:02:31.000 068 21273.29 415.66 43084.62 48052.26 2021-03-09 15:02:32.000 068 21273.32 415.67 43084.59 48052.25 2021-03-09 15:02:33.000 068 21273.31 415.68 43084.55 48052.21 2021-03-09 15:02:34.000 068 21273.28 415.71 43084.58 48052.22 2021-03-09 15:02:35.000 068 21273.28 415.71 43084.56 48052.13 2021-03-09 15:02:36.000 068 21273.26 415.69 43084.54 48052.13 2021-03-09 15:02:37.000 068 21273.21 415.70 43084.52 48052.16 2021-03-09 15:02:38.000 068 21273.21 415.71 43084.55 48052.10 2021-03-09 15:02:39.000 068 21273.17 415.70 43084.54 48052.09 2021-03-09 15:02:40.000 068 21273.17 415.70 43084.58 48052.06 2021-03-09 15:02:41.000 068 21273.18 415.70 43084.60 48052.15 2021-03-09 15:02:42.000 068 21273.21 415.70 43084.59 48052.10 2021-03-09 15:02:43.000 068 21273.20 415.74 43084.57 48052.10 2021-03-09 15:02:44.000 068 21273.18 415.79 43084.55 48052.12 2021-03-09 15:02:45.000 068 21273.19 415.80 43084.53 48052.16 2021-03-09 15:02:46.000 068 21273.20 415.80 43084.54 48052.11 2021-03-09 15:02:47.000 068 21273.19 415.81 43084.54 48052.10 2021-03-09 15:02:48.000 068 21273.21 415.82 43084.56 48052.16 2021-03-09 15:02:49.000 068 21273.21 415.82 43084.56 48052.09 2021-03-09 15:02:50.000 068 21273.24 415.78 43084.57 48052.13 2021-03-09 15:02:51.000 068 21273.29 415.75 43084.61 48052.12 2021-03-09 15:02:52.000 068 21273.28 415.74 43084.61 48052.16 2021-03-09 15:02:53.000 068 21273.32 415.76 43084.67 48052.25 2021-03-09 15:02:54.000 068 21273.37 415.77 43084.72 48052.26 2021-03-09 15:02:55.000 068 21273.39 415.76 43084.74 48052.34 2021-03-09 15:02:56.000 068 21273.41 415.76 43084.79 48052.41 2021-03-09 15:02:57.000 068 21273.46 415.79 43084.80 48052.39 2021-03-09 15:02:58.000 068 21273.49 415.79 43084.85 48052.46 2021-03-09 15:02:59.000 068 21273.50 415.80 43084.90 48052.49 2021-03-09 15:03:00.000 068 21273.51 415.79 43084.92 48052.53 2021-03-09 15:03:01.000 068 21273.52 415.78 43084.92 48052.62 2021-03-09 15:03:02.000 068 21273.54 415.78 43084.95 48052.62 2021-03-09 15:03:03.000 068 21273.56 415.80 43084.98 48052.63 2021-03-09 15:03:04.000 068 21273.61 415.80 43085.00 48052.67 2021-03-09 15:03:05.000 068 21273.62 415.82 43085.01 48052.66 2021-03-09 15:03:06.000 068 21273.62 415.81 43085.05 48052.68 2021-03-09 15:03:07.000 068 21273.60 415.83 43085.08 48052.76 2021-03-09 15:03:08.000 068 21273.62 415.84 43085.11 48052.77 2021-03-09 15:03:09.000 068 21273.64 415.89 43085.10 48052.83 2021-03-09 15:03:10.000 068 21273.63 415.92 43085.09 48052.82 2021-03-09 15:03:11.000 068 21273.61 415.98 43085.07 48052.73 2021-03-09 15:03:12.000 068 21273.60 416.04 43085.03 48052.75 2021-03-09 15:03:13.000 068 21273.59 416.07 43085.02 48052.77 2021-03-09 15:03:14.000 068 21273.57 416.09 43085.06 48052.73 2021-03-09 15:03:15.000 068 21273.55 416.11 43085.04 48052.75 2021-03-09 15:03:16.000 068 21273.55 416.13 43085.01 48052.75 2021-03-09 15:03:17.000 068 21273.57 416.16 43084.99 48052.67 2021-03-09 15:03:18.000 068 21273.57 416.16 43084.98 48052.66 2021-03-09 15:03:19.000 068 21273.56 416.18 43084.97 48052.66 2021-03-09 15:03:20.000 068 21273.54 416.18 43084.95 48052.61 2021-03-09 15:03:21.000 068 21273.52 416.21 43084.94 48052.70 2021-03-09 15:03:22.000 068 21273.52 416.21 43084.96 48052.64 2021-03-09 15:03:23.000 068 21273.52 416.22 43084.95 48052.59 2021-03-09 15:03:24.000 068 21273.49 416.21 43084.95 48052.58 2021-03-09 15:03:25.000 068 21273.47 416.22 43084.93 48052.66 2021-03-09 15:03:26.000 068 21273.49 416.21 43084.92 48052.56 2021-03-09 15:03:27.000 068 21273.45 416.19 43084.92 48052.63 2021-03-09 15:03:28.000 068 21273.44 416.13 43084.94 48052.62 2021-03-09 15:03:29.000 068 21273.43 416.07 43084.94 48052.56 2021-03-09 15:03:30.000 068 21273.41 416.06 43084.92 48052.59 2021-03-09 15:03:31.000 068 21273.41 416.05 43084.90 48052.57 2021-03-09 15:03:32.000 068 21273.39 416.08 43084.90 48052.55 2021-03-09 15:03:33.000 068 21273.37 416.09 43084.88 48052.53 2021-03-09 15:03:34.000 068 21273.35 416.09 43084.86 48052.43 2021-03-09 15:03:35.000 068 21273.36 416.08 43084.86 48052.46 2021-03-09 15:03:36.000 068 21273.37 416.06 43084.84 48052.45 2021-03-09 15:03:37.000 068 21273.35 416.07 43084.84 48052.42 2021-03-09 15:03:38.000 068 21273.34 416.14 43084.83 48052.50 2021-03-09 15:03:39.000 068 21273.29 416.21 43084.81 48052.49 2021-03-09 15:03:40.000 068 21273.28 416.25 43084.75 48052.37 2021-03-09 15:03:41.000 068 21273.25 416.23 43084.74 48052.40 2021-03-09 15:03:42.000 068 21273.26 416.25 43084.71 48052.25 2021-03-09 15:03:43.000 068 21273.25 416.28 43084.74 48052.28 2021-03-09 15:03:44.000 068 21273.24 416.30 43084.75 48052.31 2021-03-09 15:03:45.000 068 21273.27 416.28 43084.71 48052.27 2021-03-09 15:03:46.000 068 21273.25 416.28 43084.68 48052.31 2021-03-09 15:03:47.000 068 21273.25 416.35 43084.60 48052.30 2021-03-09 15:03:48.000 068 21273.25 416.40 43084.55 48052.20 2021-03-09 15:03:49.000 068 21273.24 416.46 43084.53 48052.20 2021-03-09 15:03:50.000 068 21273.25 416.46 43084.51 48052.11 2021-03-09 15:03:51.000 068 21273.25 416.42 43084.54 48052.12 2021-03-09 15:03:52.000 068 21273.28 416.39 43084.55 48052.16 2021-03-09 15:03:53.000 068 21273.31 416.37 43084.58 48052.17 2021-03-09 15:03:54.000 068 21273.32 416.38 43084.60 48052.26 2021-03-09 15:03:55.000 068 21273.35 416.38 43084.63 48052.19 2021-03-09 15:03:56.000 068 21273.38 416.35 43084.61 48052.27 2021-03-09 15:03:57.000 068 21273.39 416.36 43084.63 48052.30 2021-03-09 15:03:58.000 068 21273.38 416.38 43084.62 48052.24 2021-03-09 15:03:59.000 068 21273.38 416.40 43084.60 48052.25 2021-03-09 15:04:00.000 068 21273.40 416.41 43084.62 48052.28 2021-03-09 15:04:01.000 068 21273.46 416.45 43084.64 48052.33 2021-03-09 15:04:02.000 068 21273.46 416.50 43084.66 48052.26 2021-03-09 15:04:03.000 068 21273.49 416.55 43084.65 48052.34 2021-03-09 15:04:04.000 068 21273.48 416.61 43084.63 48052.32 2021-03-09 15:04:05.000 068 21273.52 416.64 43084.65 48052.39 2021-03-09 15:04:06.000 068 21273.54 416.67 43084.67 48052.39 2021-03-09 15:04:07.000 068 21273.55 416.72 43084.64 48052.33 2021-03-09 15:04:08.000 068 21273.53 416.78 43084.65 48052.37 2021-03-09 15:04:09.000 068 21273.51 416.87 43084.61 48052.31 2021-03-09 15:04:10.000 068 21273.53 416.91 43084.58 48052.28 2021-03-09 15:04:11.000 068 21273.50 417.01 43084.52 48052.33 2021-03-09 15:04:12.000 068 21273.52 417.08 43084.45 48052.28 2021-03-09 15:04:13.000 068 21273.54 417.14 43084.41 48052.27 2021-03-09 15:04:14.000 068 21273.61 417.13 43084.39 48052.22 2021-03-09 15:04:15.000 068 21273.61 417.10 43084.38 48052.15 2021-03-09 15:04:16.000 068 21273.60 417.11 43084.34 48052.14 2021-03-09 15:04:17.000 068 21273.65 417.06 43084.44 48052.20 2021-03-09 15:04:18.000 068 21273.67 417.00 43084.48 48052.20 2021-03-09 15:04:19.000 068 21273.67 416.95 43084.52 48052.28 2021-03-09 15:04:20.000 068 21273.68 416.90 43084.57 48052.32 2021-03-09 15:04:21.000 068 21273.68 416.86 43084.59 48052.39 2021-03-09 15:04:22.000 068 21273.68 416.85 43084.64 48052.45 2021-03-09 15:04:23.000 068 21273.72 416.81 43084.69 48052.40 2021-03-09 15:04:24.000 068 21273.74 416.77 43084.72 48052.49 2021-03-09 15:04:25.000 068 21273.74 416.74 43084.76 48052.53 2021-03-09 15:04:26.000 068 21273.76 416.69 43084.80 48052.58 2021-03-09 15:04:27.000 068 21273.76 416.68 43084.83 48052.63 2021-03-09 15:04:28.000 068 21273.74 416.64 43084.86 48052.66 2021-03-09 15:04:29.000 068 21273.77 416.62 43084.92 48052.63 2021-03-09 15:04:30.000 068 21273.75 416.58 43084.92 48052.69 2021-03-09 15:04:31.000 068 21273.73 416.57 43084.94 48052.69 2021-03-09 15:04:32.000 068 21273.70 416.56 43084.98 48052.77 2021-03-09 15:04:33.000 068 21273.71 416.56 43085.00 48052.73 2021-03-09 15:04:34.000 068 21273.73 416.60 43085.01 48052.78 2021-03-09 15:04:35.000 068 21273.72 416.63 43085.01 48052.79 2021-03-09 15:04:36.000 068 21273.72 416.68 43085.00 48052.77 2021-03-09 15:04:37.000 068 21273.73 416.69 43085.00 48052.75 2021-03-09 15:04:38.000 068 21273.72 416.67 43085.01 48052.73 2021-03-09 15:04:39.000 068 21273.69 416.69 43085.00 48052.74 2021-03-09 15:04:40.000 068 21273.69 416.72 43085.04 48052.77 2021-03-09 15:04:41.000 068 21273.74 416.75 43085.02 48052.83 2021-03-09 15:04:42.000 068 21273.73 416.77 43085.06 48052.83 2021-03-09 15:04:43.000 068 21273.73 416.79 43085.02 48052.71 2021-03-09 15:04:44.000 068 21273.74 416.80 43085.02 48052.79 2021-03-09 15:04:45.000 068 21273.77 416.80 43085.02 48052.78 2021-03-09 15:04:46.000 068 21273.79 416.80 43085.02 48052.77 2021-03-09 15:04:47.000 068 21273.78 416.83 43085.03 48052.87 2021-03-09 15:04:48.000 068 21273.78 416.87 43085.02 48052.86 2021-03-09 15:04:49.000 068 21273.77 416.90 43085.01 48052.79 2021-03-09 15:04:50.000 068 21273.79 416.88 43085.02 48052.81 2021-03-09 15:04:51.000 068 21273.77 416.90 43085.02 48052.81 2021-03-09 15:04:52.000 068 21273.78 416.92 43085.01 48052.77 2021-03-09 15:04:53.000 068 21273.79 416.93 43085.03 48052.86 2021-03-09 15:04:54.000 068 21273.81 416.95 43085.02 48052.86 2021-03-09 15:04:55.000 068 21273.84 416.97 43084.99 48052.81 2021-03-09 15:04:56.000 068 21273.85 416.98 43085.00 48052.85 2021-03-09 15:04:57.000 068 21273.84 416.97 43085.01 48052.79 2021-03-09 15:04:58.000 068 21273.84 416.97 43085.01 48052.79 2021-03-09 15:04:59.000 068 21273.85 417.00 43085.05 48052.85 2021-03-09 15:05:00.000 068 21273.82 416.98 43085.06 48052.87 2021-03-09 15:05:01.000 068 21273.79 416.96 43085.07 48052.88 2021-03-09 15:05:02.000 068 21273.81 416.89 43085.12 48052.90 2021-03-09 15:05:03.000 068 21273.78 416.85 43085.13 48052.80 2021-03-09 15:05:04.000 068 21273.71 416.87 43085.16 48052.85 2021-03-09 15:05:05.000 068 21273.66 416.84 43085.12 48052.87 2021-03-09 15:05:06.000 068 21273.66 416.84 43085.11 48052.85 2021-03-09 15:05:07.000 068 21273.63 416.84 43085.11 48052.89 2021-03-09 15:05:08.000 068 21273.60 416.88 43085.11 48052.83 2021-03-09 15:05:09.000 068 21273.60 416.87 43085.09 48052.75 2021-03-09 15:05:10.000 068 21273.57 416.89 43085.03 48052.70 2021-03-09 15:05:11.000 068 21273.57 416.89 43085.01 48052.74 2021-03-09 15:05:12.000 068 21273.56 416.88 43085.01 48052.76 2021-03-09 15:05:13.000 068 21273.55 416.89 43084.99 48052.67 2021-03-09 15:05:14.000 068 21273.57 416.91 43084.97 48052.71 2021-03-09 15:05:15.000 068 21273.53 416.92 43084.97 48052.67 2021-03-09 15:05:16.000 068 21273.54 416.93 43084.95 48052.64 2021-03-09 15:05:17.000 068 21273.52 416.96 43084.93 48052.70 2021-03-09 15:05:18.000 068 21273.55 416.95 43084.92 48052.62 2021-03-09 15:05:19.000 068 21273.59 416.94 43084.94 48052.65 2021-03-09 15:05:20.000 068 21273.58 416.93 43084.93 48052.62 2021-03-09 15:05:21.000 068 21273.58 416.92 43084.95 48052.63 2021-03-09 15:05:22.000 068 21273.60 416.90 43084.96 48052.71 2021-03-09 15:05:23.000 068 21273.64 416.86 43084.99 48052.71 2021-03-09 15:05:24.000 068 21273.66 416.86 43084.99 48052.73 2021-03-09 15:05:25.000 068 21273.67 416.87 43084.99 48052.74 2021-03-09 15:05:26.000 068 21273.68 416.90 43084.96 48052.68 2021-03-09 15:05:27.000 068 21273.67 416.95 43084.92 48052.67 2021-03-09 15:05:28.000 068 21273.65 417.01 43084.88 48052.72 2021-03-09 15:05:29.000 068 21273.66 417.03 43084.86 48052.68 2021-03-09 15:05:30.000 068 21273.65 417.05 43084.85 48052.68 2021-03-09 15:05:31.000 068 21273.61 417.05 43084.84 48052.66 2021-03-09 15:05:32.000 068 21273.61 417.08 43084.85 48052.56 2021-03-09 15:05:33.000 068 21273.59 417.08 43084.87 48052.55 2021-03-09 15:05:34.000 068 21273.57 417.06 43084.86 48052.59 2021-03-09 15:05:35.000 068 21273.57 417.07 43084.84 48052.54 2021-03-09 15:05:36.000 068 21273.53 417.11 43084.86 48052.63 2021-03-09 15:05:37.000 068 21273.51 417.17 43084.82 48052.59 2021-03-09 15:05:38.000 068 21273.55 417.21 43084.81 48052.53 2021-03-09 15:05:39.000 068 21273.54 417.24 43084.79 48052.52 2021-03-09 15:05:40.000 068 21273.53 417.26 43084.77 48052.46 2021-03-09 15:05:41.000 068 21273.58 417.27 43084.78 48052.56 2021-03-09 15:05:42.000 068 21273.57 417.25 43084.76 48052.48 2021-03-09 15:05:43.000 068 21273.56 417.24 43084.77 48052.48 2021-03-09 15:05:44.000 068 21273.57 417.20 43084.80 48052.59 2021-03-09 15:05:45.000 068 21273.58 417.14 43084.81 48052.49 2021-03-09 15:05:46.000 068 21273.56 417.11 43084.80 48052.52 2021-03-09 15:05:47.000 068 21273.57 417.08 43084.85 48052.59 2021-03-09 15:05:48.000 068 21273.55 417.04 43084.88 48052.58 2021-03-09 15:05:49.000 068 21273.53 417.03 43084.89 48052.59 2021-03-09 15:05:50.000 068 21273.52 417.02 43084.87 48052.60 2021-03-09 15:05:51.000 068 21273.55 417.01 43084.90 48052.60 2021-03-09 15:05:52.000 068 21273.57 416.98 43084.92 48052.60 2021-03-09 15:05:53.000 068 21273.56 416.97 43084.95 48052.69 2021-03-09 15:05:54.000 068 21273.59 416.92 43084.95 48052.67 2021-03-09 15:05:55.000 068 21273.60 416.94 43085.00 48052.69 2021-03-09 15:05:56.000 068 21273.59 416.92 43085.03 48052.74 2021-03-09 15:05:57.000 068 21273.63 416.90 43085.05 48052.71 2021-03-09 15:05:58.000 068 21273.66 416.91 43085.07 48052.75 2021-03-09 15:05:59.000 068 21273.68 416.88 43085.07 48052.83 2021-03-09 15:06:00.000 068 21273.64 416.92 43085.07 48052.81 2021-03-09 15:06:01.000 068 21273.61 416.96 43085.05 48052.82 2021-03-09 15:06:02.000 068 21273.57 416.98 43085.04 48052.81 2021-03-09 15:06:03.000 068 21273.58 416.99 43085.02 48052.72 2021-03-09 15:06:04.000 068 21273.57 417.01 43085.04 48052.70 2021-03-09 15:06:05.000 068 21273.61 416.98 43085.02 48052.79 2021-03-09 15:06:06.000 068 21273.60 416.96 43085.00 48052.75 2021-03-09 15:06:07.000 068 21273.58 416.99 43085.03 48052.81 2021-03-09 15:06:08.000 068 21273.58 417.04 43085.04 48052.81 2021-03-09 15:06:09.000 068 21273.61 417.08 43085.03 48052.70 2021-03-09 15:06:10.000 068 21273.62 417.12 43085.00 48052.71 2021-03-09 15:06:11.000 068 21273.64 417.08 43085.00 48052.74 2021-03-09 15:06:12.000 068 21273.60 417.11 43085.03 48052.73 2021-03-09 15:06:13.000 068 21273.57 417.13 43085.06 48052.76 2021-03-09 15:06:14.000 068 21273.55 417.14 43085.04 48052.69 2021-03-09 15:06:15.000 068 21273.51 417.19 43085.01 48052.71 2021-03-09 15:06:16.000 068 21273.45 417.27 43084.93 48052.69 2021-03-09 15:06:17.000 068 21273.42 417.33 43084.88 48052.56 2021-03-09 15:06:18.000 068 21273.38 417.40 43084.84 48052.56 2021-03-09 15:06:19.000 068 21273.42 417.41 43084.81 48052.52 2021-03-09 15:06:20.000 068 21273.47 417.40 43084.79 48052.43 2021-03-09 15:06:21.000 068 21273.53 417.38 43084.76 48052.43 2021-03-09 15:06:22.000 068 21273.54 417.39 43084.72 48052.45 2021-03-09 15:06:23.000 068 21273.55 417.38 43084.73 48052.44 2021-03-09 15:06:24.000 068 21273.53 417.37 43084.72 48052.46 2021-03-09 15:06:25.000 068 21273.53 417.36 43084.74 48052.45 2021-03-09 15:06:26.000 068 21273.53 417.31 43084.72 48052.40 2021-03-09 15:06:27.000 068 21273.53 417.29 43084.73 48052.39 2021-03-09 15:06:28.000 068 21273.50 417.27 43084.78 48052.45 2021-03-09 15:06:29.000 068 21273.46 417.27 43084.81 48052.45 2021-03-09 15:06:30.000 068 21273.48 417.26 43084.83 48052.51 2021-03-09 15:06:31.000 068 21273.49 417.25 43084.83 48052.53 2021-03-09 15:06:32.000 068 21273.51 417.23 43084.83 48052.54 2021-03-09 15:06:33.000 068 21273.52 417.22 43084.87 48052.55 2021-03-09 15:06:34.000 068 21273.52 417.27 43084.89 48052.51 2021-03-09 15:06:35.000 068 21273.53 417.29 43084.90 48052.54 2021-03-09 15:06:36.000 068 21273.57 417.31 43084.88 48052.62 2021-03-09 15:06:37.000 068 21273.59 417.29 43084.90 48052.62 2021-03-09 15:06:38.000 068 21273.56 417.27 43084.91 48052.66 2021-03-09 15:06:39.000 068 21273.57 417.26 43084.95 48052.69 2021-03-09 15:06:40.000 068 21273.60 417.26 43084.99 48052.64 2021-03-09 15:06:41.000 068 21273.58 417.29 43084.99 48052.69 2021-03-09 15:06:42.000 068 21273.58 417.32 43085.00 48052.74 2021-03-09 15:06:43.000 068 21273.59 417.35 43085.03 48052.74 2021-03-09 15:06:44.000 068 21273.59 417.40 43085.02 48052.83 2021-03-09 15:06:45.000 068 21273.60 417.45 43084.99 48052.78 2021-03-09 15:06:46.000 068 21273.59 417.48 43084.95 48052.72 2021-03-09 15:06:47.000 068 21273.54 417.52 43084.96 48052.72 2021-03-09 15:06:48.000 068 21273.55 417.53 43084.97 48052.71 2021-03-09 15:06:49.000 068 21273.53 417.53 43084.95 48052.71 2021-03-09 15:06:50.000 068 21273.55 417.54 43084.92 48052.63 2021-03-09 15:06:51.000 068 21273.52 417.53 43084.92 48052.67 2021-03-09 15:06:52.000 068 21273.54 417.52 43084.93 48052.70 2021-03-09 15:06:53.000 068 21273.55 417.49 43084.94 48052.71 2021-03-09 15:06:54.000 068 21273.55 417.51 43084.95 48052.68 2021-03-09 15:06:55.000 068 21273.57 417.54 43084.96 48052.64 2021-03-09 15:06:56.000 068 21273.56 417.53 43084.98 48052.70 2021-03-09 15:06:57.000 068 21273.56 417.53 43084.96 48052.69 2021-03-09 15:06:58.000 068 21273.59 417.51 43085.00 48052.77 2021-03-09 15:06:59.000 068 21273.61 417.46 43085.02 48052.79 2021-03-09 15:07:00.000 068 21273.65 417.42 43085.08 48052.74 2021-03-09 15:07:01.000 068 21273.68 417.37 43085.12 48052.81 2021-03-09 15:07:02.000 068 21273.69 417.38 43085.15 48052.84 2021-03-09 15:07:03.000 068 21273.64 417.39 43085.16 48052.89 2021-03-09 15:07:04.000 068 21273.70 417.41 43085.19 48052.95 2021-03-09 15:07:05.000 068 21273.70 417.43 43085.17 48052.95 2021-03-09 15:07:06.000 068 21273.67 417.42 43085.15 48052.90 2021-03-09 15:07:07.000 068 21273.68 417.42 43085.17 48052.93 2021-03-09 15:07:08.000 068 21273.69 417.40 43085.17 48052.92 2021-03-09 15:07:09.000 068 21273.65 417.42 43085.16 48052.87 2021-03-09 15:07:10.000 068 21273.64 417.42 43085.13 48052.97 2021-03-09 15:07:11.000 068 21273.64 417.42 43085.17 48052.92 2021-03-09 15:07:12.000 068 21273.63 417.42 43085.17 48052.87 2021-03-09 15:07:13.000 068 21273.59 417.45 43085.12 48052.91 2021-03-09 15:07:14.000 068 21273.59 417.42 43085.12 48052.84 2021-03-09 15:07:15.000 068 21273.56 417.40 43085.16 48052.82 2021-03-09 15:07:16.000 068 21273.55 417.39 43085.17 48052.89 2021-03-09 15:07:17.000 068 21273.52 417.38 43085.15 48052.85 2021-03-09 15:07:18.000 068 21273.47 417.39 43085.15 48052.82 2021-03-09 15:07:19.000 068 21273.47 417.38 43085.14 48052.85 2021-03-09 15:07:20.000 068 21273.47 417.36 43085.10 48052.75 2021-03-09 15:07:21.000 068 21273.47 417.36 43085.12 48052.75 2021-03-09 15:07:22.000 068 21273.47 417.36 43085.13 48052.81 2021-03-09 15:07:23.000 068 21273.47 417.38 43085.13 48052.78 2021-03-09 15:07:24.000 068 21273.50 417.38 43085.15 48052.80 2021-03-09 15:07:25.000 068 21273.50 417.37 43085.16 48052.82 2021-03-09 15:07:26.000 068 21273.51 417.38 43085.14 48052.74 2021-03-09 15:07:27.000 068 21273.49 417.40 43085.10 48052.75 2021-03-09 15:07:28.000 068 21273.51 417.43 43085.10 48052.80 2021-03-09 15:07:29.000 068 21273.50 417.48 43085.10 48052.76 2021-03-09 15:07:30.000 068 21273.50 417.53 43085.07 48052.78 2021-03-09 15:07:31.000 068 21273.50 417.57 43085.08 48052.71 2021-03-09 15:07:32.000 068 21273.47 417.63 43085.02 48052.73 2021-03-09 15:07:33.000 068 21273.45 417.69 43084.95 48052.69 2021-03-09 15:07:34.000 068 21273.43 417.76 43084.95 48052.63 2021-03-09 15:07:35.000 068 21273.41 417.77 43084.86 48052.58 2021-03-09 15:07:36.000 068 21273.41 417.82 43084.84 48052.59 2021-03-09 15:07:37.000 068 21273.37 417.85 43084.81 48052.54 2021-03-09 15:07:38.000 068 21273.37 417.84 43084.77 48052.53 2021-03-09 15:07:39.000 068 21273.38 417.84 43084.78 48052.50 2021-03-09 15:07:40.000 068 21273.39 417.82 43084.78 48052.40 2021-03-09 15:07:41.000 068 21273.40 417.80 43084.76 48052.42 2021-03-09 15:07:42.000 068 21273.44 417.77 43084.77 48052.44 2021-03-09 15:07:43.000 068 21273.43 417.78 43084.79 48052.44 2021-03-09 15:07:44.000 068 21273.46 417.75 43084.79 48052.55 2021-03-09 15:07:45.000 068 21273.52 417.70 43084.84 48052.57 2021-03-09 15:07:46.000 068 21273.51 417.69 43084.83 48052.52 2021-03-09 15:07:47.000 068 21273.54 417.67 43084.87 48052.59 2021-03-09 15:07:48.000 068 21273.59 417.70 43084.88 48052.56 2021-03-09 15:07:49.000 068 21273.64 417.71 43084.89 48052.60 2021-03-09 15:07:50.000 068 21273.67 417.66 43084.92 48052.69 2021-03-09 15:07:51.000 068 21273.70 417.67 43084.96 48052.70 2021-03-09 15:07:52.000 068 21273.69 417.71 43084.99 48052.74 2021-03-09 15:07:53.000 068 21273.72 417.67 43084.99 48052.75 2021-03-09 15:07:54.000 068 21273.73 417.64 43084.99 48052.71 2021-03-09 15:07:55.000 068 21273.70 417.61 43085.01 48052.71 2021-03-09 15:07:56.000 068 21273.66 417.57 43085.08 48052.79 2021-03-09 15:07:57.000 068 21273.63 417.53 43085.11 48052.78 2021-03-09 15:07:58.000 068 21273.62 417.52 43085.14 48052.85 2021-03-09 15:07:59.000 068 21273.58 417.50 43085.24 48052.92 2021-03-09 15:08:00.000 068 21273.58 417.45 43085.30 48052.86 2021-03-09 15:08:01.000 068 21273.58 417.43 43085.33 48052.88 2021-03-09 15:08:02.000 068 21273.53 417.41 43085.37 48052.93 2021-03-09 15:08:03.000 068 21273.50 417.44 43085.39 48052.95 2021-03-09 15:08:04.000 068 21273.47 417.46 43085.41 48053.06 2021-03-09 15:08:05.000 068 21273.49 417.48 43085.40 48053.01 2021-03-09 15:08:06.000 068 21273.48 417.47 43085.41 48052.97 2021-03-09 15:08:07.000 068 21273.48 417.47 43085.41 48052.97 2021-03-09 15:08:08.000 068 21273.50 417.46 43085.38 48052.98 2021-03-09 15:08:09.000 068 21273.52 417.44 43085.37 48053.00 2021-03-09 15:08:10.000 068 21273.54 417.49 43085.39 48053.04 2021-03-09 15:08:11.000 068 21273.55 417.53 43085.36 48053.05 2021-03-09 15:08:12.000 068 21273.52 417.60 43085.34 48052.99 2021-03-09 15:08:13.000 068 21273.51 417.63 43085.28 48052.92 2021-03-09 15:08:14.000 068 21273.52 417.62 43085.23 48052.88 2021-03-09 15:08:15.000 068 21273.50 417.64 43085.21 48052.87 2021-03-09 15:08:16.000 068 21273.50 417.61 43085.17 48052.77 2021-03-09 15:08:17.000 068 21273.52 417.59 43085.17 48052.82 2021-03-09 15:08:18.000 068 21273.54 417.53 43085.18 48052.79 2021-03-09 15:08:19.000 068 21273.55 417.48 43085.14 48052.81 2021-03-09 15:08:20.000 068 21273.57 417.41 43085.20 48052.78 2021-03-09 15:08:21.000 068 21273.60 417.35 43085.24 48052.79 2021-03-09 15:08:22.000 068 21273.61 417.32 43085.27 48052.90 2021-03-09 15:08:23.000 068 21273.57 417.32 43085.28 48052.93 2021-03-09 15:08:24.000 068 21273.58 417.31 43085.32 48052.98 2021-03-09 15:08:25.000 068 21273.58 417.34 43085.34 48053.04 2021-03-09 15:08:26.000 068 21273.59 417.34 43085.33 48052.94 2021-03-09 15:08:27.000 068 21273.60 417.34 43085.31 48052.93 2021-03-09 15:08:28.000 068 21273.61 417.32 43085.31 48053.01 2021-03-09 15:08:29.000 068 21273.58 417.34 43085.29 48052.98 2021-03-09 15:08:30.000 068 21273.59 417.37 43085.32 48053.00 2021-03-09 15:08:31.000 068 21273.55 417.37 43085.31 48052.98 2021-03-09 15:08:32.000 068 21273.54 417.38 43085.28 48052.91 2021-03-09 15:08:33.000 068 21273.52 417.42 43085.27 48052.90 2021-03-09 15:08:34.000 068 21273.54 417.42 43085.28 48052.91 2021-03-09 15:08:35.000 068 21273.56 417.43 43085.29 48052.91 2021-03-09 15:08:36.000 068 21273.55 417.43 43085.26 48052.93 2021-03-09 15:08:37.000 068 21273.52 417.42 43085.24 48052.94 2021-03-09 15:08:38.000 068 21273.48 417.45 43085.22 48052.83 2021-03-09 15:08:39.000 068 21273.45 417.49 43085.20 48052.84 2021-03-09 15:08:40.000 068 21273.45 417.53 43085.19 48052.82 2021-03-09 15:08:41.000 068 21273.46 417.58 43085.14 48052.77 2021-03-09 15:08:42.000 068 21273.47 417.61 43085.09 48052.81 2021-03-09 15:08:43.000 068 21273.48 417.63 43085.08 48052.75 2021-03-09 15:08:44.000 068 21273.49 417.63 43085.07 48052.66 2021-03-09 15:08:45.000 068 21273.49 417.65 43085.04 48052.69 2021-03-09 15:08:46.000 068 21273.46 417.71 43085.02 48052.62 2021-03-09 15:08:47.000 068 21273.44 417.81 43084.97 48052.59 2021-03-09 15:08:48.000 068 21273.40 417.92 43084.90 48052.62 2021-03-09 15:08:49.000 068 21273.32 418.08 43084.79 48052.49 2021-03-09 15:08:50.000 068 21273.30 418.22 43084.66 48052.41 2021-03-09 15:08:51.000 068 21273.29 418.29 43084.56 48052.31 2021-03-09 15:08:52.000 068 21273.28 418.33 43084.49 48052.12 2021-03-09 15:08:53.000 068 21273.22 418.38 43084.43 48052.08 2021-03-09 15:08:54.000 068 21273.24 418.40 43084.40 48051.99 2021-03-09 15:08:55.000 068 21273.22 418.38 43084.36 48051.98 2021-03-09 15:08:56.000 068 21273.22 418.35 43084.34 48052.00 2021-03-09 15:08:57.000 068 21273.20 418.31 43084.34 48051.93 2021-03-09 15:08:58.000 068 21273.24 418.30 43084.38 48051.92 2021-03-09 15:08:59.000 068 21273.24 418.28 43084.36 48051.99 2021-03-09 15:09:00.000 068 21273.22 418.26 43084.35 48051.97 2021-03-09 15:09:01.000 068 21273.21 418.24 43084.38 48051.98 2021-03-09 15:09:02.000 068 21273.25 418.23 43084.39 48051.97 2021-03-09 15:09:03.000 068 21273.28 418.23 43084.40 48051.99 2021-03-09 15:09:04.000 068 21273.33 418.20 43084.41 48052.07 2021-03-09 15:09:05.000 068 21273.32 418.19 43084.51 48052.10 2021-03-09 15:09:06.000 068 21273.32 418.23 43084.52 48052.16 2021-03-09 15:09:07.000 068 21273.31 418.21 43084.50 48052.18 2021-03-09 15:09:08.000 068 21273.34 418.19 43084.51 48052.14 2021-03-09 15:09:09.000 068 21273.39 418.16 43084.50 48052.20 2021-03-09 15:09:10.000 068 21273.41 418.11 43084.51 48052.18 2021-03-09 15:09:11.000 068 21273.48 418.03 43084.59 48052.25 2021-03-09 15:09:12.000 068 21273.56 417.91 43084.66 48052.39 2021-03-09 15:09:13.000 068 21273.59 417.88 43084.74 48052.46 2021-03-09 15:09:14.000 068 21273.56 417.89 43084.79 48052.58 2021-03-09 15:09:15.000 068 21273.58 417.91 43084.80 48052.61 2021-03-09 15:09:16.000 068 21273.58 417.92 43084.81 48052.57 2021-03-09 15:09:17.000 068 21273.61 417.88 43084.86 48052.59 2021-03-09 15:09:18.000 068 21273.67 417.86 43084.88 48052.65 2021-03-09 15:09:19.000 068 21273.64 417.86 43084.94 48052.69 2021-03-09 15:09:20.000 068 21273.63 417.85 43085.00 48052.80 2021-03-09 15:09:21.000 068 21273.62 417.87 43085.03 48052.79 2021-03-09 15:09:22.000 068 21273.65 417.87 43084.99 48052.77 2021-03-09 15:09:23.000 068 21273.66 417.90 43084.95 48052.79 2021-03-09 15:09:24.000 068 21273.64 417.93 43084.99 48052.75 2021-03-09 15:09:25.000 068 21273.63 417.98 43085.01 48052.75 2021-03-09 15:09:26.000 068 21273.63 418.01 43084.99 48052.83 2021-03-09 15:09:27.000 068 21273.62 418.01 43084.98 48052.78 2021-03-09 15:09:28.000 068 21273.58 418.04 43084.95 48052.74 2021-03-09 15:09:29.000 068 21273.57 418.06 43084.94 48052.74 2021-03-09 15:09:30.000 068 21273.52 418.06 43084.97 48052.66 2021-03-09 15:09:31.000 068 21273.52 418.04 43084.94 48052.66 2021-03-09 15:09:32.000 068 21273.50 418.07 43084.94 48052.73 2021-03-09 15:09:33.000 068 21273.51 418.07 43084.95 48052.69 2021-03-09 15:09:34.000 068 21273.51 418.06 43084.99 48052.73 2021-03-09 15:09:35.000 068 21273.50 418.01 43085.02 48052.76 2021-03-09 15:09:36.000 068 21273.52 418.02 43085.05 48052.71 2021-03-09 15:09:37.000 068 21273.54 418.05 43085.07 48052.75 2021-03-09 15:09:38.000 068 21273.50 418.06 43085.08 48052.78 2021-03-09 15:09:39.000 068 21273.46 418.12 43085.09 48052.80 2021-03-09 15:09:40.000 068 21273.49 418.14 43085.08 48052.82 2021-03-09 15:09:41.000 068 21273.43 418.13 43085.10 48052.74 2021-03-09 15:09:42.000 068 21273.41 418.13 43085.09 48052.81 2021-03-09 15:09:43.000 068 21273.40 418.11 43085.11 48052.80 2021-03-09 15:09:44.000 068 21273.40 418.12 43085.14 48052.72 2021-03-09 15:09:45.000 068 21273.39 418.12 43085.11 48052.77 2021-03-09 15:09:46.000 068 21273.38 418.15 43085.12 48052.81 2021-03-09 15:09:47.000 068 21273.40 418.13 43085.15 48052.80 2021-03-09 15:09:48.000 068 21273.41 418.10 43085.13 48052.80 2021-03-09 15:09:49.000 068 21273.42 418.12 43085.14 48052.82 2021-03-09 15:09:50.000 068 21273.45 418.12 43085.15 48052.76 2021-03-09 15:09:51.000 068 21273.49 418.13 43085.13 48052.77 2021-03-09 15:09:52.000 068 21273.49 418.11 43085.14 48052.87 2021-03-09 15:09:53.000 068 21273.47 418.11 43085.15 48052.86 2021-03-09 15:09:54.000 068 21273.43 418.20 43085.13 48052.87 2021-03-09 15:09:55.000 068 21273.43 418.26 43085.12 48052.87 2021-03-09 15:09:56.000 068 21273.41 418.31 43085.09 48052.75 2021-03-09 15:09:57.000 068 21273.41 418.36 43085.02 48052.72 2021-03-09 15:09:58.000 068 21273.42 418.36 43085.00 48052.71 2021-03-09 15:09:59.000 068 21273.43 418.36 43084.97 48052.67 2021-03-09 15:10:00.000 068 21273.43 418.36 43084.92 48052.71 2021-03-09 15:10:01.000 068 21273.44 418.38 43084.96 48052.69 2021-03-09 15:10:02.000 068 21273.40 418.38 43084.95 48052.62 2021-03-09 15:10:03.000 068 21273.44 418.35 43084.97 48052.63 2021-03-09 15:10:04.000 068 21273.42 418.34 43084.94 48052.62 2021-03-09 15:10:05.000 068 21273.44 418.35 43084.97 48052.63 2021-03-09 15:10:06.000 068 21273.43 418.35 43084.99 48052.71 2021-03-09 15:10:07.000 068 21273.44 418.39 43085.00 48052.70 2021-03-09 15:10:08.000 068 21273.41 418.39 43084.98 48052.70 2021-03-09 15:10:09.000 068 21273.41 418.41 43084.97 48052.69 2021-03-09 15:10:10.000 068 21273.41 418.40 43084.97 48052.61 2021-03-09 15:10:11.000 068 21273.39 418.39 43084.98 48052.61 2021-03-09 15:10:12.000 068 21273.40 418.40 43084.95 48052.65 2021-03-09 15:10:13.000 068 21273.41 418.41 43084.95 48052.63 2021-03-09 15:10:14.000 068 21273.38 418.41 43084.93 48052.66 2021-03-09 15:10:15.000 068 21273.36 418.40 43084.91 48052.56 2021-03-09 15:10:16.000 068 21273.40 418.35 43084.93 48052.65 2021-03-09 15:10:17.000 068 21273.42 418.35 43084.96 48052.67 2021-03-09 15:10:18.000 068 21273.48 418.33 43084.99 48052.61 2021-03-09 15:10:19.000 068 21273.48 418.30 43085.03 48052.74 2021-03-09 15:10:20.000 068 21273.48 418.23 43085.02 48052.71 2021-03-09 15:10:21.000 068 21273.48 418.16 43085.03 48052.72 2021-03-09 15:10:22.000 068 21273.45 418.16 43085.11 48052.81 2021-03-09 15:10:23.000 068 21273.50 418.14 43085.17 48052.91 2021-03-09 15:10:24.000 068 21273.51 418.17 43085.16 48052.92 2021-03-09 15:10:25.000 068 21273.54 418.21 43085.16 48052.87 2021-03-09 15:10:26.000 068 21273.54 418.20 43085.16 48052.93 2021-03-09 15:10:27.000 068 21273.52 418.20 43085.21 48052.90 2021-03-09 15:10:28.000 068 21273.51 418.16 43085.21 48052.93 2021-03-09 15:10:29.000 068 21273.52 418.14 43085.24 48053.00 2021-03-09 15:10:30.000 068 21273.53 418.13 43085.27 48053.01 2021-03-09 15:10:31.000 068 21273.56 418.11 43085.28 48053.00 2021-03-09 15:10:32.000 068 21273.55 418.09 43085.31 48053.04 2021-03-09 15:10:33.000 068 21273.55 418.09 43085.34 48053.04 2021-03-09 15:10:34.000 068 21273.57 418.12 43085.38 48053.05 2021-03-09 15:10:35.000 068 21273.61 418.16 43085.41 48053.18 2021-03-09 15:10:36.000 068 21273.65 418.17 43085.37 48053.17 2021-03-09 15:10:37.000 068 21273.64 418.20 43085.40 48053.12 2021-03-09 15:10:38.000 068 21273.64 418.23 43085.38 48053.13 2021-03-09 15:10:39.000 068 21273.65 418.24 43085.36 48053.06 2021-03-09 15:10:40.000 068 21273.62 418.25 43085.33 48053.08 2021-03-09 15:10:41.000 068 21273.63 418.24 43085.32 48053.19 2021-03-09 15:10:42.000 068 21273.62 418.25 43085.36 48053.14 2021-03-09 15:10:43.000 068 21273.59 418.29 43085.35 48053.06 2021-03-09 15:10:44.000 068 21273.57 418.30 43085.33 48053.10 2021-03-09 15:10:45.000 068 21273.57 418.30 43085.32 48053.06 2021-03-09 15:10:46.000 068 21273.62 418.30 43085.35 48053.05 2021-03-09 15:10:47.000 068 21273.63 418.33 43085.32 48053.14 2021-03-09 15:10:48.000 068 21273.65 418.31 43085.32 48053.14 2021-03-09 15:10:49.000 068 21273.64 418.33 43085.34 48053.10 2021-03-09 15:10:50.000 068 21273.64 418.34 43085.34 48053.11 2021-03-09 15:10:51.000 068 21273.64 418.32 43085.32 48053.11 2021-03-09 15:10:52.000 068 21273.65 418.33 43085.35 48053.09 2021-03-09 15:10:53.000 068 21273.65 418.29 43085.37 48053.20 2021-03-09 15:10:54.000 068 21273.67 418.30 43085.34 48053.17 2021-03-09 15:10:55.000 068 21273.67 418.33 43085.35 48053.12 2021-03-09 15:10:56.000 068 21273.68 418.30 43085.38 48053.14 2021-03-09 15:10:57.000 068 21273.69 418.28 43085.39 48053.13 2021-03-09 15:10:58.000 068 21273.71 418.28 43085.35 48053.23 2021-03-09 15:10:59.000 068 21273.70 418.28 43085.39 48053.11 2021-03-09 15:11:00.000 068 21273.70 418.30 43085.37 48053.22 2021-03-09 15:11:01.000 068 21273.70 418.27 43085.38 48053.18 2021-03-09 15:11:02.000 068 21273.69 418.26 43085.40 48053.24 2021-03-09 15:11:03.000 068 21273.70 418.27 43085.42 48053.16 2021-03-09 15:11:04.000 068 21273.72 418.25 43085.44 48053.15 2021-03-09 15:11:05.000 068 21273.72 418.23 43085.46 48053.25 2021-03-09 15:11:06.000 068 21273.73 418.25 43085.47 48053.25 2021-03-09 15:11:07.000 068 21273.72 418.27 43085.46 48053.22 2021-03-09 15:11:08.000 068 21273.70 418.27 43085.45 48053.24 2021-03-09 15:11:09.000 068 21273.68 418.29 43085.46 48053.20 2021-03-09 15:11:10.000 068 21273.69 418.27 43085.47 48053.24 2021-03-09 15:11:11.000 068 21273.74 418.28 43085.49 48053.30 2021-03-09 15:11:12.000 068 21273.71 418.32 43085.50 48053.26 2021-03-09 15:11:13.000 068 21273.72 418.31 43085.48 48053.24 2021-03-09 15:11:14.000 068 21273.68 418.29 43085.49 48053.23 2021-03-09 15:11:15.000 068 21273.62 418.29 43085.49 48053.22 2021-03-09 15:11:16.000 068 21273.62 418.29 43085.55 48053.22 2021-03-09 15:11:17.000 068 21273.61 418.28 43085.56 48053.32 2021-03-09 15:11:18.000 068 21273.59 418.29 43085.53 48053.29 2021-03-09 15:11:19.000 068 21273.58 418.33 43085.54 48053.22 2021-03-09 15:11:20.000 068 21273.61 418.32 43085.58 48053.29 2021-03-09 15:11:21.000 068 21273.57 418.34 43085.60 48053.26 2021-03-09 15:11:22.000 068 21273.56 418.38 43085.59 48053.26 2021-03-09 15:11:23.000 068 21273.53 418.36 43085.60 48053.30 2021-03-09 15:11:24.000 068 21273.57 418.35 43085.58 48053.28 2021-03-09 15:11:25.000 068 21273.56 418.35 43085.58 48053.22 2021-03-09 15:11:26.000 068 21273.58 418.34 43085.60 48053.23 2021-03-09 15:11:27.000 068 21273.59 418.33 43085.57 48053.30 2021-03-09 15:11:28.000 068 21273.63 418.29 43085.63 48053.30 2021-03-09 15:11:29.000 068 21273.59 418.27 43085.63 48053.32 2021-03-09 15:11:30.000 068 21273.59 418.29 43085.62 48053.32 2021-03-09 15:11:31.000 068 21273.60 418.27 43085.60 48053.28 2021-03-09 15:11:32.000 068 21273.60 418.26 43085.61 48053.34 2021-03-09 15:11:33.000 068 21273.61 418.23 43085.62 48053.32 2021-03-09 15:11:34.000 068 21273.61 418.20 43085.64 48053.33 2021-03-09 15:11:35.000 068 21273.60 418.21 43085.65 48053.30 2021-03-09 15:11:36.000 068 21273.59 418.21 43085.65 48053.43 2021-03-09 15:11:37.000 068 21273.58 418.24 43085.66 48053.39 2021-03-09 15:11:38.000 068 21273.60 418.25 43085.67 48053.35 2021-03-09 15:11:39.000 068 21273.56 418.25 43085.63 48053.37 2021-03-09 15:11:40.000 068 21273.56 418.25 43085.65 48053.33 2021-03-09 15:11:41.000 068 21273.56 418.25 43085.67 48053.39 2021-03-09 15:11:42.000 068 21273.55 418.26 43085.70 48053.37 2021-03-09 15:11:43.000 068 21273.52 418.27 43085.73 48053.32 2021-03-09 15:11:44.000 068 21273.50 418.26 43085.70 48053.29 2021-03-09 15:11:45.000 068 21273.49 418.27 43085.69 48053.37 2021-03-09 15:11:46.000 068 21273.50 418.30 43085.70 48053.35 2021-03-09 15:11:47.000 068 21273.50 418.32 43085.70 48053.35 2021-03-09 15:11:48.000 068 21273.49 418.32 43085.71 48053.35 2021-03-09 15:11:49.000 068 21273.49 418.33 43085.65 48053.29 2021-03-09 15:11:50.000 068 21273.51 418.38 43085.65 48053.27 2021-03-09 15:11:51.000 068 21273.51 418.40 43085.63 48053.37 2021-03-09 15:11:52.000 068 21273.48 418.44 43085.63 48053.31 2021-03-09 15:11:53.000 068 21273.47 418.44 43085.62 48053.27 2021-03-09 15:11:54.000 068 21273.42 418.46 43085.62 48053.32 2021-03-09 15:11:55.000 068 21273.40 418.47 43085.62 48053.20 2021-03-09 15:11:56.000 068 21273.43 418.49 43085.57 48053.19 2021-03-09 15:11:57.000 068 21273.44 418.49 43085.55 48053.26 2021-03-09 15:11:58.000 068 21273.47 418.55 43085.53 48053.24 2021-03-09 15:11:59.000 068 21273.47 418.57 43085.48 48053.18 2021-03-09 15:12:00.000 068 21273.45 418.56 43085.46 48053.17 2021-03-09 15:12:01.000 068 21273.44 418.58 43085.47 48053.15 2021-03-09 15:12:02.000 068 21273.46 418.56 43085.46 48053.14 2021-03-09 15:12:03.000 068 21273.41 418.61 43085.46 48053.19 2021-03-09 15:12:04.000 068 21273.37 418.65 43085.44 48053.11 2021-03-09 15:12:05.000 068 21273.33 418.72 43085.39 48053.04 2021-03-09 15:12:06.000 068 21273.27 418.74 43085.37 48053.03 2021-03-09 15:12:07.000 068 21273.27 418.76 43085.36 48052.99 2021-03-09 15:12:08.000 068 21273.26 418.79 43085.36 48052.99 2021-03-09 15:12:09.000 068 21273.26 418.84 43085.32 48053.04 2021-03-09 15:12:10.000 068 21273.26 418.86 43085.33 48052.99 2021-03-09 15:12:11.000 068 21273.29 418.88 43085.32 48052.93 2021-03-09 15:12:12.000 068 21273.29 418.89 43085.31 48052.93 2021-03-09 15:12:13.000 068 21273.31 418.86 43085.33 48052.91 2021-03-09 15:12:14.000 068 21273.30 418.88 43085.33 48052.89 2021-03-09 15:12:15.000 068 21273.32 418.89 43085.30 48052.99 2021-03-09 15:12:16.000 068 21273.33 418.90 43085.30 48052.95 2021-03-09 15:12:17.000 068 21273.31 418.91 43085.28 48052.90 2021-03-09 15:12:18.000 068 21273.31 418.94 43085.28 48052.92 2021-03-09 15:12:19.000 068 21273.28 418.99 43085.27 48052.98 2021-03-09 15:12:20.000 068 21273.28 418.99 43085.26 48052.88 2021-03-09 15:12:21.000 068 21273.27 419.02 43085.24 48052.91 2021-03-09 15:12:22.000 068 21273.26 419.07 43085.24 48052.87 2021-03-09 15:12:23.000 068 21273.26 419.11 43085.24 48052.89 2021-03-09 15:12:24.000 068 21273.26 419.11 43085.24 48052.89 2021-03-09 15:12:25.000 068 21273.27 419.13 43085.24 48052.81 2021-03-09 15:12:26.000 068 21273.31 419.16 43085.20 48052.85 2021-03-09 15:12:27.000 068 21273.33 419.17 43085.22 48052.84 2021-03-09 15:12:28.000 068 21273.36 419.19 43085.24 48052.86 2021-03-09 15:12:29.000 068 21273.36 419.19 43085.24 48052.91 2021-03-09 15:12:30.000 068 21273.34 419.19 43085.29 48052.93 2021-03-09 15:12:31.000 068 21273.33 419.21 43085.28 48052.89 2021-03-09 15:12:32.000 068 21273.36 419.22 43085.27 48052.88 2021-03-09 15:12:33.000 068 21273.32 419.23 43085.29 48052.91 2021-03-09 15:12:34.000 068 21273.30 419.26 43085.30 48052.90 2021-03-09 15:12:35.000 068 21273.29 419.33 43085.25 48052.98 2021-03-09 15:12:36.000 068 21273.28 419.36 43085.21 48052.87 2021-03-09 15:12:37.000 068 21273.27 419.38 43085.22 48052.90 2021-03-09 15:12:38.000 068 21273.25 419.42 43085.20 48052.91 2021-03-09 15:12:39.000 068 21273.17 419.47 43085.17 48052.90 2021-03-09 15:12:40.000 068 21273.19 419.52 43085.18 48052.77 2021-03-09 15:12:41.000 068 21273.16 419.56 43085.12 48052.77 2021-03-09 15:12:42.000 068 21273.16 419.59 43085.11 48052.74 2021-03-09 15:12:43.000 068 21273.12 419.62 43085.08 48052.68 2021-03-09 15:12:44.000 068 21273.08 419.69 43085.05 48052.69 2021-03-09 15:12:45.000 068 21273.05 419.69 43085.02 48052.65 2021-03-09 15:12:46.000 068 21273.03 419.69 43084.99 48052.53 2021-03-09 15:12:47.000 068 21273.04 419.67 43084.98 48052.56 2021-03-09 15:12:48.000 068 21273.06 419.66 43084.99 48052.54 2021-03-09 15:12:49.000 068 21273.06 419.68 43085.00 48052.59 2021-03-09 15:12:50.000 068 21273.04 419.68 43085.01 48052.54 2021-03-09 15:12:51.000 068 21273.06 419.65 43084.98 48052.52 2021-03-09 15:12:52.000 068 21273.03 419.64 43084.99 48052.58 2021-03-09 15:12:53.000 068 21273.05 419.60 43085.01 48052.62 2021-03-09 15:12:54.000 068 21273.02 419.59 43085.08 48052.53 2021-03-09 15:12:55.000 068 21273.01 419.61 43085.11 48052.58 2021-03-09 15:12:56.000 068 21273.00 419.69 43085.06 48052.57 2021-03-09 15:12:57.000 068 21272.94 419.72 43085.05 48052.54 2021-03-09 15:12:58.000 068 21272.93 419.73 43085.02 48052.58 2021-03-09 15:12:59.000 068 21272.96 419.73 43085.04 48052.53 2021-03-09 15:13:00.000 068 21272.96 419.73 43085.03 48052.57 2021-03-09 15:13:01.000 068 21272.94 419.73 43085.00 48052.56 2021-03-09 15:13:02.000 068 21272.92 419.74 43085.01 48052.49 2021-03-09 15:13:03.000 068 21272.90 419.75 43084.99 48052.50 2021-03-09 15:13:04.000 068 21272.88 419.76 43085.02 48052.55 2021-03-09 15:13:05.000 068 21272.83 419.81 43084.99 48052.50 2021-03-09 15:13:06.000 068 21272.80 419.87 43084.96 48052.53 2021-03-09 15:13:07.000 068 21272.80 420.01 43084.94 48052.49 2021-03-09 15:13:08.000 068 21272.76 420.12 43084.82 48052.32 2021-03-09 15:13:09.000 068 21272.72 420.17 43084.73 48052.23 2021-03-09 15:13:10.000 068 21272.72 420.20 43084.69 48052.17 2021-03-09 15:13:11.000 068 21272.67 420.20 43084.65 48052.11 2021-03-09 15:13:12.000 068 21272.64 420.16 43084.62 48052.11 2021-03-09 15:13:13.000 068 21272.60 420.13 43084.64 48052.05 2021-03-09 15:13:14.000 068 21272.58 420.10 43084.69 48052.08 2021-03-09 15:13:15.000 068 21272.57 420.06 43084.65 48052.08 2021-03-09 15:13:16.000 068 21272.56 420.02 43084.67 48051.99 2021-03-09 15:13:17.000 068 21272.59 420.06 43084.68 48052.04 2021-03-09 15:13:18.000 068 21272.61 420.04 43084.66 48052.03 2021-03-09 15:13:19.000 068 21272.58 420.02 43084.66 48052.01 2021-03-09 15:13:20.000 068 21272.57 420.03 43084.67 48052.08 2021-03-09 15:13:21.000 068 21272.54 420.01 43084.70 48052.05 2021-03-09 15:13:22.000 068 21272.58 419.97 43084.73 48052.12 2021-03-09 15:13:23.000 068 21272.64 419.92 43084.76 48052.03 2021-03-09 15:13:24.000 068 21272.67 419.88 43084.76 48052.18 2021-03-09 15:13:25.000 068 21272.66 419.81 43084.79 48052.15 2021-03-09 15:13:26.000 068 21272.64 419.81 43084.84 48052.14 2021-03-09 15:13:27.000 068 21272.69 419.84 43084.87 48052.22 2021-03-09 15:13:28.000 068 21272.72 419.77 43084.92 48052.27 2021-03-09 15:13:29.000 068 21272.71 419.71 43084.94 48052.22 2021-03-09 15:13:30.000 068 21272.74 419.62 43085.01 48052.33 2021-03-09 15:13:31.000 068 21272.78 419.57 43085.08 48052.45 2021-03-09 15:13:32.000 068 21272.80 419.53 43085.13 48052.51 2021-03-09 15:13:33.000 068 21272.83 419.50 43085.22 48052.61 2021-03-09 15:13:34.000 068 21272.86 419.50 43085.28 48052.70 2021-03-09 15:13:35.000 068 21272.90 419.49 43085.33 48052.66 2021-03-09 15:13:36.000 068 21272.87 419.49 43085.34 48052.71 2021-03-09 15:13:37.000 068 21272.88 419.48 43085.35 48052.75 2021-03-09 15:13:38.000 068 21272.91 419.46 43085.38 48052.77 2021-03-09 15:13:39.000 068 21272.89 419.47 43085.40 48052.85 2021-03-09 15:13:40.000 068 21272.92 419.45 43085.44 48052.86 2021-03-09 15:13:41.000 068 21272.92 419.43 43085.44 48052.82 2021-03-09 15:13:42.000 068 21272.94 419.44 43085.46 48052.87 2021-03-09 15:13:43.000 068 21272.93 419.44 43085.50 48052.88 2021-03-09 15:13:44.000 068 21272.94 419.42 43085.54 48052.90 2021-03-09 15:13:45.000 068 21272.94 419.43 43085.56 48053.02 2021-03-09 15:13:46.000 068 21272.92 419.44 43085.59 48053.00 2021-03-09 15:13:47.000 068 21272.89 419.47 43085.61 48052.94 2021-03-09 15:13:48.000 068 21272.88 419.49 43085.58 48052.95 2021-03-09 15:13:49.000 068 21272.87 419.47 43085.56 48052.91 2021-03-09 15:13:50.000 068 21272.91 419.41 43085.61 48052.91 2021-03-09 15:13:51.000 068 21273.00 419.34 43085.62 48053.03 2021-03-09 15:13:52.000 068 21273.04 419.29 43085.62 48053.07 2021-03-09 15:13:53.000 068 21273.05 419.29 43085.64 48053.04 2021-03-09 15:13:54.000 068 21273.08 419.26 43085.66 48053.12 2021-03-09 15:13:55.000 068 21273.07 419.29 43085.62 48053.09 2021-03-09 15:13:56.000 068 21273.08 419.31 43085.66 48053.09 2021-03-09 15:13:57.000 068 21273.06 419.29 43085.65 48053.18 2021-03-09 15:13:58.000 068 21273.03 419.31 43085.64 48053.13 2021-03-09 15:13:59.000 068 21273.00 419.32 43085.62 48053.05 2021-03-09 15:14:00.000 068 21273.00 419.32 43085.62 48053.05 2021-03-09 15:14:01.000 068 21273.00 419.34 43085.60 48053.00 2021-03-09 15:14:02.000 068 21272.95 419.34 43085.61 48053.00 2021-03-09 15:14:03.000 068 21272.89 419.33 43085.59 48053.08 2021-03-09 15:14:04.000 068 21272.89 419.31 43085.57 48052.98 2021-03-09 15:14:05.000 068 21272.90 419.34 43085.59 48052.99 2021-03-09 15:14:06.000 068 21272.91 419.32 43085.63 48053.07 2021-03-09 15:14:07.000 068 21272.92 419.30 43085.61 48052.95 2021-03-09 15:14:08.000 068 21272.97 419.29 43085.60 48053.01 2021-03-09 15:14:09.000 068 21273.01 419.27 43085.61 48053.09 2021-03-09 15:14:10.000 068 21273.02 419.24 43085.62 48053.05 2021-03-09 15:14:11.000 068 21273.07 419.25 43085.64 48053.12 2021-03-09 15:14:12.000 068 21273.06 419.22 43085.63 48053.12 2021-03-09 15:14:13.000 068 21273.06 419.20 43085.64 48053.05 2021-03-09 15:14:14.000 068 21273.07 419.19 43085.65 48053.08 2021-03-09 15:14:15.000 068 21273.11 419.19 43085.66 48053.16 2021-03-09 15:14:16.000 068 21273.13 419.18 43085.65 48053.17 2021-03-09 15:14:17.000 068 21273.11 419.17 43085.69 48053.21 2021-03-09 15:14:18.000 068 21273.14 419.19 43085.68 48053.17 2021-03-09 15:14:19.000 068 21273.13 419.22 43085.68 48053.13 2021-03-09 15:14:20.000 068 21273.14 419.18 43085.69 48053.15 2021-03-09 15:14:21.000 068 21273.12 419.17 43085.66 48053.16 2021-03-09 15:14:22.000 068 21273.06 419.16 43085.66 48053.17 2021-03-09 15:14:23.000 068 21273.02 419.14 43085.70 48053.15 2021-03-09 15:14:24.000 068 21273.03 419.11 43085.69 48053.14 2021-03-09 15:14:25.000 068 21273.02 419.14 43085.69 48053.07 2021-03-09 15:14:26.000 068 21273.04 419.16 43085.69 48053.08 2021-03-09 15:14:27.000 068 21273.04 419.14 43085.68 48053.15 2021-03-09 15:14:28.000 068 21273.03 419.14 43085.69 48053.14 2021-03-09 15:14:29.000 068 21273.03 419.16 43085.70 48053.14 2021-03-09 15:14:30.000 068 21273.03 419.17 43085.69 48053.17 2021-03-09 15:14:31.000 068 21273.02 419.21 43085.67 48053.07 2021-03-09 15:14:32.000 068 21273.04 419.22 43085.68 48053.05 2021-03-09 15:14:33.000 068 21273.04 419.20 43085.67 48053.13 2021-03-09 15:14:34.000 068 21273.02 419.17 43085.64 48053.12 2021-03-09 15:14:35.000 068 21273.02 419.17 43085.66 48053.12 2021-03-09 15:14:36.000 068 21273.07 419.13 43085.69 48053.14 2021-03-09 15:14:37.000 068 21273.07 419.06 43085.74 48053.08 2021-03-09 15:14:38.000 068 21273.08 419.03 43085.78 48053.14 2021-03-09 15:14:39.000 068 21273.08 419.02 43085.83 48053.26 2021-03-09 15:14:40.000 068 21273.10 418.96 43085.85 48053.24 2021-03-09 15:14:41.000 068 21273.15 418.92 43085.92 48053.28 2021-03-09 15:14:42.000 068 21273.15 418.88 43085.97 48053.42 2021-03-09 15:14:43.000 068 21273.20 418.88 43086.00 48053.36 2021-03-09 15:14:44.000 068 21273.23 418.89 43086.03 48053.50 2021-03-09 15:14:45.000 068 21273.26 418.89 43086.07 48053.55 2021-03-09 15:14:46.000 068 21273.35 418.86 43086.08 48053.52 2021-03-09 15:14:47.000 068 21273.45 418.79 43086.13 48053.59 2021-03-09 15:14:48.000 068 21273.49 418.73 43086.14 48053.76 2021-03-09 15:14:49.000 068 21273.54 418.69 43086.21 48053.79 2021-03-09 15:14:50.000 068 21273.57 418.67 43086.25 48053.78 2021-03-09 15:14:51.000 068 21273.59 418.69 43086.29 48053.84 2021-03-09 15:14:52.000 068 21273.61 418.72 43086.31 48053.90 2021-03-09 15:14:53.000 068 21273.62 418.75 43086.31 48053.96 2021-03-09 15:14:54.000 068 21273.63 418.75 43086.29 48053.95 2021-03-09 15:14:55.000 068 21273.66 418.77 43086.29 48053.96 2021-03-09 15:14:56.000 068 21273.66 418.82 43086.28 48053.91 2021-03-09 15:14:57.000 068 21273.66 418.83 43086.26 48053.90 2021-03-09 15:14:58.000 068 21273.66 418.83 43086.30 48053.99 2021-03-09 15:14:59.000 068 21273.66 418.84 43086.26 48053.96 2021-03-09 15:15:00.000 068 21273.62 418.89 43086.21 48053.84 2021-03-09 15:15:01.000 068 21273.59 418.93 43086.20 48053.85 2021-03-09 15:15:02.000 068 21273.60 418.92 43086.19 48053.92 2021-03-09 15:15:03.000 068 21273.59 418.95 43086.18 48053.85 2021-03-09 15:15:04.000 068 21273.57 418.97 43086.14 48053.76 2021-03-09 15:15:05.000 068 21273.54 418.96 43086.10 48053.73 2021-03-09 15:15:06.000 068 21273.51 418.99 43086.13 48053.79 2021-03-09 15:15:07.000 068 21273.48 419.01 43086.11 48053.67 2021-03-09 15:15:08.000 068 21273.44 419.04 43086.11 48053.71 2021-03-09 15:15:09.000 068 21273.43 419.06 43086.02 48053.70 2021-03-09 15:15:10.000 068 21273.44 419.08 43085.99 48053.56 2021-03-09 15:15:11.000 068 21273.45 419.10 43085.99 48053.64 2021-03-09 15:15:12.000 068 21273.44 419.16 43085.93 48053.60 2021-03-09 15:15:13.000 068 21273.40 419.26 43085.89 48053.48 2021-03-09 15:15:14.000 068 21273.37 419.35 43085.80 48053.44 2021-03-09 15:15:15.000 068 21273.36 419.41 43085.73 48053.39 2021-03-09 15:15:16.000 068 21273.34 419.45 43085.67 48053.28 2021-03-09 15:15:17.000 068 21273.30 419.41 43085.63 48053.25 2021-03-09 15:15:18.000 068 21273.25 419.37 43085.61 48053.18 2021-03-09 15:15:19.000 068 21273.21 419.36 43085.60 48053.10 2021-03-09 15:15:20.000 068 21273.20 419.30 43085.63 48053.10 2021-03-09 15:15:21.000 068 21273.21 419.29 43085.63 48053.18 2021-03-09 15:15:22.000 068 21273.20 419.33 43085.63 48053.18 2021-03-09 15:15:23.000 068 21273.18 419.38 43085.62 48053.18 2021-03-09 15:15:24.000 068 21273.17 419.43 43085.60 48053.17 2021-03-09 15:15:25.000 068 21273.19 419.45 43085.56 48053.07 2021-03-09 15:15:26.000 068 21273.14 419.48 43085.52 48053.06 2021-03-09 15:15:27.000 068 21273.09 419.49 43085.50 48053.08 2021-03-09 15:15:28.000 068 21273.08 419.55 43085.50 48053.06 2021-03-09 15:15:29.000 068 21273.08 419.56 43085.48 48053.01 2021-03-09 15:15:30.000 068 21273.12 419.54 43085.46 48053.03 2021-03-09 15:15:31.000 068 21273.16 419.59 43085.44 48052.97 2021-03-09 15:15:32.000 068 21273.15 419.60 43085.46 48052.97 2021-03-09 15:15:33.000 068 21273.12 419.60 43085.42 48053.03 2021-03-09 15:15:34.000 068 21273.15 419.56 43085.46 48052.98 2021-03-09 15:15:35.000 068 21273.15 419.52 43085.46 48052.99 2021-03-09 15:15:36.000 068 21273.20 419.45 43085.52 48053.04 2021-03-09 15:15:37.000 068 21273.19 419.38 43085.57 48053.04 2021-03-09 15:15:38.000 068 21273.21 419.38 43085.61 48053.08 2021-03-09 15:15:39.000 068 21273.24 419.36 43085.64 48053.22 2021-03-09 15:15:40.000 068 21273.26 419.36 43085.67 48053.21 2021-03-09 15:15:41.000 068 21273.27 419.36 43085.66 48053.25 2021-03-09 15:15:42.000 068 21273.29 419.38 43085.68 48053.27 2021-03-09 15:15:43.000 068 21273.29 419.39 43085.72 48053.22 2021-03-09 15:15:44.000 068 21273.35 419.39 43085.70 48053.27 2021-03-09 15:15:45.000 068 21273.39 419.44 43085.68 48053.36 2021-03-09 15:15:46.000 068 21273.45 419.43 43085.73 48053.41 2021-03-09 15:15:47.000 068 21273.47 419.43 43085.69 48053.31 2021-03-09 15:15:48.000 068 21273.48 419.45 43085.66 48053.35 2021-03-09 15:15:49.000 068 21273.49 419.45 43085.66 48053.27 2021-03-09 15:15:50.000 068 21273.45 419.48 43085.65 48053.36 2021-03-09 15:15:51.000 068 21273.42 419.52 43085.64 48053.25 2021-03-09 15:15:52.000 068 21273.40 419.51 43085.66 48053.28 2021-03-09 15:15:53.000 068 21273.40 419.48 43085.65 48053.28 2021-03-09 15:15:54.000 068 21273.40 419.47 43085.65 48053.29 2021-03-09 15:15:55.000 068 21273.38 419.48 43085.63 48053.23 2021-03-09 15:15:56.000 068 21273.34 419.56 43085.65 48053.24 2021-03-09 15:15:57.000 068 21273.31 419.63 43085.60 48053.27 2021-03-09 15:15:58.000 068 21273.29 419.66 43085.53 48053.19 2021-03-09 15:15:59.000 068 21273.24 419.71 43085.48 48053.11 2021-03-09 15:16:00.000 068 21273.25 419.69 43085.45 48053.11 2021-03-09 15:16:01.000 068 21273.23 419.67 43085.43 48052.99 2021-03-09 15:16:02.000 068 21273.21 419.69 43085.42 48052.98 2021-03-09 15:16:03.000 068 21273.20 419.72 43085.40 48053.06 2021-03-09 15:16:04.000 068 21273.19 419.74 43085.41 48053.00 2021-03-09 15:16:05.000 068 21273.16 419.75 43085.41 48052.94 2021-03-09 15:16:06.000 068 21273.17 419.71 43085.42 48052.99 2021-03-09 15:16:07.000 068 21273.19 419.68 43085.45 48052.92 2021-03-09 15:16:08.000 068 21273.17 419.68 43085.48 48052.92 2021-03-09 15:16:09.000 068 21273.13 419.68 43085.45 48053.00 2021-03-09 15:16:10.000 068 21273.12 419.67 43085.49 48053.02 2021-03-09 15:16:11.000 068 21273.12 419.69 43085.50 48053.03 2021-03-09 15:16:12.000 068 21273.11 419.70 43085.52 48053.03 2021-03-09 15:16:13.000 068 21273.11 419.68 43085.50 48052.97 2021-03-09 15:16:14.000 068 21273.09 419.72 43085.49 48052.94 2021-03-09 15:16:15.000 068 21273.11 419.73 43085.46 48053.02 2021-03-09 15:16:16.000 068 21273.08 419.76 43085.45 48053.04 2021-03-09 15:16:17.000 068 21273.07 419.81 43085.44 48052.98 2021-03-09 15:16:18.000 068 21273.03 419.87 43085.42 48052.99 2021-03-09 15:16:19.000 068 21273.01 419.89 43085.40 48052.88 2021-03-09 15:16:20.000 068 21272.99 419.89 43085.39 48052.86 2021-03-09 15:16:21.000 068 21272.98 419.87 43085.36 48052.92 2021-03-09 15:16:22.000 068 21273.03 419.86 43085.37 48052.85 2021-03-09 15:16:23.000 068 21273.04 419.87 43085.39 48052.89 2021-03-09 15:16:24.000 068 21273.04 419.93 43085.38 48052.94 2021-03-09 15:16:25.000 068 21273.03 419.94 43085.35 48052.81 2021-03-09 15:16:26.000 068 21273.07 419.92 43085.36 48052.85 2021-03-09 15:16:27.000 068 21273.09 419.88 43085.36 48052.86 2021-03-09 15:16:28.000 068 21273.12 419.86 43085.37 48052.88 2021-03-09 15:16:29.000 068 21273.12 419.85 43085.40 48052.98 2021-03-09 15:16:30.000 068 21273.10 419.83 43085.40 48052.92 2021-03-09 15:16:31.000 068 21273.10 419.80 43085.43 48052.88 2021-03-09 15:16:32.000 068 21273.17 419.76 43085.49 48052.97 2021-03-09 15:16:33.000 068 21273.24 419.76 43085.50 48053.06 2021-03-09 15:16:34.000 068 21273.24 419.78 43085.47 48053.02 2021-03-09 15:16:35.000 068 21273.25 419.81 43085.49 48053.12 2021-03-09 15:16:36.000 068 21273.25 419.86 43085.47 48053.13 2021-03-09 15:16:37.000 068 21273.20 419.92 43085.46 48053.09 2021-03-09 15:16:38.000 068 21273.16 419.96 43085.41 48053.06 2021-03-09 15:16:39.000 068 21273.15 420.02 43085.38 48052.94 2021-03-09 15:16:40.000 068 21273.13 420.08 43085.34 48052.92 2021-03-09 15:16:41.000 068 21273.08 420.09 43085.34 48052.97 2021-03-09 15:16:42.000 068 21273.05 420.09 43085.31 48052.88 2021-03-09 15:16:43.000 068 21273.04 420.07 43085.27 48052.84 2021-03-09 15:16:44.000 068 21273.00 420.05 43085.27 48052.81 2021-03-09 15:16:45.000 068 21272.94 420.04 43085.31 48052.75 2021-03-09 15:16:46.000 068 21272.95 420.06 43085.31 48052.75 2021-03-09 15:16:47.000 068 21272.94 420.06 43085.34 48052.83 2021-03-09 15:16:48.000 068 21272.96 420.04 43085.34 48052.79 2021-03-09 15:16:49.000 068 21273.06 420.00 43085.35 48052.86 2021-03-09 15:16:50.000 068 21273.08 419.94 43085.37 48052.87 2021-03-09 15:16:51.000 068 21273.05 419.92 43085.39 48052.85 2021-03-09 15:16:52.000 068 21273.06 419.89 43085.44 48052.89 2021-03-09 15:16:53.000 068 21273.07 419.92 43085.50 48052.98 2021-03-09 15:16:54.000 068 21273.10 419.93 43085.48 48053.00 2021-03-09 15:16:55.000 068 21273.10 419.90 43085.54 48053.05 2021-03-09 15:16:56.000 068 21273.10 419.85 43085.60 48053.09 2021-03-09 15:16:57.000 068 21273.12 419.81 43085.66 48053.05 2021-03-09 15:16:58.000 068 21273.14 419.80 43085.73 48053.12 2021-03-09 15:16:59.000 068 21273.17 419.80 43085.74 48053.24 2021-03-09 15:17:00.000 068 21273.20 419.79 43085.80 48053.29 2021-03-09 15:17:01.000 068 21273.20 419.80 43085.80 48053.30 2021-03-09 15:17:02.000 068 21273.22 419.78 43085.79 48053.35 2021-03-09 15:17:03.000 068 21273.28 419.78 43085.83 48053.32 2021-03-09 15:17:04.000 068 21273.33 419.78 43085.83 48053.39 2021-03-09 15:17:05.000 068 21273.37 419.79 43085.88 48053.49 2021-03-09 15:17:06.000 068 21273.37 419.78 43085.92 48053.43 2021-03-09 15:17:07.000 068 21273.36 419.81 43085.91 48053.51 2021-03-09 15:17:08.000 068 21273.38 419.82 43085.91 48053.51 2021-03-09 15:17:09.000 068 21273.40 419.81 43085.91 48053.45 2021-03-09 15:17:10.000 068 21273.38 419.78 43085.92 48053.51 2021-03-09 15:17:11.000 068 21273.34 419.78 43085.98 48053.55 2021-03-09 15:17:12.000 068 21273.34 419.74 43085.99 48053.57 2021-03-09 15:17:13.000 068 21273.30 419.72 43086.01 48053.55 2021-03-09 15:17:14.000 068 21273.32 419.72 43086.04 48053.67 2021-03-09 15:17:15.000 068 21273.34 419.72 43086.07 48053.64 2021-03-09 15:17:16.000 068 21273.32 419.76 43086.09 48053.55 2021-03-09 15:17:17.000 068 21273.28 419.75 43086.12 48053.59 2021-03-09 15:17:18.000 068 21273.27 419.77 43086.12 48053.62 2021-03-09 15:17:19.000 068 21273.28 419.78 43086.09 48053.66 2021-03-09 15:17:20.000 068 21273.26 419.78 43086.13 48053.66 2021-03-09 15:17:21.000 068 21273.27 419.76 43086.13 48053.65 2021-03-09 15:17:22.000 068 21273.28 419.80 43086.13 48053.64 2021-03-09 15:17:23.000 068 21273.25 419.82 43086.12 48053.59 2021-03-09 15:17:24.000 068 21273.23 419.85 43086.13 48053.71 2021-03-09 15:17:25.000 068 21273.21 419.85 43086.12 48053.67 2021-03-09 15:17:26.000 068 21273.18 419.87 43086.13 48053.65 2021-03-09 15:17:27.000 068 21273.16 419.90 43086.14 48053.62 2021-03-09 15:17:28.000 068 21273.13 419.91 43086.17 48053.61 2021-03-09 15:17:29.000 068 21273.12 419.92 43086.13 48053.60 2021-03-09 15:17:30.000 068 21273.12 419.91 43086.15 48053.68 2021-03-09 15:17:31.000 068 21273.11 419.93 43086.13 48053.57 2021-03-09 15:17:32.000 068 21273.10 419.91 43086.17 48053.67 2021-03-09 15:17:33.000 068 21273.11 419.93 43086.17 48053.62 2021-03-09 15:17:34.000 068 21273.11 419.94 43086.18 48053.62 2021-03-09 15:17:35.000 068 21273.13 419.92 43086.19 48053.69 2021-03-09 15:17:36.000 068 21273.15 419.91 43086.19 48053.63 2021-03-09 15:17:37.000 068 21273.17 419.93 43086.22 48053.71 2021-03-09 15:17:38.000 068 21273.20 419.92 43086.24 48053.76 2021-03-09 15:17:39.000 068 21273.17 419.93 43086.23 48053.64 2021-03-09 15:17:40.000 068 21273.15 419.92 43086.23 48053.68 2021-03-09 15:17:41.000 068 21273.16 419.91 43086.20 48053.66 2021-03-09 15:17:42.000 068 21273.21 419.91 43086.20 48053.69 2021-03-09 15:17:43.000 068 21273.24 419.91 43086.18 48053.72 2021-03-09 15:17:44.000 068 21273.22 419.93 43086.20 48053.70 2021-03-09 15:17:45.000 068 21273.26 419.89 43086.19 48053.65 2021-03-09 15:17:46.000 068 21273.28 419.85 43086.23 48053.67 2021-03-09 15:17:47.000 068 21273.32 419.82 43086.23 48053.76 2021-03-09 15:17:48.000 068 21273.37 419.78 43086.25 48053.82 2021-03-09 15:17:49.000 068 21273.40 419.76 43086.28 48053.78 2021-03-09 15:17:50.000 068 21273.40 419.74 43086.27 48053.78 2021-03-09 15:17:51.000 068 21273.42 419.75 43086.29 48053.79 2021-03-09 15:17:52.000 068 21273.42 419.76 43086.26 48053.84 2021-03-09 15:17:53.000 068 21273.42 419.75 43086.23 48053.88 2021-03-09 15:17:54.000 068 21273.37 419.71 43086.23 48053.82 2021-03-09 15:17:55.000 068 21273.34 419.68 43086.25 48053.74 2021-03-09 15:17:56.000 068 21273.34 419.68 43086.23 48053.77 2021-03-09 15:17:57.000 068 21273.32 419.71 43086.23 48053.81 2021-03-09 15:17:58.000 068 21273.32 419.72 43086.24 48053.77 2021-03-09 15:17:59.000 068 21273.32 419.68 43086.23 48053.80 2021-03-09 15:18:00.000 068 21273.32 419.66 43086.25 48053.75 2021-03-09 15:18:01.000 068 21273.31 419.67 43086.24 48053.72 2021-03-09 15:18:02.000 068 21273.30 419.69 43086.26 48053.83 2021-03-09 15:18:03.000 068 21273.29 419.71 43086.28 48053.70 2021-03-09 15:18:04.000 068 21273.26 419.74 43086.22 48053.81 2021-03-09 15:18:05.000 068 21273.27 419.72 43086.22 48053.71 2021-03-09 15:18:06.000 068 21273.25 419.72 43086.24 48053.73 2021-03-09 15:18:07.000 068 21273.28 419.73 43086.24 48053.83 2021-03-09 15:18:08.000 068 21273.29 419.71 43086.24 48053.74 2021-03-09 15:18:09.000 068 21273.27 419.70 43086.25 48053.72 2021-03-09 15:18:10.000 068 21273.27 419.70 43086.23 48053.81 2021-03-09 15:18:11.000 068 21273.25 419.70 43086.25 48053.77 2021-03-09 15:18:12.000 068 21273.29 419.73 43086.23 48053.77 2021-03-09 15:18:13.000 068 21273.29 419.74 43086.20 48053.79 2021-03-09 15:18:14.000 068 21273.26 419.74 43086.23 48053.71 2021-03-09 15:18:15.000 068 21273.25 419.75 43086.23 48053.73 2021-03-09 15:18:16.000 068 21273.26 419.75 43086.26 48053.80 2021-03-09 15:18:17.000 068 21273.24 419.74 43086.29 48053.81 2021-03-09 15:18:18.000 068 21273.20 419.73 43086.33 48053.73 2021-03-09 15:18:19.000 068 21273.22 419.73 43086.35 48053.77 2021-03-09 15:18:20.000 068 21273.21 419.78 43086.32 48053.90 2021-03-09 15:18:21.000 068 21273.18 419.82 43086.36 48053.92 2021-03-09 15:18:22.000 068 21273.23 419.82 43086.39 48053.84 2021-03-09 15:18:23.000 068 21273.25 419.84 43086.40 48053.82 2021-03-09 15:18:24.000 068 21273.27 419.84 43086.40 48053.85 2021-03-09 15:18:25.000 068 21273.25 419.86 43086.36 48053.85 2021-03-09 15:18:26.000 068 21273.23 419.91 43086.42 48053.94 2021-03-09 15:18:27.000 068 21273.24 419.94 43086.38 48053.86 2021-03-09 15:18:28.000 068 21273.23 419.94 43086.36 48053.73 2021-03-09 15:18:29.000 068 21273.26 419.89 43086.38 48053.79 2021-03-09 15:18:30.000 068 21273.25 419.84 43086.41 48053.89 2021-03-09 15:18:31.000 068 21273.27 419.80 43086.46 48053.92 2021-03-09 15:18:32.000 068 21273.28 419.78 43086.51 48053.91 2021-03-09 15:18:33.000 068 21273.27 419.78 43086.52 48053.97 2021-03-09 15:18:34.000 068 21273.31 419.83 43086.52 48053.98 2021-03-09 15:18:35.000 068 21273.37 419.83 43086.56 48054.00 2021-03-09 15:18:36.000 068 21273.39 419.83 43086.57 48054.10 2021-03-09 15:18:37.000 068 21273.42 419.82 43086.57 48054.16 2021-03-09 15:18:38.000 068 21273.39 419.87 43086.58 48054.01 2021-03-09 15:18:39.000 068 21273.43 419.86 43086.56 48054.05 2021-03-09 15:18:40.000 068 21273.42 419.88 43086.56 48054.16 2021-03-09 15:18:41.000 068 21273.42 419.93 43086.53 48054.07 2021-03-09 15:18:42.000 068 21273.44 419.92 43086.56 48054.11 2021-03-09 15:18:43.000 068 21273.44 419.96 43086.56 48054.08 2021-03-09 15:18:44.000 068 21273.46 419.95 43086.57 48054.06 2021-03-09 15:18:45.000 068 21273.45 419.98 43086.50 48054.11 2021-03-09 15:18:46.000 068 21273.44 420.05 43086.45 48053.99 2021-03-09 15:18:47.000 068 21273.41 420.07 43086.43 48054.10 2021-03-09 15:18:48.000 068 21273.38 420.09 43086.43 48054.02 2021-03-09 15:18:49.000 068 21273.37 420.12 43086.44 48053.97 2021-03-09 15:18:50.000 068 21273.42 420.12 43086.41 48053.93 2021-03-09 15:18:51.000 068 21273.41 420.11 43086.39 48053.90 2021-03-09 15:18:52.000 068 21273.38 420.14 43086.35 48053.88 2021-03-09 15:18:53.000 068 21273.33 420.17 43086.35 48053.88 2021-03-09 15:18:54.000 068 21273.26 420.22 43086.32 48053.86 2021-03-09 15:18:55.000 068 21273.22 420.26 43086.28 48053.73 2021-03-09 15:18:56.000 068 21273.22 420.27 43086.25 48053.72 2021-03-09 15:18:57.000 068 21273.17 420.29 43086.22 48053.76 2021-03-09 15:18:58.000 068 21273.11 420.37 43086.16 48053.66 2021-03-09 15:18:59.000 068 21273.07 420.43 43086.15 48053.57 2021-03-09 15:19:00.000 068 21273.02 420.44 43086.07 48053.53 2021-03-09 15:19:01.000 068 21273.00 420.49 43086.04 48053.45 2021-03-09 15:19:02.000 068 21272.96 420.54 43085.99 48053.42 2021-03-09 15:19:03.000 068 21272.92 420.58 43085.94 48053.47 2021-03-09 15:19:04.000 068 21272.93 420.58 43085.91 48053.29 2021-03-09 15:19:05.000 068 21272.95 420.60 43085.89 48053.33 2021-03-09 15:19:06.000 068 21272.99 420.61 43085.83 48053.30 2021-03-09 15:19:07.000 068 21273.00 420.63 43085.83 48053.24 2021-03-09 15:19:08.000 068 21273.02 420.68 43085.83 48053.31 2021-03-09 15:19:09.000 068 21273.05 420.73 43085.81 48053.27 2021-03-09 15:19:10.000 068 21273.09 420.77 43085.76 48053.28 2021-03-09 15:19:11.000 068 21273.11 420.77 43085.75 48053.25 2021-03-09 15:19:12.000 068 21273.14 420.76 43085.75 48053.21 2021-03-09 15:19:13.000 068 21273.15 420.82 43085.70 48053.28 2021-03-09 15:19:14.000 068 21273.19 420.84 43085.68 48053.29 2021-03-09 15:19:15.000 068 21273.18 420.87 43085.65 48053.17 2021-03-09 15:19:16.000 068 21273.19 420.86 43085.61 48053.20 2021-03-09 15:19:17.000 068 21273.18 420.86 43085.64 48053.15 2021-03-09 15:19:18.000 068 21273.17 420.83 43085.63 48053.15 2021-03-09 15:19:19.000 068 21273.15 420.77 43085.67 48053.21 2021-03-09 15:19:20.000 068 21273.14 420.73 43085.66 48053.19 2021-03-09 15:19:21.000 068 21273.13 420.72 43085.69 48053.15 2021-03-09 15:19:22.000 068 21273.12 420.74 43085.70 48053.17 2021-03-09 15:19:23.000 068 21273.08 420.75 43085.70 48053.17 2021-03-09 15:19:24.000 068 21273.08 420.75 43085.71 48053.17 2021-03-09 15:19:25.000 068 21273.06 420.77 43085.72 48053.23 2021-03-09 15:19:26.000 068 21273.07 420.76 43085.72 48053.22 2021-03-09 15:19:27.000 068 21273.08 420.72 43085.74 48053.15 2021-03-09 15:19:28.000 068 21273.05 420.70 43085.75 48053.14 2021-03-09 15:19:29.000 068 21273.04 420.70 43085.78 48053.21 2021-03-09 15:19:30.000 068 21273.06 420.66 43085.81 48053.21 2021-03-09 15:19:31.000 068 21273.05 420.61 43085.84 48053.31 2021-03-09 15:19:32.000 068 21273.05 420.61 43085.89 48053.36 2021-03-09 15:19:33.000 068 21273.04 420.59 43085.91 48053.29 2021-03-09 15:19:34.000 068 21273.02 420.60 43085.95 48053.31 2021-03-09 15:19:35.000 068 21273.04 420.59 43085.98 48053.37 2021-03-09 15:19:36.000 068 21273.07 420.53 43086.03 48053.40 2021-03-09 15:19:37.000 068 21273.09 420.47 43086.05 48053.49 2021-03-09 15:19:38.000 068 21273.08 420.43 43086.12 48053.42 2021-03-09 15:19:39.000 068 21273.05 420.45 43086.13 48053.57 2021-03-09 15:19:40.000 068 21272.99 420.49 43086.13 48053.51 2021-03-09 15:19:41.000 068 21272.93 420.54 43086.10 48053.47 2021-03-09 15:19:42.000 068 21272.92 420.57 43086.10 48053.47 2021-03-09 15:19:43.000 068 21272.87 420.60 43086.11 48053.51 2021-03-09 15:19:44.000 068 21272.90 420.61 43086.17 48053.52 2021-03-09 15:19:45.000 068 21272.91 420.59 43086.17 48053.43 2021-03-09 15:19:46.000 068 21272.88 420.64 43086.16 48053.45 2021-03-09 15:19:47.000 068 21272.85 420.65 43086.13 48053.47 2021-03-09 15:19:48.000 068 21272.84 420.65 43086.12 48053.48 2021-03-09 15:19:49.000 068 21272.89 420.65 43086.13 48053.48 2021-03-09 15:19:50.000 068 21272.88 420.65 43086.12 48053.51 2021-03-09 15:19:51.000 068 21272.90 420.66 43086.12 48053.36 2021-03-09 15:19:52.000 068 21272.87 420.67 43086.15 48053.42 2021-03-09 15:19:53.000 068 21272.87 420.69 43086.12 48053.52 2021-03-09 15:19:54.000 068 21272.88 420.70 43086.09 48053.51 2021-03-09 15:19:55.000 068 21272.93 420.74 43086.11 48053.45 2021-03-09 15:19:56.000 068 21272.94 420.76 43086.12 48053.48 2021-03-09 15:19:57.000 068 21272.98 420.75 43086.13 48053.43 2021-03-09 15:19:58.000 068 21272.97 420.76 43086.11 48053.50 2021-03-09 15:19:59.000 068 21272.94 420.76 43086.11 48053.55 2021-03-09 15:20:00.000 068 21272.96 420.77 43086.11 48053.53 2021-03-09 15:20:01.000 068 21272.96 420.75 43086.11 48053.49 2021-03-09 15:20:02.000 068 21272.96 420.72 43086.14 48053.50 2021-03-09 15:20:03.000 068 21272.90 420.74 43086.15 48053.51 2021-03-09 15:20:04.000 068 21272.85 420.79 43086.15 48053.54 2021-03-09 15:20:05.000 068 21272.80 420.85 43086.14 48053.55 2021-03-09 15:20:06.000 068 21272.78 420.88 43086.13 48053.48 2021-03-09 15:20:07.000 068 21272.74 420.90 43086.06 48053.36 2021-03-09 15:20:08.000 068 21272.71 420.89 43086.04 48053.35 2021-03-09 15:20:09.000 068 21272.74 420.87 43086.04 48053.42 2021-03-09 15:20:10.000 068 21272.71 420.85 43086.06 48053.38 2021-03-09 15:20:11.000 068 21272.73 420.84 43086.06 48053.41 2021-03-09 15:20:12.000 068 21272.76 420.83 43086.08 48053.37 2021-03-09 15:20:13.000 068 21272.77 420.82 43086.07 48053.35 2021-03-09 15:20:14.000 068 21272.76 420.82 43086.09 48053.33 2021-03-09 15:20:15.000 068 21272.79 420.79 43086.11 48053.49 2021-03-09 15:20:16.000 068 21272.79 420.79 43086.13 48053.46 2021-03-09 15:20:17.000 068 21272.79 420.77 43086.12 48053.44 2021-03-09 15:20:18.000 068 21272.82 420.76 43086.13 48053.51 2021-03-09 15:20:19.000 068 21272.82 420.73 43086.17 48053.45 2021-03-09 15:20:20.000 068 21272.81 420.70 43086.19 48053.55 2021-03-09 15:20:21.000 068 21272.86 420.71 43086.19 48053.55 2021-03-09 15:20:22.000 068 21272.84 420.72 43086.20 48053.53 2021-03-09 15:20:23.000 068 21272.86 420.74 43086.18 48053.50 2021-03-09 15:20:24.000 068 21272.87 420.75 43086.22 48053.64 2021-03-09 15:20:25.000 068 21272.84 420.77 43086.20 48053.61 2021-03-09 15:20:26.000 068 21272.82 420.72 43086.19 48053.47 2021-03-09 15:20:27.000 068 21272.81 420.68 43086.19 48053.49 2021-03-09 15:20:28.000 068 21272.81 420.69 43086.20 48053.52 2021-03-09 15:20:29.000 068 21272.80 420.66 43086.22 48053.56 2021-03-09 15:20:30.000 068 21272.84 420.67 43086.22 48053.60 2021-03-09 15:20:31.000 068 21272.82 420.70 43086.25 48053.60 2021-03-09 15:20:32.000 068 21272.79 420.73 43086.28 48053.52 2021-03-09 15:20:33.000 068 21272.78 420.70 43086.29 48053.67 2021-03-09 15:20:34.000 068 21272.74 420.69 43086.29 48053.54 2021-03-09 15:20:35.000 068 21272.70 420.65 43086.29 48053.58 2021-03-09 15:20:36.000 068 21272.69 420.61 43086.33 48053.60 2021-03-09 15:20:37.000 068 21272.70 420.61 43086.34 48053.55 2021-03-09 15:20:38.000 068 21272.73 420.65 43086.36 48053.63 2021-03-09 15:20:39.000 068 21272.78 420.68 43086.41 48053.64 2021-03-09 15:20:40.000 068 21272.80 420.68 43086.42 48053.73 2021-03-09 15:20:41.000 068 21272.83 420.66 43086.40 48053.76 2021-03-09 15:20:42.000 068 21272.87 420.66 43086.42 48053.67 2021-03-09 15:20:43.000 068 21272.92 420.67 43086.41 48053.75 2021-03-09 15:20:44.000 068 21272.92 420.64 43086.44 48053.82 2021-03-09 15:20:45.000 068 21272.95 420.62 43086.47 48053.88 2021-03-09 15:20:46.000 068 21272.98 420.62 43086.51 48053.73 2021-03-09 15:20:47.000 068 21273.03 420.65 43086.52 48053.83 2021-03-09 15:20:48.000 068 21273.08 420.69 43086.49 48053.89 2021-03-09 15:20:49.000 068 21273.10 420.72 43086.51 48053.86 2021-03-09 15:20:50.000 068 21273.12 420.72 43086.48 48053.90 2021-03-09 15:20:51.000 068 21273.12 420.71 43086.47 48053.90 2021-03-09 15:20:52.000 068 21273.12 420.73 43086.45 48053.81 2021-03-09 15:20:53.000 068 21273.12 420.75 43086.45 48053.90 2021-03-09 15:20:54.000 068 21273.12 420.78 43086.48 48053.91 2021-03-09 15:20:55.000 068 21273.11 420.81 43086.48 48053.92 2021-03-09 15:20:56.000 068 21273.11 420.82 43086.43 48053.84 2021-03-09 15:20:57.000 068 21273.09 420.80 43086.44 48053.88 2021-03-09 15:20:58.000 068 21273.10 420.77 43086.44 48053.89 2021-03-09 15:20:59.000 068 21273.09 420.82 43086.44 48053.85 2021-03-09 15:21:00.000 068 21273.05 420.85 43086.42 48053.81 2021-03-09 15:21:01.000 068 21273.01 420.90 43086.40 48053.88 2021-03-09 15:21:02.000 068 21273.01 420.90 43086.42 48053.79 2021-03-09 15:21:03.000 068 21272.99 420.88 43086.42 48053.81 2021-03-09 15:21:04.000 068 21272.95 420.88 43086.40 48053.75 2021-03-09 15:21:05.000 068 21272.91 420.87 43086.41 48053.76 2021-03-09 15:21:06.000 068 21272.87 420.88 43086.42 48053.72 2021-03-09 15:21:07.000 068 21272.87 420.87 43086.43 48053.83 2021-03-09 15:21:08.000 068 21272.87 420.87 43086.45 48053.85 2021-03-09 15:21:09.000 068 21272.87 420.84 43086.47 48053.67 2021-03-09 15:21:10.000 068 21272.86 420.84 43086.47 48053.75 2021-03-09 15:21:11.000 068 21272.83 420.83 43086.49 48053.84 2021-03-09 15:21:12.000 068 21272.85 420.85 43086.49 48053.86 2021-03-09 15:21:13.000 068 21272.87 420.89 43086.52 48053.79 2021-03-09 15:21:14.000 068 21272.93 420.88 43086.51 48053.84 2021-03-09 15:21:15.000 068 21272.94 420.91 43086.47 48053.80 2021-03-09 15:21:16.000 068 21272.99 420.89 43086.48 48053.79 2021-03-09 15:21:17.000 068 21273.01 420.88 43086.48 48053.90 2021-03-09 15:21:18.000 068 21273.05 420.89 43086.49 48053.90 2021-03-09 15:21:19.000 068 21273.12 420.89 43086.49 48053.83 2021-03-09 15:21:20.000 068 21273.14 420.88 43086.47 48053.84 2021-03-09 15:21:21.000 068 21273.14 420.86 43086.49 48053.94 2021-03-09 15:21:22.000 068 21273.13 420.82 43086.56 48053.97 2021-03-09 15:21:23.000 068 21273.13 420.84 43086.52 48053.90 2021-03-09 15:21:24.000 068 21273.11 420.87 43086.49 48053.90 2021-03-09 15:21:25.000 068 21273.06 420.90 43086.49 48053.89 2021-03-09 15:21:26.000 068 21273.02 420.92 43086.51 48053.88 2021-03-09 15:21:27.000 068 21273.03 420.92 43086.48 48053.92 2021-03-09 15:21:28.000 068 21273.00 420.93 43086.46 48053.91 2021-03-09 15:21:29.000 068 21272.99 420.91 43086.43 48053.75 2021-03-09 15:21:30.000 068 21272.98 420.93 43086.43 48053.76 2021-03-09 15:21:31.000 068 21272.96 420.97 43086.44 48053.86 2021-03-09 15:21:32.000 068 21272.92 420.99 43086.44 48053.75 2021-03-09 15:21:33.000 068 21272.92 421.03 43086.41 48053.78 2021-03-09 15:21:34.000 068 21272.90 421.05 43086.41 48053.78 2021-03-09 15:21:35.000 068 21272.88 421.06 43086.42 48053.66 2021-03-09 15:21:36.000 068 21272.90 421.07 43086.42 48053.79 2021-03-09 15:21:37.000 068 21272.90 421.04 43086.41 48053.70 2021-03-09 15:21:38.000 068 21272.91 420.97 43086.45 48053.72 2021-03-09 15:21:39.000 068 21272.90 420.92 43086.48 48053.79 2021-03-09 15:21:40.000 068 21272.92 420.92 43086.52 48053.80 2021-03-09 15:21:41.000 068 21272.93 420.97 43086.55 48053.85 2021-03-09 15:21:42.000 068 21272.94 420.97 43086.56 48053.77 2021-03-09 15:21:43.000 068 21272.93 420.96 43086.55 48053.80 2021-03-09 15:21:44.000 068 21272.92 420.94 43086.56 48053.91 2021-03-09 15:21:45.000 068 21272.95 420.99 43086.55 48053.93 2021-03-09 15:21:46.000 068 21272.94 421.09 43086.50 48053.80 2021-03-09 15:21:47.000 068 21272.89 421.16 43086.44 48053.76 2021-03-09 15:21:48.000 068 21272.84 421.20 43086.39 48053.74 2021-03-09 15:21:49.000 068 21272.83 421.17 43086.36 48053.72 2021-03-09 15:21:50.000 068 21272.80 421.18 43086.37 48053.70 2021-03-09 15:21:51.000 068 21272.79 421.17 43086.34 48053.65 2021-03-09 15:21:52.000 068 21272.78 421.17 43086.33 48053.59 2021-03-09 15:21:53.000 068 21272.77 421.16 43086.34 48053.62 2021-03-09 15:21:54.000 068 21272.78 421.16 43086.37 48053.68 2021-03-09 15:21:55.000 068 21272.79 421.15 43086.37 48053.66 2021-03-09 15:21:56.000 068 21272.80 421.16 43086.33 48053.64 2021-03-09 15:21:57.000 068 21272.82 421.16 43086.34 48053.61 2021-03-09 15:21:58.000 068 21272.84 421.15 43086.33 48053.59 2021-03-09 15:21:59.000 068 21272.84 421.12 43086.34 48053.66 2021-03-09 15:22:00.000 068 21272.84 421.11 43086.36 48053.68 2021-03-09 15:22:01.000 068 21272.85 421.10 43086.35 48053.73 2021-03-09 15:22:02.000 068 21272.85 421.07 43086.35 48053.57 2021-03-09 15:22:03.000 068 21272.82 421.08 43086.35 48053.62 2021-03-09 15:22:04.000 068 21272.82 421.08 43086.36 48053.69 2021-03-09 15:22:05.000 068 21272.82 421.11 43086.38 48053.69 2021-03-09 15:22:06.000 068 21272.82 421.10 43086.39 48053.66 2021-03-09 15:22:07.000 068 21272.82 421.12 43086.37 48053.61 2021-03-09 15:22:08.000 068 21272.81 421.12 43086.38 48053.72 2021-03-09 15:22:09.000 068 21272.83 421.11 43086.36 48053.59 2021-03-09 15:22:10.000 068 21272.81 421.12 43086.38 48053.67 2021-03-09 15:22:11.000 068 21272.80 421.08 43086.39 48053.65 2021-03-09 15:22:12.000 068 21272.77 421.04 43086.36 48053.60 2021-03-09 15:22:13.000 068 21272.78 421.00 43086.40 48053.74 2021-03-09 15:22:14.000 068 21272.77 421.01 43086.43 48053.72 2021-03-09 15:22:15.000 068 21272.79 421.02 43086.45 48053.61 2021-03-09 15:22:16.000 068 21272.84 421.03 43086.45 48053.63 2021-03-09 15:22:17.000 068 21272.85 420.98 43086.47 48053.82 2021-03-09 15:22:18.000 068 21272.85 420.95 43086.47 48053.75 2021-03-09 15:22:19.000 068 21272.87 420.95 43086.48 48053.76 2021-03-09 15:22:20.000 068 21272.91 420.97 43086.50 48053.77 2021-03-09 15:22:21.000 068 21272.93 420.98 43086.50 48053.80 2021-03-09 15:22:22.000 068 21272.94 420.99 43086.50 48053.72 2021-03-09 15:22:23.000 068 21272.93 421.03 43086.48 48053.87 2021-03-09 15:22:24.000 068 21272.93 421.04 43086.49 48053.84 2021-03-09 15:22:25.000 068 21272.93 421.03 43086.46 48053.76 2021-03-09 15:22:26.000 068 21272.92 421.02 43086.48 48053.75 2021-03-09 15:22:27.000 068 21272.92 421.03 43086.47 48053.85 2021-03-09 15:22:28.000 068 21272.94 421.04 43086.47 48053.79 2021-03-09 15:22:29.000 068 21272.99 421.03 43086.48 48053.85 2021-03-09 15:22:30.000 068 21273.00 421.03 43086.48 48053.85 2021-03-09 15:22:31.000 068 21273.03 421.04 43086.50 48053.77 2021-03-09 15:22:32.000 068 21273.03 421.03 43086.47 48053.77 2021-03-09 15:22:33.000 068 21273.03 421.03 43086.47 48053.90 2021-03-09 15:22:34.000 068 21273.02 421.06 43086.49 48053.78 2021-03-09 15:22:35.000 068 21273.04 421.11 43086.48 48053.85 2021-03-09 15:22:36.000 068 21273.00 421.18 43086.45 48053.81 2021-03-09 15:22:37.000 068 21273.00 421.21 43086.44 48053.80 2021-03-09 15:22:38.000 068 21273.04 421.22 43086.44 48053.74 2021-03-09 15:22:39.000 068 21273.06 421.26 43086.42 48053.81 2021-03-09 15:22:40.000 068 21273.07 421.30 43086.38 48053.72 2021-03-09 15:22:41.000 068 21273.07 421.28 43086.36 48053.80 2021-03-09 15:22:42.000 068 21273.09 421.25 43086.37 48053.73 2021-03-09 15:22:43.000 068 21273.09 421.26 43086.35 48053.71 2021-03-09 15:22:44.000 068 21273.08 421.25 43086.37 48053.81 2021-03-09 15:22:45.000 068 21273.10 421.20 43086.41 48053.69 2021-03-09 15:22:46.000 068 21273.11 421.20 43086.40 48053.71 2021-03-09 15:22:47.000 068 21273.12 421.17 43086.40 48053.84 2021-03-09 15:22:48.000 068 21273.09 421.13 43086.38 48053.85 2021-03-09 15:22:49.000 068 21273.11 421.07 43086.44 48053.81 2021-03-09 15:22:50.000 068 21273.08 421.05 43086.45 48053.84 2021-03-09 15:22:51.000 068 21273.09 421.03 43086.47 48053.86 2021-03-09 15:22:52.000 068 21273.11 421.02 43086.52 48053.89 2021-03-09 15:22:53.000 068 21273.11 421.04 43086.53 48053.98 2021-03-09 15:22:54.000 068 21273.16 421.01 43086.48 48053.95 2021-03-09 15:22:55.000 068 21273.18 421.01 43086.46 48053.90 2021-03-09 15:22:56.000 068 21273.19 420.99 43086.49 48053.88 2021-03-09 15:22:57.000 068 21273.16 420.98 43086.50 48053.98 2021-03-09 15:22:58.000 068 21273.15 421.01 43086.53 48054.00 2021-03-09 15:22:59.000 068 21273.14 420.98 43086.54 48053.92 2021-03-09 15:23:00.000 068 21273.12 420.99 43086.56 48053.88 2021-03-09 15:23:01.000 068 21273.10 421.02 43086.56 48053.90 2021-03-09 15:23:02.000 068 21273.10 421.01 43086.51 48053.92 2021-03-09 15:23:03.000 068 21273.09 421.00 43086.49 48053.84 2021-03-09 15:23:04.000 068 21273.07 420.96 43086.50 48053.99 2021-03-09 15:23:05.000 068 21273.06 420.91 43086.52 48053.84 2021-03-09 15:23:06.000 068 21273.09 420.91 43086.56 48053.92 2021-03-09 15:23:07.000 068 21273.08 420.95 43086.57 48053.95 2021-03-09 15:23:08.000 068 21273.10 420.93 43086.58 48053.88 2021-03-09 15:23:09.000 068 21273.12 420.94 43086.56 48053.88 2021-03-09 15:23:10.000 068 21273.13 420.98 43086.55 48054.01 2021-03-09 15:23:11.000 068 21273.14 420.97 43086.51 48054.00 2021-03-09 15:23:12.000 068 21273.13 420.99 43086.53 48053.83 2021-03-09 15:23:13.000 068 21273.08 421.03 43086.51 48053.83 2021-03-09 15:23:14.000 068 21273.04 421.05 43086.49 48053.94 2021-03-09 15:23:15.000 068 21272.99 421.09 43086.45 48053.83 2021-03-09 15:23:16.000 068 21272.96 421.12 43086.43 48053.80 2021-03-09 15:23:17.000 068 21272.94 421.10 43086.35 48053.75 2021-03-09 15:23:18.000 068 21272.91 421.08 43086.37 48053.66 2021-03-09 15:23:19.000 068 21272.92 421.11 43086.37 48053.63 2021-03-09 15:23:20.000 068 21272.92 421.14 43086.35 48053.72 2021-03-09 15:23:21.000 068 21272.91 421.17 43086.34 48053.69 2021-03-09 15:23:22.000 068 21272.89 421.17 43086.35 48053.61 2021-03-09 15:23:23.000 068 21272.84 421.19 43086.33 48053.59 2021-03-09 15:23:24.000 068 21272.88 421.18 43086.32 48053.62 2021-03-09 15:23:25.000 068 21272.85 421.18 43086.32 48053.61 2021-03-09 15:23:26.000 068 21272.83 421.17 43086.32 48053.62 2021-03-09 15:23:27.000 068 21272.83 421.17 43086.33 48053.65 2021-03-09 15:23:28.000 068 21272.82 421.16 43086.36 48053.54 2021-03-09 15:23:29.000 068 21272.83 421.17 43086.36 48053.66 2021-03-09 15:23:30.000 068 21272.85 421.14 43086.40 48053.59 2021-03-09 15:23:31.000 068 21272.85 421.15 43086.38 48053.64 2021-03-09 15:23:32.000 068 21272.86 421.17 43086.40 48053.68 2021-03-09 15:23:33.000 068 21272.86 421.20 43086.39 48053.61 2021-03-09 15:23:34.000 068 21272.87 421.16 43086.38 48053.70 2021-03-09 15:23:35.000 068 21272.88 421.17 43086.38 48053.63 2021-03-09 15:23:36.000 068 21272.90 421.17 43086.38 48053.66 2021-03-09 15:23:37.000 068 21272.87 421.21 43086.39 48053.71 2021-03-09 15:23:38.000 068 21272.86 421.22 43086.40 48053.68 2021-03-09 15:23:39.000 068 21272.88 421.22 43086.36 48053.75 2021-03-09 15:23:40.000 068 21272.87 421.25 43086.38 48053.74 2021-03-09 15:23:41.000 068 21272.87 421.28 43086.40 48053.61 2021-03-09 15:23:42.000 068 21272.85 421.31 43086.38 48053.61 2021-03-09 15:23:43.000 068 21272.79 421.34 43086.35 48053.73 2021-03-09 15:23:44.000 068 21272.76 421.38 43086.34 48053.67 2021-03-09 15:23:45.000 068 21272.71 421.47 43086.29 48053.59 2021-03-09 15:23:46.000 068 21272.67 421.54 43086.25 48053.55 2021-03-09 15:23:47.000 068 21272.64 421.59 43086.23 48053.43 2021-03-09 15:23:48.000 068 21272.61 421.60 43086.19 48053.39 2021-03-09 15:23:49.000 068 21272.60 421.58 43086.16 48053.45 2021-03-09 15:23:50.000 068 21272.67 421.53 43086.17 48053.44 2021-03-09 15:23:51.000 068 21272.70 421.50 43086.19 48053.38 2021-03-09 15:23:52.000 068 21272.69 421.44 43086.26 48053.39 2021-03-09 15:23:53.000 068 21272.68 421.44 43086.24 48053.45 2021-03-09 15:23:54.000 068 21272.68 421.44 43086.26 48053.48 2021-03-09 15:23:55.000 068 21272.66 421.45 43086.28 48053.51 2021-03-09 15:23:56.000 068 21272.63 421.45 43086.28 48053.51 2021-03-09 15:23:57.000 068 21272.60 421.48 43086.27 48053.39 2021-03-09 15:23:58.000 068 21272.54 421.49 43086.27 48053.40 2021-03-09 15:23:59.000 068 21272.52 421.49 43086.22 48053.46 2021-03-09 15:24:00.000 068 21272.56 421.47 43086.21 48053.30 2021-03-09 15:24:01.000 068 21272.60 421.47 43086.24 48053.43 2021-03-09 15:24:02.000 068 21272.63 421.43 43086.25 48053.50 2021-03-09 15:24:03.000 068 21272.68 421.40 43086.30 48053.38 2021-03-09 15:24:04.000 068 21272.66 421.37 43086.32 48053.50 2021-03-09 15:24:05.000 068 21272.70 421.33 43086.31 48053.54 2021-03-09 15:24:06.000 068 21272.75 421.30 43086.36 48053.54 2021-03-09 15:24:07.000 068 21272.74 421.28 43086.42 48053.71 2021-03-09 15:24:08.000 068 21272.75 421.27 43086.46 48053.59 2021-03-09 15:24:09.000 068 21272.77 421.28 43086.49 48053.76 2021-03-09 15:24:10.000 068 21272.80 421.30 43086.49 48053.79 2021-03-09 15:24:11.000 068 21272.85 421.33 43086.49 48053.75 2021-03-09 15:24:12.000 068 21272.88 421.31 43086.49 48053.77 2021-03-09 15:24:13.000 068 21272.89 421.31 43086.53 48053.79 2021-03-09 15:24:14.000 068 21272.90 421.28 43086.56 48053.81 2021-03-09 15:24:15.000 068 21272.88 421.27 43086.55 48053.89 2021-03-09 15:24:16.000 068 21272.92 421.24 43086.59 48053.93 2021-03-09 15:24:17.000 068 21272.88 421.23 43086.60 48053.82 2021-03-09 15:24:18.000 068 21272.89 421.20 43086.63 48053.89 2021-03-09 15:24:19.000 068 21272.93 421.18 43086.67 48053.94 2021-03-09 15:24:20.000 068 21272.97 421.18 43086.69 48053.99 2021-03-09 15:24:21.000 068 21272.98 421.18 43086.67 48053.97 2021-03-09 15:24:22.000 068 21272.98 421.22 43086.69 48054.01 2021-03-09 15:24:23.000 068 21272.97 421.20 43086.68 48054.01 2021-03-09 15:24:24.000 068 21273.04 421.17 43086.69 48053.98 2021-03-09 15:24:25.000 068 21273.04 421.16 43086.75 48054.06 2021-03-09 15:24:26.000 068 21273.05 421.13 43086.72 48054.05 2021-03-09 15:24:27.000 068 21273.05 421.13 43086.71 48054.12 2021-03-09 15:24:28.000 068 21273.03 421.17 43086.74 48054.04 2021-03-09 15:24:29.000 068 21273.03 421.20 43086.73 48054.03 2021-03-09 15:24:30.000 068 21273.03 421.23 43086.67 48054.07 2021-03-09 15:24:31.000 068 21273.04 421.23 43086.65 48054.02 2021-03-09 15:24:32.000 068 21273.06 421.23 43086.66 48054.06 2021-03-09 15:24:33.000 068 21273.04 421.26 43086.67 48054.04 2021-03-09 15:24:34.000 068 21273.02 421.23 43086.66 48053.88 2021-03-09 15:24:35.000 068 21273.02 421.24 43086.63 48053.91 2021-03-09 15:24:36.000 068 21273.00 421.28 43086.60 48053.98 2021-03-09 15:24:37.000 068 21273.02 421.29 43086.61 48053.98 2021-03-09 15:24:38.000 068 21273.03 421.31 43086.59 48053.95 2021-03-09 15:24:39.000 068 21273.01 421.35 43086.53 48053.93 2021-03-09 15:24:40.000 068 21273.02 421.38 43086.55 48053.87 2021-03-09 15:24:41.000 068 21272.98 421.42 43086.52 48053.84 2021-03-09 15:24:42.000 068 21272.96 421.44 43086.49 48053.84 2021-03-09 15:24:43.000 068 21272.94 421.45 43086.44 48053.87 2021-03-09 15:24:44.000 068 21272.93 421.42 43086.44 48053.68 2021-03-09 15:24:45.000 068 21272.92 421.41 43086.45 48053.71 2021-03-09 15:24:46.000 068 21272.89 421.40 43086.46 48053.79 2021-03-09 15:24:47.000 068 21272.88 421.40 43086.47 48053.75 2021-03-09 15:24:48.000 068 21272.89 421.36 43086.49 48053.73 2021-03-09 15:24:49.000 068 21272.89 421.34 43086.52 48053.74 2021-03-09 15:24:50.000 068 21272.85 421.31 43086.51 48053.69 2021-03-09 15:24:51.000 068 21272.84 421.29 43086.52 48053.74 2021-03-09 15:24:52.000 068 21272.84 421.29 43086.56 48053.82 2021-03-09 15:24:53.000 068 21272.83 421.24 43086.57 48053.82 2021-03-09 15:24:54.000 068 21272.83 421.26 43086.62 48053.78 2021-03-09 15:24:55.000 068 21272.85 421.28 43086.65 48053.77 2021-03-09 15:24:56.000 068 21272.87 421.29 43086.64 48053.90 2021-03-09 15:24:57.000 068 21272.89 421.28 43086.67 48053.88 2021-03-09 15:24:58.000 068 21272.86 421.26 43086.68 48053.86 2021-03-09 15:24:59.000 068 21272.86 421.28 43086.65 48053.83 2021-03-09 15:25:00.000 068 21272.87 421.28 43086.64 48053.94 2021-03-09 15:25:01.000 068 21272.94 421.27 43086.66 48053.86 2021-03-09 15:25:02.000 068 21272.96 421.25 43086.68 48053.96 2021-03-09 15:25:03.000 068 21273.01 421.21 43086.70 48053.95 2021-03-09 15:25:04.000 068 21273.07 421.18 43086.74 48053.96 2021-03-09 15:25:05.000 068 21273.07 421.18 43086.76 48054.07 2021-03-09 15:25:06.000 068 21273.10 421.17 43086.76 48054.07 2021-03-09 15:25:07.000 068 21273.11 421.20 43086.76 48054.04 2021-03-09 15:25:08.000 068 21273.16 421.21 43086.78 48054.09 2021-03-09 15:25:09.000 068 21273.17 421.21 43086.79 48054.21 2021-03-09 15:25:10.000 068 21273.18 421.20 43086.78 48054.16 2021-03-09 15:25:11.000 068 21273.24 421.16 43086.81 48054.10 2021-03-09 15:25:12.000 068 21273.28 421.10 43086.87 48054.14 2021-03-09 15:25:13.000 068 21273.28 421.08 43086.93 48054.27 2021-03-09 15:25:14.000 068 21273.30 421.06 43086.92 48054.29 2021-03-09 15:25:15.000 068 21273.30 421.07 43086.94 48054.31 2021-03-09 15:25:16.000 068 21273.30 421.09 43086.96 48054.31 2021-03-09 15:25:17.000 068 21273.30 421.12 43086.95 48054.35 2021-03-09 15:25:18.000 068 21273.32 421.13 43086.96 48054.34 2021-03-09 15:25:19.000 068 21273.35 421.11 43086.96 48054.37 2021-03-09 15:25:20.000 068 21273.39 421.13 43086.97 48054.39 2021-03-09 15:25:21.000 068 21273.37 421.14 43086.96 48054.34 2021-03-09 15:25:22.000 068 21273.37 421.14 43086.96 48054.37 2021-03-09 15:25:23.000 068 21273.36 421.20 43086.97 48054.41 2021-03-09 15:25:24.000 068 21273.37 421.19 43086.97 48054.41 2021-03-09 15:25:25.000 068 21273.36 421.21 43086.98 48054.31 2021-03-09 15:25:26.000 068 21273.39 421.24 43086.97 48054.36 2021-03-09 15:25:27.000 068 21273.39 421.29 43086.95 48054.45 2021-03-09 15:25:28.000 068 21273.39 421.30 43086.92 48054.38 2021-03-09 15:25:29.000 068 21273.35 421.29 43086.89 48054.33 2021-03-09 15:25:30.000 068 21273.33 421.31 43086.88 48054.25 2021-03-09 15:25:31.000 068 21273.31 421.31 43086.87 48054.33 2021-03-09 15:25:32.000 068 21273.29 421.32 43086.87 48054.35 2021-03-09 15:25:33.000 068 21273.28 421.33 43086.85 48054.28 2021-03-09 15:25:34.000 068 21273.30 421.36 43086.86 48054.24 2021-03-09 15:25:35.000 068 21273.30 421.39 43086.84 48054.27 2021-03-09 15:25:36.000 068 21273.30 421.38 43086.84 48054.21 2021-03-09 15:25:37.000 068 21273.23 421.42 43086.82 48054.29 2021-03-09 15:25:38.000 068 21273.24 421.44 43086.84 48054.27 2021-03-09 15:25:39.000 068 21273.24 421.48 43086.81 48054.12 2021-03-09 15:25:40.000 068 21273.22 421.50 43086.80 48054.19 2021-03-09 15:25:41.000 068 21273.22 421.51 43086.76 48054.15 2021-03-09 15:25:42.000 068 21273.23 421.51 43086.76 48054.13 2021-03-09 15:25:43.000 068 21273.21 421.50 43086.73 48054.10 2021-03-09 15:25:44.000 068 21273.20 421.53 43086.71 48054.16 2021-03-09 15:25:45.000 068 21273.18 421.51 43086.70 48054.09 2021-03-09 15:25:46.000 068 21273.16 421.52 43086.70 48054.05 2021-03-09 15:25:47.000 068 21273.16 421.54 43086.72 48054.04 2021-03-09 15:25:48.000 068 21273.16 421.51 43086.76 48054.13 2021-03-09 15:25:49.000 068 21273.13 421.53 43086.77 48054.16 2021-03-09 15:25:50.000 068 21273.08 421.56 43086.75 48054.02 2021-03-09 15:25:51.000 068 21273.12 421.56 43086.71 48054.00 2021-03-09 15:25:52.000 068 21273.16 421.57 43086.73 48054.09 2021-03-09 15:25:53.000 068 21273.16 421.57 43086.73 48054.10 2021-03-09 15:25:54.000 068 21273.17 421.57 43086.74 48054.07 2021-03-09 15:25:55.000 068 21273.17 421.59 43086.75 48054.08 2021-03-09 15:25:56.000 068 21273.20 421.60 43086.73 48054.07 2021-03-09 15:25:57.000 068 21273.22 421.62 43086.70 48054.08 2021-03-09 15:25:58.000 068 21273.23 421.61 43086.72 48054.15 2021-03-09 15:25:59.000 068 21273.23 421.63 43086.75 48054.13 2021-03-09 15:26:00.000 068 21273.23 421.63 43086.76 48054.08 2021-03-09 15:26:01.000 068 21273.24 421.63 43086.76 48054.07 2021-03-09 15:26:02.000 068 21273.26 421.63 43086.73 48054.20 2021-03-09 15:26:03.000 068 21273.27 421.65 43086.74 48054.17 2021-03-09 15:26:04.000 068 21273.25 421.68 43086.76 48054.12 2021-03-09 15:26:05.000 068 21273.24 421.70 43086.76 48054.15 2021-03-09 15:26:06.000 068 21273.27 421.69 43086.74 48054.13 2021-03-09 15:26:07.000 068 21273.25 421.68 43086.73 48054.10 2021-03-09 15:26:08.000 068 21273.26 421.68 43086.74 48054.15 2021-03-09 15:26:09.000 068 21273.27 421.66 43086.74 48054.03 2021-03-09 15:26:10.000 068 21273.29 421.66 43086.74 48054.18 2021-03-09 15:26:11.000 068 21273.33 421.63 43086.72 48054.11 2021-03-09 15:26:12.000 068 21273.32 421.59 43086.73 48054.12 2021-03-09 15:26:13.000 068 21273.36 421.62 43086.74 48054.19 2021-03-09 15:26:14.000 068 21273.39 421.65 43086.75 48054.20 2021-03-09 15:26:15.000 068 21273.43 421.67 43086.76 48054.22 2021-03-09 15:26:16.000 068 21273.46 421.59 43086.77 48054.21 2021-03-09 15:26:17.000 068 21273.47 421.52 43086.82 48054.19 2021-03-09 15:26:18.000 068 21273.48 421.47 43086.89 48054.25 2021-03-09 15:26:19.000 068 21273.46 421.43 43086.92 48054.37 2021-03-09 15:26:20.000 068 21273.47 421.40 43086.96 48054.40 2021-03-09 15:26:21.000 068 21273.47 421.42 43086.98 48054.36 2021-03-09 15:26:22.000 068 21273.49 421.37 43087.05 48054.43 2021-03-09 15:26:23.000 068 21273.45 421.34 43087.09 48054.52 2021-03-09 15:26:24.000 068 21273.44 421.28 43087.14 48054.57 2021-03-09 15:26:25.000 068 21273.46 421.20 43087.22 48054.55 2021-03-09 15:26:26.000 068 21273.48 421.19 43087.26 48054.60 2021-03-09 15:26:27.000 068 21273.46 421.20 43087.31 48054.74 2021-03-09 15:26:28.000 068 21273.52 421.16 43087.37 48054.77 2021-03-09 15:26:29.000 068 21273.53 421.15 43087.38 48054.75 2021-03-09 15:26:30.000 068 21273.51 421.14 43087.43 48054.78 2021-03-09 15:26:31.000 068 21273.48 421.10 43087.49 48054.88 2021-03-09 15:26:32.000 068 21273.47 421.10 43087.49 48054.95 2021-03-09 15:26:33.000 068 21273.46 421.10 43087.50 48054.86 2021-03-09 15:26:34.000 068 21273.47 421.12 43087.55 48054.94 2021-03-09 15:26:35.000 068 21273.48 421.18 43087.58 48054.95 2021-03-09 15:26:36.000 068 21273.45 421.20 43087.53 48054.92 2021-03-09 15:26:37.000 068 21273.42 421.20 43087.51 48054.95 2021-03-09 15:26:38.000 068 21273.38 421.18 43087.52 48054.85 2021-03-09 15:26:39.000 068 21273.37 421.22 43087.51 48054.95 2021-03-09 15:26:40.000 068 21273.39 421.23 43087.52 48054.83 2021-03-09 15:26:41.000 068 21273.41 421.23 43087.49 48054.85 2021-03-09 15:26:42.000 068 21273.42 421.24 43087.49 48054.89 2021-03-09 15:26:43.000 068 21273.41 421.28 43087.48 48054.90 2021-03-09 15:26:44.000 068 21273.39 421.31 43087.47 48054.79 2021-03-09 15:26:45.000 068 21273.38 421.33 43087.46 48054.79 2021-03-09 15:26:46.000 068 21273.43 421.29 43087.46 48054.89 2021-03-09 15:26:47.000 068 21273.43 421.32 43087.41 48054.88 2021-03-09 15:26:48.000 068 21273.39 421.35 43087.38 48054.78 2021-03-09 15:26:49.000 068 21273.41 421.37 43087.40 48054.74 2021-03-09 15:26:50.000 068 21273.44 421.39 43087.40 48054.86 2021-03-09 15:26:51.000 068 21273.41 421.37 43087.37 48054.86 2021-03-09 15:26:52.000 068 21273.40 421.39 43087.38 48054.68 2021-03-09 15:26:53.000 068 21273.41 421.40 43087.38 48054.71 2021-03-09 15:26:54.000 068 21273.38 421.45 43087.35 48054.79 2021-03-09 15:26:55.000 068 21273.36 421.49 43087.32 48054.79 2021-03-09 15:26:56.000 068 21273.37 421.50 43087.29 48054.66 2021-03-09 15:26:57.000 068 21273.34 421.50 43087.26 48054.60 2021-03-09 15:26:58.000 068 21273.33 421.51 43087.22 48054.67 2021-03-09 15:26:59.000 068 21273.31 421.51 43087.21 48054.66 2021-03-09 15:27:00.000 068 21273.30 421.49 43087.22 48054.57 2021-03-09 15:27:01.000 068 21273.29 421.49 43087.22 48054.55 2021-03-09 15:27:02.000 068 21273.30 421.52 43087.22 48054.59 2021-03-09 15:27:03.000 068 21273.25 421.56 43087.18 48054.57 2021-03-09 15:27:04.000 068 21273.22 421.59 43087.13 48054.49 2021-03-09 15:27:05.000 068 21273.23 421.58 43087.10 48054.45 2021-03-09 15:27:06.000 068 21273.20 421.61 43087.06 48054.42 2021-03-09 15:27:07.000 068 21273.19 421.63 43087.06 48054.42 2021-03-09 15:27:08.000 068 21273.19 421.63 43087.06 48054.42 2021-03-09 15:27:09.000 068 21273.20 421.61 43087.05 48054.35 2021-03-09 15:27:10.000 068 21273.22 421.60 43087.04 48054.42 2021-03-09 15:27:11.000 068 21273.22 421.59 43087.02 48054.33 2021-03-09 15:27:12.000 068 21273.21 421.59 43087.04 48054.43 2021-03-09 15:27:13.000 068 21273.25 421.57 43087.01 48054.42 2021-03-09 15:27:14.000 068 21273.29 421.55 43087.03 48054.34 2021-03-09 15:27:15.000 068 21273.27 421.55 43087.01 48054.40 2021-03-09 15:27:16.000 068 21273.28 421.54 43087.03 48054.38 2021-03-09 15:27:17.000 068 21273.27 421.55 43087.02 48054.41 2021-03-09 15:27:18.000 068 21273.28 421.55 43087.01 48054.37 2021-03-09 15:27:19.000 068 21273.32 421.57 43087.03 48054.48 2021-03-09 15:27:20.000 068 21273.36 421.57 43087.02 48054.46 2021-03-09 15:27:21.000 068 21273.36 421.55 43086.99 48054.36 2021-03-09 15:27:22.000 068 21273.39 421.53 43087.02 48054.38 2021-03-09 15:27:23.000 068 21273.38 421.55 43087.03 48054.51 2021-03-09 15:27:24.000 068 21273.42 421.52 43087.03 48054.50 2021-03-09 15:27:25.000 068 21273.40 421.55 43087.04 48054.38 2021-03-09 15:27:26.000 068 21273.40 421.56 43087.02 48054.42 2021-03-09 15:27:27.000 068 21273.38 421.57 43087.01 48054.49 2021-03-09 15:27:28.000 068 21273.39 421.56 43087.05 48054.53 2021-03-09 15:27:29.000 068 21273.37 421.55 43087.04 48054.42 2021-03-09 15:27:30.000 068 21273.34 421.57 43087.06 48054.41 2021-03-09 15:27:31.000 068 21273.34 421.61 43087.08 48054.49 2021-03-09 15:27:32.000 068 21273.40 421.70 43087.02 48054.50 2021-03-09 15:27:33.000 068 21273.41 421.73 43086.99 48054.46 2021-03-09 15:27:34.000 068 21273.41 421.72 43086.97 48054.42 2021-03-09 15:27:35.000 068 21273.40 421.75 43086.97 48054.43 2021-03-09 15:27:36.000 068 21273.35 421.84 43086.96 48054.34 2021-03-09 15:27:37.000 068 21273.34 421.94 43086.89 48054.45 2021-03-09 15:27:38.000 068 21273.31 422.02 43086.82 48054.25 2021-03-09 15:27:39.000 068 21273.25 422.08 43086.77 48054.27 2021-03-09 15:27:40.000 068 21273.21 422.13 43086.73 48054.16 2021-03-09 15:27:41.000 068 21273.20 422.20 43086.68 48054.07 2021-03-09 15:27:42.000 068 21273.18 422.24 43086.62 48054.02 2021-03-09 15:27:43.000 068 21273.17 422.31 43086.52 48054.00 2021-03-09 15:27:44.000 068 21273.14 422.37 43086.44 48053.96 2021-03-09 15:27:45.000 068 21273.11 422.43 43086.36 48053.86 2021-03-09 15:27:46.000 068 21273.15 422.43 43086.34 48053.73 2021-03-09 15:27:47.000 068 21273.17 422.39 43086.31 48053.72 2021-03-09 15:27:48.000 068 21273.14 422.39 43086.32 48053.79 2021-03-09 15:27:49.000 068 21273.16 422.40 43086.31 48053.79 2021-03-09 15:27:50.000 068 21273.11 422.41 43086.30 48053.68 2021-03-09 15:27:51.000 068 21273.11 422.40 43086.30 48053.74 2021-03-09 15:27:52.000 068 21273.11 422.42 43086.30 48053.68 2021-03-09 15:27:53.000 068 21273.10 422.41 43086.32 48053.67 2021-03-09 15:27:54.000 068 21273.12 422.44 43086.31 48053.74 2021-03-09 15:27:55.000 068 21273.13 422.42 43086.29 48053.69 2021-03-09 15:27:56.000 068 21273.13 422.39 43086.28 48053.64 2021-03-09 15:27:57.000 068 21273.12 422.37 43086.36 48053.68 2021-03-09 15:27:58.000 068 21273.13 422.38 43086.34 48053.77 2021-03-09 15:27:59.000 068 21273.15 422.38 43086.35 48053.75 2021-03-09 15:28:00.000 068 21273.16 422.35 43086.38 48053.78 2021-03-09 15:28:01.000 068 21273.14 422.35 43086.43 48053.78 2021-03-09 15:28:02.000 068 21273.16 422.36 43086.42 48053.76 2021-03-09 15:28:03.000 068 21273.18 422.34 43086.45 48053.83 2021-03-09 15:28:04.000 068 21273.14 422.35 43086.50 48053.79 2021-03-09 15:28:05.000 068 21273.15 422.39 43086.49 48053.89 2021-03-09 15:28:06.000 068 21273.16 422.43 43086.49 48053.84 2021-03-09 15:28:07.000 068 21273.13 422.43 43086.46 48053.83 2021-03-09 15:28:08.000 068 21273.15 422.42 43086.44 48053.84 2021-03-09 15:28:09.000 068 21273.16 422.44 43086.42 48053.82 2021-03-09 15:28:10.000 068 21273.17 422.43 43086.46 48053.79 2021-03-09 15:28:11.000 068 21273.14 422.46 43086.43 48053.87 2021-03-09 15:28:12.000 068 21273.17 422.45 43086.45 48053.83 2021-03-09 15:28:13.000 068 21273.18 422.43 43086.41 48053.80 2021-03-09 15:28:14.000 068 21273.15 422.41 43086.44 48053.80 2021-03-09 15:28:15.000 068 21273.16 422.43 43086.41 48053.81 2021-03-09 15:28:16.000 068 21273.22 422.39 43086.44 48053.81 2021-03-09 15:28:17.000 068 21273.21 422.35 43086.43 48053.83 2021-03-09 15:28:18.000 068 21273.21 422.29 43086.47 48053.86 2021-03-09 15:28:19.000 068 21273.19 422.26 43086.49 48053.80 2021-03-09 15:28:20.000 068 21273.18 422.25 43086.53 48053.86 2021-03-09 15:28:21.000 068 21273.21 422.23 43086.56 48053.94 2021-03-09 15:28:22.000 068 21273.18 422.22 43086.57 48053.96 2021-03-09 15:28:23.000 068 21273.20 422.19 43086.60 48053.93 2021-03-09 15:28:24.000 068 21273.28 422.16 43086.63 48053.96 2021-03-09 15:28:25.000 068 21273.28 422.11 43086.68 48054.06 2021-03-09 15:28:26.000 068 21273.26 422.08 43086.72 48054.03 2021-03-09 15:28:27.000 068 21273.30 422.05 43086.76 48054.12 2021-03-09 15:28:28.000 068 21273.32 422.03 43086.76 48054.15 2021-03-09 15:28:29.000 068 21273.30 421.96 43086.79 48054.18 2021-03-09 15:28:30.000 068 21273.31 421.88 43086.87 48054.20 2021-03-09 15:28:31.000 068 21273.33 421.88 43086.94 48054.34 2021-03-09 15:28:32.000 068 21273.32 421.93 43086.93 48054.38 2021-03-09 15:28:33.000 068 21273.34 422.07 43086.90 48054.29 2021-03-09 15:28:34.000 068 21273.39 422.22 43086.84 48054.28 2021-03-09 15:28:35.000 068 21273.38 422.29 43086.76 48054.31 2021-03-09 15:28:36.000 068 21273.40 422.29 43086.67 48054.18 2021-03-09 15:28:37.000 068 21273.43 422.26 43086.66 48054.16 2021-03-09 15:28:38.000 068 21273.45 422.18 43086.68 48054.15 2021-03-09 15:28:39.000 068 21273.45 422.18 43086.65 48054.15 2021-03-09 15:28:40.000 068 21273.45 422.18 43086.63 48054.15 2021-03-09 15:28:41.000 068 21273.46 422.19 43086.63 48054.21 2021-03-09 15:28:42.000 068 21273.49 422.15 43086.66 48054.12 2021-03-09 15:28:43.000 068 21273.52 422.13 43086.68 48054.24 2021-03-09 15:28:44.000 068 21273.51 422.09 43086.71 48054.15 2021-03-09 15:28:45.000 068 21273.54 422.09 43086.72 48054.21 2021-03-09 15:28:46.000 068 21273.57 422.06 43086.76 48054.31 2021-03-09 15:28:47.000 068 21273.55 422.03 43086.80 48054.33 2021-03-09 15:28:48.000 068 21273.56 422.03 43086.84 48054.37 2021-03-09 15:28:49.000 068 21273.51 422.04 43086.82 48054.34 2021-03-09 15:28:50.000 068 21273.51 422.05 43086.81 48054.33 2021-03-09 15:28:51.000 068 21273.52 422.06 43086.82 48054.29 2021-03-09 15:28:52.000 068 21273.55 422.06 43086.82 48054.40 2021-03-09 15:28:53.000 068 21273.58 422.03 43086.88 48054.40 2021-03-09 15:28:54.000 068 21273.59 422.05 43086.88 48054.31 2021-03-09 15:28:55.000 068 21273.58 422.05 43086.84 48054.32 2021-03-09 15:28:56.000 068 21273.59 422.03 43086.86 48054.45 2021-03-09 15:28:57.000 068 21273.60 422.00 43086.86 48054.42 2021-03-09 15:28:58.000 068 21273.62 421.95 43086.88 48054.36 2021-03-09 15:28:59.000 068 21273.63 421.94 43086.88 48054.35 2021-03-09 15:29:00.000 068 21273.61 421.93 43086.91 48054.48 2021-03-09 15:29:01.000 068 21273.59 421.93 43086.92 48054.46 2021-03-09 15:29:02.000 068 21273.64 421.94 43086.92 48054.42 2021-03-09 15:29:03.000 068 21273.64 421.97 43086.92 48054.45 2021-03-09 15:29:04.000 068 21273.63 421.99 43086.91 48054.49 2021-03-09 15:29:05.000 068 21273.66 422.01 43086.89 48054.49 2021-03-09 15:29:06.000 068 21273.68 421.99 43086.87 48054.45 2021-03-09 15:29:07.000 068 21273.66 422.01 43086.86 48054.42 2021-03-09 15:29:08.000 068 21273.64 422.02 43086.90 48054.42 2021-03-09 15:29:09.000 068 21273.62 422.02 43086.89 48054.43 2021-03-09 15:29:10.000 068 21273.64 422.06 43086.84 48054.46 2021-03-09 15:29:11.000 068 21273.64 422.04 43086.87 48054.46 2021-03-09 15:29:12.000 068 21273.61 422.03 43086.88 48054.39 2021-03-09 15:29:13.000 068 21273.60 422.03 43086.86 48054.39 2021-03-09 15:29:14.000 068 21273.62 422.01 43086.88 48054.48 2021-03-09 15:29:15.000 068 21273.62 421.99 43086.90 48054.36 2021-03-09 15:29:16.000 068 21273.61 422.02 43086.86 48054.48 2021-03-09 15:29:17.000 068 21273.61 422.05 43086.84 48054.39 2021-03-09 15:29:18.000 068 21273.55 422.07 43086.85 48054.36 2021-03-09 15:29:19.000 068 21273.53 422.09 43086.84 48054.36 2021-03-09 15:29:20.000 068 21273.52 422.07 43086.81 48054.35 2021-03-09 15:29:21.000 068 21273.53 422.07 43086.82 48054.31 2021-03-09 15:29:22.000 068 21273.47 422.08 43086.82 48054.37 2021-03-09 15:29:23.000 068 21273.42 422.07 43086.84 48054.27 2021-03-09 15:29:24.000 068 21273.44 422.10 43086.84 48054.27 2021-03-09 15:29:25.000 068 21273.43 422.10 43086.84 48054.34 2021-03-09 15:29:26.000 068 21273.39 422.08 43086.80 48054.31 2021-03-09 15:29:27.000 068 21273.39 422.06 43086.79 48054.21 2021-03-09 15:29:28.000 068 21273.37 422.07 43086.80 48054.21 2021-03-09 15:29:29.000 068 21273.39 422.07 43086.83 48054.31 2021-03-09 15:29:30.000 068 21273.43 422.09 43086.82 48054.31 2021-03-09 15:29:31.000 068 21273.45 422.12 43086.81 48054.25 2021-03-09 15:29:32.000 068 21273.50 422.13 43086.78 48054.27 2021-03-09 15:29:33.000 068 21273.52 422.16 43086.77 48054.27 2021-03-09 15:29:34.000 068 21273.55 422.16 43086.78 48054.27 2021-03-09 15:29:35.000 068 21273.58 422.16 43086.75 48054.30 2021-03-09 15:29:36.000 068 21273.59 422.17 43086.77 48054.24 2021-03-09 15:29:37.000 068 21273.61 422.15 43086.76 48054.36 2021-03-09 15:29:38.000 068 21273.62 422.14 43086.75 48054.27 2021-03-09 15:29:39.000 068 21273.61 422.13 43086.76 48054.35 2021-03-09 15:29:40.000 068 21273.62 422.13 43086.81 48054.31 2021-03-09 15:29:41.000 068 21273.63 422.17 43086.77 48054.34 2021-03-09 15:29:42.000 068 21273.65 422.22 43086.76 48054.35 2021-03-09 15:29:43.000 068 21273.65 422.24 43086.73 48054.34 2021-03-09 15:29:44.000 068 21273.64 422.24 43086.73 48054.28 2021-03-09 15:29:45.000 068 21273.66 422.23 43086.73 48054.35 2021-03-09 15:29:46.000 068 21273.69 422.20 43086.71 48054.25 2021-03-09 15:29:47.000 068 21273.68 422.15 43086.71 48054.35 2021-03-09 15:29:48.000 068 21273.72 422.10 43086.74 48054.38 2021-03-09 15:29:49.000 068 21273.74 422.11 43086.77 48054.33 2021-03-09 15:29:50.000 068 21273.78 422.10 43086.82 48054.37 2021-03-09 15:29:51.000 068 21273.79 422.06 43086.81 48054.47 2021-03-09 15:29:52.000 068 21273.81 422.04 43086.83 48054.47 2021-03-09 15:29:53.000 068 21273.80 422.02 43086.87 48054.49 2021-03-09 15:29:54.000 068 21273.79 422.02 43086.88 48054.49 2021-03-09 15:29:55.000 068 21273.78 422.02 43086.88 48054.49 2021-03-09 15:29:56.000 068 21273.76 422.03 43086.90 48054.52 2021-03-09 15:29:57.000 068 21273.76 422.03 43086.89 48054.56 2021-03-09 15:29:58.000 068 21273.78 422.03 43086.95 48054.53 2021-03-09 15:29:59.000 068 21273.80 422.04 43086.95 48054.51 2021-03-09 15:30:00.000 068 21273.77 422.04 43086.94 48054.57 2021-03-09 15:30:01.000 068 21273.79 422.05 43086.95 48054.62 2021-03-09 15:30:02.000 068 21273.80 422.05 43086.99 48054.64 2021-03-09 15:30:03.000 068 21273.79 422.04 43087.00 48054.57 2021-03-09 15:30:04.000 068 21273.81 422.00 43087.04 48054.61 2021-03-09 15:30:05.000 068 21273.78 421.92 43087.09 48054.71 2021-03-09 15:30:06.000 068 21273.79 421.85 43087.15 48054.74 2021-03-09 15:30:07.000 068 21273.82 421.77 43087.22 48054.74 2021-03-09 15:30:08.000 068 21273.81 421.80 43087.24 48054.87 2021-03-09 15:30:09.000 068 21273.77 421.79 43087.28 48054.78 2021-03-09 15:30:10.000 068 21273.77 421.80 43087.29 48054.92 2021-03-09 15:30:11.000 068 21273.80 421.82 43087.29 48054.85 2021-03-09 15:30:12.000 068 21273.79 421.85 43087.31 48054.87 2021-03-09 15:30:13.000 068 21273.82 421.89 43087.30 48054.95 2021-03-09 15:30:14.000 068 21273.88 421.91 43087.22 48054.89 2021-03-09 15:30:15.000 068 21273.88 421.96 43087.23 48054.90 2021-03-09 15:30:16.000 068 21273.84 421.96 43087.21 48054.85 2021-03-09 15:30:17.000 068 21273.86 421.96 43087.20 48054.83 2021-03-09 15:30:18.000 068 21273.84 421.93 43087.19 48054.84 2021-03-09 15:30:19.000 068 21273.81 421.89 43087.20 48054.83 2021-03-09 15:30:20.000 068 21273.75 421.85 43087.24 48054.84 2021-03-09 15:30:21.000 068 21273.73 421.84 43087.22 48054.85 2021-03-09 15:30:22.000 068 21273.71 421.88 43087.23 48054.82 2021-03-09 15:30:23.000 068 21273.72 421.88 43087.24 48054.84 2021-03-09 15:30:24.000 068 21273.73 421.93 43087.23 48054.91 2021-03-09 15:30:25.000 068 21273.74 421.97 43087.21 48054.86 2021-03-09 15:30:26.000 068 21273.72 421.97 43087.25 48054.82 2021-03-09 15:30:27.000 068 21273.72 421.98 43087.21 48054.80 2021-03-09 15:30:28.000 068 21273.70 422.00 43087.19 48054.86 2021-03-09 15:30:29.000 068 21273.70 422.01 43087.16 48054.81 2021-03-09 15:30:30.000 068 21273.66 422.04 43087.18 48054.76 2021-03-09 15:30:31.000 068 21273.67 422.03 43087.18 48054.75 2021-03-09 15:30:32.000 068 21273.68 422.06 43087.16 48054.82 2021-03-09 15:30:33.000 068 21273.70 422.08 43087.14 48054.78 2021-03-09 15:30:34.000 068 21273.71 422.05 43087.16 48054.72 2021-03-09 15:30:35.000 068 21273.70 422.02 43087.20 48054.73 2021-03-09 15:30:36.000 068 21273.68 421.99 43087.23 48054.81 2021-03-09 15:30:37.000 068 21273.69 422.02 43087.23 48054.88 2021-03-09 15:30:38.000 068 21273.70 422.02 43087.22 48054.72 2021-03-09 15:30:39.000 068 21273.67 422.03 43087.24 48054.76 2021-03-09 15:30:40.000 068 21273.64 422.04 43087.24 48054.85 2021-03-09 15:30:41.000 068 21273.65 422.04 43087.23 48054.85 2021-03-09 15:30:42.000 068 21273.64 422.07 43087.23 48054.73 2021-03-09 15:30:43.000 068 21273.63 422.06 43087.23 48054.72 2021-03-09 15:30:44.000 068 21273.61 422.07 43087.23 48054.80 2021-03-09 15:30:45.000 068 21273.63 422.06 43087.21 48054.68 2021-03-09 15:30:46.000 068 21273.64 422.01 43087.21 48054.78 2021-03-09 15:30:47.000 068 21273.61 422.00 43087.20 48054.72 2021-03-09 15:30:48.000 068 21273.63 422.01 43087.24 48054.77 2021-03-09 15:30:49.000 068 21273.60 422.04 43087.23 48054.79 2021-03-09 15:30:50.000 068 21273.56 422.05 43087.23 48054.75 2021-03-09 15:30:51.000 068 21273.54 422.11 43087.18 48054.69 2021-03-09 15:30:52.000 068 21273.52 422.15 43087.12 48054.70 2021-03-09 15:30:53.000 068 21273.52 422.14 43087.08 48054.63 2021-03-09 15:30:54.000 068 21273.51 422.10 43087.09 48054.63 2021-03-09 15:30:55.000 068 21273.47 422.13 43087.06 48054.59 2021-03-09 15:30:56.000 068 21273.47 422.13 43087.07 48054.52 2021-03-09 15:30:57.000 068 21273.43 422.13 43087.06 48054.53 2021-03-09 15:30:58.000 068 21273.41 422.16 43087.05 48054.58 2021-03-09 15:30:59.000 068 21273.37 422.20 43086.99 48054.53 2021-03-09 15:31:00.000 068 21273.34 422.18 43086.94 48054.39 2021-03-09 15:31:01.000 068 21273.33 422.15 43086.94 48054.36 2021-03-09 15:31:02.000 068 21273.35 422.10 43086.96 48054.47 2021-03-09 15:31:03.000 068 21273.33 422.05 43087.01 48054.46 2021-03-09 15:31:04.000 068 21273.36 422.01 43087.01 48054.39 2021-03-09 15:31:05.000 068 21273.39 421.98 43087.03 48054.44 2021-03-09 15:31:06.000 068 21273.43 421.96 43087.03 48054.53 2021-03-09 15:31:07.000 068 21273.44 422.00 43087.01 48054.55 2021-03-09 15:31:08.000 068 21273.45 422.01 43086.99 48054.47 2021-03-09 15:31:09.000 068 21273.45 422.03 43086.99 48054.50 2021-03-09 15:31:10.000 068 21273.47 422.03 43086.98 48054.52 2021-03-09 15:31:11.000 068 21273.47 422.06 43086.96 48054.51 2021-03-09 15:31:12.000 068 21273.43 422.08 43086.91 48054.41 2021-03-09 15:31:13.000 068 21273.40 422.10 43086.87 48054.41 2021-03-09 15:31:14.000 068 21273.37 422.13 43086.89 48054.39 2021-03-09 15:31:15.000 068 21273.40 422.11 43086.89 48054.36 2021-03-09 15:31:16.000 068 21273.39 422.09 43086.87 48054.38 2021-03-09 15:31:17.000 068 21273.40 422.07 43086.87 48054.37 2021-03-09 15:31:18.000 068 21273.41 422.09 43086.92 48054.36 2021-03-09 15:31:19.000 068 21273.40 422.10 43086.89 48054.39 2021-03-09 15:31:20.000 068 21273.40 422.10 43086.88 48054.36 2021-03-09 15:31:21.000 068 21273.42 422.10 43086.89 48054.29 2021-03-09 15:31:22.000 068 21273.41 422.10 43086.90 48054.40 2021-03-09 15:31:23.000 068 21273.42 422.07 43086.92 48054.31 2021-03-09 15:31:24.000 068 21273.48 421.99 43086.97 48054.43 2021-03-09 15:31:25.000 068 21273.54 421.89 43087.02 48054.42 2021-03-09 15:31:26.000 068 21273.56 421.83 43087.11 48054.50 2021-03-09 15:31:27.000 068 21273.55 421.84 43087.12 48054.61 2021-03-09 15:31:28.000 068 21273.55 421.81 43087.14 48054.66 2021-03-09 15:31:29.000 068 21273.56 421.84 43087.22 48054.67 2021-03-09 15:31:30.000 068 21273.57 421.86 43087.25 48054.66 2021-03-09 15:31:31.000 068 21273.54 421.83 43087.28 48054.77 2021-03-09 15:31:32.000 068 21273.53 421.83 43087.29 48054.78 2021-03-09 15:31:33.000 068 21273.52 421.85 43087.31 48054.75 2021-03-09 15:31:34.000 068 21273.54 421.84 43087.33 48054.73 2021-03-09 15:31:35.000 068 21273.53 421.85 43087.37 48054.87 2021-03-09 15:31:36.000 068 21273.51 421.84 43087.40 48054.85 2021-03-09 15:31:37.000 068 21273.51 421.85 43087.42 48054.76 2021-03-09 15:31:38.000 068 21273.52 421.87 43087.43 48054.78 2021-03-09 15:31:39.000 068 21273.50 421.89 43087.43 48054.88 2021-03-09 15:31:40.000 068 21273.49 421.93 43087.41 48054.89 2021-03-09 15:31:41.000 068 21273.47 421.97 43087.41 48054.78 2021-03-09 15:31:42.000 068 21273.44 422.01 43087.42 48054.78 2021-03-09 15:31:43.000 068 21273.43 422.06 43087.41 48054.85 2021-03-09 15:31:44.000 068 21273.44 422.09 43087.37 48054.84 2021-03-09 15:31:45.000 068 21273.38 422.09 43087.39 48054.73 2021-03-09 15:31:46.000 068 21273.38 422.10 43087.39 48054.74 2021-03-09 15:31:47.000 068 21273.34 422.13 43087.38 48054.78 2021-03-09 15:31:48.000 068 21273.33 422.10 43087.38 48054.79 2021-03-09 15:31:49.000 068 21273.29 422.12 43087.39 48054.68 2021-03-09 15:31:50.000 068 21273.25 422.13 43087.36 48054.66 2021-03-09 15:31:51.000 068 21273.23 422.12 43087.38 48054.78 2021-03-09 15:31:52.000 068 21273.19 422.10 43087.41 48054.70 2021-03-09 15:31:53.000 068 21273.15 422.05 43087.41 48054.64 2021-03-09 15:31:54.000 068 21273.14 422.06 43087.41 48054.66 2021-03-09 15:31:55.000 068 21273.14 422.09 43087.43 48054.72 2021-03-09 15:31:56.000 068 21273.19 422.08 43087.42 48054.74 2021-03-09 15:31:57.000 068 21273.15 422.09 43087.42 48054.71 2021-03-09 15:31:58.000 068 21273.18 422.12 43087.41 48054.71 2021-03-09 15:31:59.000 068 21273.20 422.15 43087.39 48054.74 2021-03-09 15:32:00.000 068 21273.22 422.25 43087.37 48054.71 2021-03-09 15:32:01.000 068 21273.18 422.35 43087.31 48054.71 2021-03-09 15:32:02.000 068 21273.15 422.37 43087.25 48054.56 2021-03-09 15:32:03.000 068 21273.16 422.35 43087.22 48054.60 2021-03-09 15:32:04.000 068 21273.15 422.41 43087.17 48054.45 2021-03-09 15:32:05.000 068 21273.15 422.48 43087.12 48054.44 2021-03-09 15:32:06.000 068 21273.13 422.53 43087.07 48054.46 2021-03-09 15:32:07.000 068 21273.12 422.56 43087.05 48054.43 2021-03-09 15:32:08.000 068 21273.11 422.56 43087.01 48054.33 2021-03-09 15:32:09.000 068 21273.17 422.56 43087.00 48054.30 2021-03-09 15:32:10.000 068 21273.19 422.56 43087.01 48054.39 2021-03-09 15:32:11.000 068 21273.25 422.57 43086.97 48054.36 2021-03-09 15:32:12.000 068 21273.30 422.52 43087.00 48054.38 2021-03-09 15:32:13.000 068 21273.31 422.46 43087.04 48054.41 2021-03-09 15:32:14.000 068 21273.31 422.43 43087.09 48054.40 2021-03-09 15:32:15.000 068 21273.33 422.38 43087.11 48054.43 2021-03-09 15:32:16.000 068 21273.31 422.36 43087.12 48054.56 2021-03-09 15:32:17.000 068 21273.32 422.34 43087.14 48054.46 2021-03-09 15:32:18.000 068 21273.32 422.35 43087.13 48054.56 2021-03-09 15:32:19.000 068 21273.31 422.36 43087.15 48054.47 2021-03-09 15:32:20.000 068 21273.31 422.38 43087.17 48054.57 2021-03-09 15:32:21.000 068 21273.25 422.41 43087.15 48054.51 2021-03-09 15:32:22.000 068 21273.26 422.47 43087.13 48054.52 2021-03-09 15:32:23.000 068 21273.30 422.52 43087.10 48054.52 2021-03-09 15:32:24.000 068 21273.34 422.53 43087.08 48054.52 2021-03-09 15:32:25.000 068 21273.30 422.53 43087.09 48054.46 2021-03-09 15:32:26.000 068 21273.28 422.54 43087.07 48054.49 2021-03-09 15:32:27.000 068 21273.24 422.54 43087.08 48054.52 2021-03-09 15:32:28.000 068 21273.23 422.52 43087.11 48054.47 2021-03-09 15:32:29.000 068 21273.24 422.54 43087.12 48054.44 2021-03-09 15:32:30.000 068 21273.20 422.54 43087.18 48054.47 2021-03-09 15:32:31.000 068 21273.18 422.56 43087.20 48054.55 2021-03-09 15:32:32.000 068 21273.17 422.58 43087.24 48054.58 2021-03-09 15:32:33.000 068 21273.16 422.60 43087.22 48054.47 2021-03-09 15:32:34.000 068 21273.12 422.64 43087.27 48054.50 2021-03-09 15:32:35.000 068 21273.13 422.61 43087.26 48054.58 2021-03-09 15:32:36.000 068 21273.18 422.58 43087.25 48054.53 2021-03-09 15:32:37.000 068 21273.18 422.54 43087.30 48054.63 2021-03-09 15:32:38.000 068 21273.21 422.54 43087.32 48054.59 2021-03-09 15:32:39.000 068 21273.23 422.52 43087.34 48054.61 2021-03-09 15:32:40.000 068 21273.26 422.50 43087.34 48054.72 2021-03-09 15:32:41.000 068 21273.28 422.48 43087.37 48054.72 2021-03-09 15:32:42.000 068 21273.28 422.47 43087.42 48054.72 2021-03-09 15:32:43.000 068 21273.30 422.47 43087.44 48054.72 2021-03-09 15:32:44.000 068 21273.28 422.47 43087.45 48054.73 2021-03-09 15:32:45.000 068 21273.30 422.45 43087.44 48054.77 2021-03-09 15:32:46.000 068 21273.32 422.40 43087.47 48054.82 2021-03-09 15:32:47.000 068 21273.35 422.36 43087.48 48054.80 2021-03-09 15:32:48.000 068 21273.34 422.34 43087.51 48054.82 2021-03-09 15:32:49.000 068 21273.38 422.31 43087.53 48054.84 2021-03-09 15:32:50.000 068 21273.40 422.32 43087.53 48054.89 2021-03-09 15:32:51.000 068 21273.38 422.36 43087.57 48054.86 2021-03-09 15:32:52.000 068 21273.37 422.37 43087.59 48054.98 2021-03-09 15:32:53.000 068 21273.34 422.38 43087.60 48054.86 2021-03-09 15:32:54.000 068 21273.33 422.41 43087.60 48054.98 2021-03-09 15:32:55.000 068 21273.30 422.43 43087.59 48054.89 2021-03-09 15:32:56.000 068 21273.30 422.42 43087.66 48054.99 2021-03-09 15:32:57.000 068 21273.31 422.44 43087.63 48054.89 2021-03-09 15:32:58.000 068 21273.29 422.47 43087.62 48054.87 2021-03-09 15:32:59.000 068 21273.24 422.47 43087.60 48054.96 2021-03-09 15:33:00.000 068 21273.26 422.43 43087.60 48054.95 2021-03-09 15:33:01.000 068 21273.26 422.44 43087.59 48054.86 2021-03-09 15:33:02.000 068 21273.23 422.45 43087.62 48054.87 2021-03-09 15:33:03.000 068 21273.20 422.45 43087.60 48054.89 2021-03-09 15:33:04.000 068 21273.14 422.47 43087.58 48054.86 2021-03-09 15:33:05.000 068 21273.09 422.49 43087.58 48054.78 2021-03-09 15:33:06.000 068 21273.07 422.48 43087.57 48054.80 2021-03-09 15:33:07.000 068 21273.08 422.50 43087.56 48054.85 2021-03-09 15:33:08.000 068 21273.09 422.53 43087.55 48054.88 2021-03-09 15:33:09.000 068 21273.09 422.56 43087.55 48054.76 2021-03-09 15:33:10.000 068 21273.09 422.57 43087.54 48054.77 2021-03-09 15:33:11.000 068 21273.11 422.56 43087.51 48054.81 2021-03-09 15:33:12.000 068 21273.11 422.56 43087.48 48054.77 2021-03-09 15:33:13.000 068 21273.11 422.55 43087.45 48054.72 2021-03-09 15:33:14.000 068 21273.11 422.55 43087.42 48054.75 2021-03-09 15:33:15.000 068 21273.14 422.58 43087.42 48054.70 2021-03-09 15:33:16.000 068 21273.16 422.55 43087.41 48054.77 2021-03-09 15:33:17.000 068 21273.19 422.55 43087.41 48054.72 2021-03-09 15:33:18.000 068 21273.17 422.55 43087.42 48054.70 2021-03-09 15:33:19.000 068 21273.22 422.51 43087.42 48054.69 2021-03-09 15:33:20.000 068 21273.22 422.46 43087.42 48054.72 2021-03-09 15:33:21.000 068 21273.22 422.42 43087.42 48054.74 2021-03-09 15:33:22.000 068 21273.24 422.39 43087.41 48054.68 2021-03-09 15:33:23.000 068 21273.29 422.35 43087.44 48054.80 2021-03-09 15:33:24.000 068 21273.38 422.31 43087.42 48054.73 2021-03-09 15:33:25.000 068 21273.41 422.28 43087.42 48054.74 2021-03-09 15:33:26.000 068 21273.45 422.27 43087.45 48054.87 2021-03-09 15:33:27.000 068 21273.49 422.29 43087.44 48054.78 2021-03-09 15:33:28.000 068 21273.49 422.29 43087.41 48054.84 2021-03-09 15:33:29.000 068 21273.51 422.28 43087.38 48054.78 2021-03-09 15:33:30.000 068 21273.55 422.24 43087.37 48054.86 2021-03-09 15:33:31.000 068 21273.60 422.24 43087.39 48054.85 2021-03-09 15:33:32.000 068 21273.62 422.24 43087.36 48054.81 2021-03-09 15:33:33.000 068 21273.62 422.21 43087.33 48054.80 2021-03-09 15:33:34.000 068 21273.67 422.16 43087.33 48054.83 2021-03-09 15:33:35.000 068 21273.67 422.12 43087.36 48054.82 2021-03-09 15:33:36.000 068 21273.69 422.13 43087.36 48054.82 2021-03-09 15:33:37.000 068 21273.66 422.15 43087.35 48054.84 2021-03-09 15:33:38.000 068 21273.68 422.14 43087.38 48054.86 2021-03-09 15:33:39.000 068 21273.67 422.16 43087.36 48054.86 2021-03-09 15:33:40.000 068 21273.66 422.18 43087.35 48054.83 2021-03-09 15:33:41.000 068 21273.65 422.20 43087.32 48054.84 2021-03-09 15:33:42.000 068 21273.65 422.21 43087.31 48054.80 2021-03-09 15:33:43.000 068 21273.63 422.23 43087.31 48054.77 2021-03-09 15:33:44.000 068 21273.62 422.23 43087.31 48054.78 2021-03-09 15:33:45.000 068 21273.65 422.22 43087.30 48054.80 2021-03-09 15:33:46.000 068 21273.63 422.21 43087.32 48054.78 2021-03-09 15:33:47.000 068 21273.63 422.22 43087.31 48054.79 2021-03-09 15:33:48.000 068 21273.61 422.24 43087.33 48054.80 2021-03-09 15:33:49.000 068 21273.58 422.22 43087.32 48054.81 2021-03-09 15:33:50.000 068 21273.56 422.23 43087.33 48054.76 2021-03-09 15:33:51.000 068 21273.55 422.25 43087.35 48054.80 2021-03-09 15:33:52.000 068 21273.54 422.23 43087.36 48054.72 2021-03-09 15:33:53.000 068 21273.54 422.25 43087.34 48054.81 2021-03-09 15:33:54.000 068 21273.52 422.27 43087.36 48054.74 2021-03-09 15:33:55.000 068 21273.51 422.28 43087.39 48054.81 2021-03-09 15:33:56.000 068 21273.49 422.30 43087.40 48054.75 2021-03-09 15:33:57.000 068 21273.46 422.35 43087.39 48054.79 2021-03-09 15:33:58.000 068 21273.42 422.37 43087.37 48054.78 2021-03-09 15:33:59.000 068 21273.38 422.44 43087.35 48054.70 2021-03-09 15:34:00.000 068 21273.34 422.51 43087.34 48054.67 2021-03-09 15:34:01.000 068 21273.24 422.50 43087.33 48054.68 2021-03-09 15:34:02.000 068 21273.17 422.49 43087.32 48054.65 2021-03-09 15:34:03.000 068 21273.12 422.53 43087.35 48054.64 2021-03-09 15:34:04.000 068 21273.09 422.60 43087.34 48054.60 2021-03-09 15:34:05.000 068 21273.08 422.64 43087.27 48054.57 2021-03-09 15:34:06.000 068 21273.06 422.66 43087.30 48054.52 2021-03-09 15:34:07.000 068 21273.04 422.70 43087.28 48054.55 2021-03-09 15:34:08.000 068 21273.02 422.75 43087.22 48054.52 2021-03-09 15:34:09.000 068 21272.98 422.81 43087.21 48054.44 2021-03-09 15:34:10.000 068 21272.98 422.85 43087.19 48054.42 2021-03-09 15:34:11.000 068 21272.99 422.88 43087.19 48054.43 2021-03-09 15:34:12.000 068 21272.98 422.90 43087.16 48054.43 2021-03-09 15:34:13.000 068 21272.95 422.89 43087.15 48054.32 2021-03-09 15:34:14.000 068 21272.95 422.90 43087.13 48054.30 2021-03-09 15:34:15.000 068 21272.96 422.88 43087.09 48054.37 2021-03-09 15:34:16.000 068 21272.95 422.90 43087.13 48054.39 2021-03-09 15:34:17.000 068 21272.99 422.90 43087.12 48054.28 2021-03-09 15:34:18.000 068 21272.99 422.92 43087.10 48054.29 2021-03-09 15:34:19.000 068 21273.01 422.93 43087.09 48054.35 2021-03-09 15:34:20.000 068 21273.00 422.95 43087.09 48054.36 2021-03-09 15:34:21.000 068 21273.01 423.01 43087.08 48054.28 2021-03-09 15:34:22.000 068 21273.00 423.05 43087.04 48054.26 2021-03-09 15:34:23.000 068 21273.02 423.08 43087.01 48054.29 2021-03-09 15:34:24.000 068 21273.07 423.11 43086.98 48054.20 2021-03-09 15:34:25.000 068 21273.06 423.13 43086.89 48054.27 2021-03-09 15:34:26.000 068 21273.06 423.10 43086.90 48054.25 2021-03-09 15:34:27.000 068 21273.05 423.09 43086.91 48054.22 2021-03-09 15:34:28.000 068 21273.03 423.13 43086.91 48054.16 2021-03-09 15:34:29.000 068 21273.06 423.14 43086.90 48054.22 2021-03-09 15:34:30.000 068 21273.07 423.16 43086.92 48054.16 2021-03-09 15:34:31.000 068 21273.07 423.12 43086.91 48054.17 2021-03-09 15:34:32.000 068 21273.08 423.10 43086.92 48054.22 2021-03-09 15:34:33.000 068 21273.02 423.13 43086.90 48054.23 2021-03-09 15:34:34.000 068 21272.98 423.20 43086.88 48054.14 2021-03-09 15:34:35.000 068 21272.97 423.25 43086.88 48054.11 2021-03-09 15:34:36.000 068 21272.94 423.31 43086.83 48054.14 2021-03-09 15:34:37.000 068 21272.92 423.34 43086.79 48054.09 2021-03-09 15:34:38.000 068 21272.91 423.35 43086.77 48053.99 2021-03-09 15:34:39.000 068 21272.91 423.35 43086.79 48054.01 2021-03-09 15:34:40.000 068 21272.92 423.32 43086.77 48054.05 2021-03-09 15:34:41.000 068 21272.88 423.35 43086.81 48054.01 2021-03-09 15:34:42.000 068 21272.87 423.33 43086.79 48053.99 2021-03-09 15:34:43.000 068 21272.90 423.32 43086.82 48053.99 2021-03-09 15:34:44.000 068 21272.85 423.35 43086.83 48053.96 2021-03-09 15:34:45.000 068 21272.85 423.38 43086.80 48054.00 2021-03-09 15:34:46.000 068 21272.85 423.37 43086.82 48054.04 2021-03-09 15:34:47.000 068 21272.86 423.35 43086.79 48054.01 2021-03-09 15:34:48.000 068 21272.84 423.35 43086.81 48053.94 2021-03-09 15:34:49.000 068 21272.81 423.37 43086.83 48054.03 2021-03-09 15:34:50.000 068 21272.84 423.35 43086.81 48053.99 2021-03-09 15:34:51.000 068 21272.88 423.35 43086.83 48054.04 2021-03-09 15:34:52.000 068 21272.92 423.37 43086.84 48054.08 2021-03-09 15:34:53.000 068 21272.93 423.40 43086.85 48054.04 2021-03-09 15:34:54.000 068 21272.91 423.40 43086.81 48054.12 2021-03-09 15:34:55.000 068 21272.95 423.37 43086.77 48054.02 2021-03-09 15:34:56.000 068 21273.00 423.34 43086.81 48054.04 2021-03-09 15:34:57.000 068 21273.02 423.33 43086.77 48054.13 2021-03-09 15:34:58.000 068 21273.04 423.33 43086.79 48054.12 2021-03-09 15:34:59.000 068 21273.03 423.30 43086.82 48054.14 2021-03-09 15:35:00.000 068 21273.01 423.28 43086.82 48054.13 2021-03-09 15:35:01.000 068 21273.06 423.25 43086.84 48054.12 2021-03-09 15:35:02.000 068 21273.09 423.23 43086.88 48054.15 2021-03-09 15:35:03.000 068 21273.12 423.17 43086.93 48054.24 2021-03-09 15:35:04.000 068 21273.14 423.14 43086.96 48054.27 2021-03-09 15:35:05.000 068 21273.15 423.14 43086.98 48054.21 2021-03-09 15:35:06.000 068 21273.18 423.14 43087.01 48054.29 2021-03-09 15:35:07.000 068 21273.18 423.14 43087.03 48054.38 2021-03-09 15:35:08.000 068 21273.20 423.14 43087.03 48054.39 2021-03-09 15:35:09.000 068 21273.20 423.15 43087.00 48054.29 2021-03-09 15:35:10.000 068 21273.21 423.12 43087.01 48054.34 2021-03-09 15:35:11.000 068 21273.18 423.11 43087.04 48054.44 2021-03-09 15:35:12.000 068 21273.15 423.10 43087.07 48054.45 2021-03-09 15:35:13.000 068 21273.18 423.10 43087.09 48054.34 2021-03-09 15:35:14.000 068 21273.18 423.12 43087.08 48054.39 2021-03-09 15:35:15.000 068 21273.19 423.11 43087.05 48054.37 2021-03-09 15:35:16.000 068 21273.20 423.06 43087.11 48054.43 2021-03-09 15:35:17.000 068 21273.23 423.03 43087.13 48054.44 2021-03-09 15:35:18.000 068 21273.26 423.04 43087.14 48054.46 2021-03-09 15:35:19.000 068 21273.24 423.00 43087.16 48054.47 2021-03-09 15:35:20.000 068 21273.23 422.93 43087.19 48054.53 2021-03-09 15:35:21.000 068 21273.24 422.89 43087.25 48054.48 2021-03-09 15:35:22.000 068 21273.25 422.86 43087.30 48054.62 2021-03-09 15:35:23.000 068 21273.27 422.87 43087.33 48054.65 2021-03-09 15:35:24.000 068 21273.27 422.87 43087.33 48054.61 2021-03-09 15:35:25.000 068 21273.26 422.87 43087.33 48054.63 2021-03-09 15:35:26.000 068 21273.29 422.86 43087.35 48054.73 2021-03-09 15:35:27.000 068 21273.27 422.88 43087.34 48054.74 2021-03-09 15:35:28.000 068 21273.21 422.88 43087.33 48054.68 2021-03-09 15:35:29.000 068 21273.18 422.91 43087.33 48054.72 2021-03-09 15:35:30.000 068 21273.17 422.96 43087.35 48054.65 2021-03-09 15:35:31.000 068 21273.19 422.97 43087.35 48054.64 2021-03-09 15:35:32.000 068 21273.15 423.00 43087.35 48054.65 2021-03-09 15:35:33.000 068 21273.18 423.04 43087.34 48054.66 2021-03-09 15:35:34.000 068 21273.18 423.07 43087.33 48054.64 2021-03-09 15:35:35.000 068 21273.14 423.08 43087.35 48054.64 2021-03-09 15:35:36.000 068 21273.15 423.09 43087.34 48054.66 2021-03-09 15:35:37.000 068 21273.15 423.06 43087.37 48054.65 2021-03-09 15:35:38.000 068 21273.14 423.08 43087.37 48054.60 2021-03-09 15:35:39.000 068 21273.14 423.08 43087.35 48054.64 2021-03-09 15:35:40.000 068 21273.12 423.13 43087.35 48054.69 2021-03-09 15:35:41.000 068 21273.14 423.15 43087.35 48054.70 2021-03-09 15:35:42.000 068 21273.14 423.17 43087.38 48054.63 2021-03-09 15:35:43.000 068 21273.11 423.14 43087.40 48054.63 2021-03-09 15:35:44.000 068 21273.11 423.11 43087.42 48054.74 2021-03-09 15:35:45.000 068 21273.09 423.13 43087.43 48054.72 2021-03-09 15:35:46.000 068 21273.10 423.16 43087.48 48054.67 2021-03-09 15:35:47.000 068 21273.14 423.20 43087.47 48054.68 2021-03-09 15:35:48.000 068 21273.17 423.21 43087.44 48054.76 2021-03-09 15:35:49.000 068 21273.16 423.22 43087.42 48054.76 2021-03-09 15:35:50.000 068 21273.16 423.21 43087.42 48054.65 2021-03-09 15:35:51.000 068 21273.16 423.19 43087.38 48054.67 2021-03-09 15:35:52.000 068 21273.15 423.21 43087.40 48054.76 2021-03-09 15:35:53.000 068 21273.17 423.23 43087.41 48054.75 2021-03-09 15:35:54.000 068 21273.16 423.21 43087.39 48054.67 2021-03-09 15:35:55.000 068 21273.16 423.22 43087.39 48054.72 2021-03-09 15:35:56.000 068 21273.19 423.21 43087.41 48054.69 2021-03-09 15:35:57.000 068 21273.22 423.20 43087.45 48054.73 2021-03-09 15:35:58.000 068 21273.25 423.19 43087.47 48054.74 2021-03-09 15:35:59.000 068 21273.25 423.17 43087.45 48054.71 2021-03-09 15:36:00.000 068 21273.25 423.16 43087.45 48054.81 2021-03-09 15:36:01.000 068 21273.24 423.18 43087.47 48054.75 2021-03-09 15:36:02.000 068 21273.27 423.19 43087.50 48054.78 2021-03-09 15:36:03.000 068 21273.33 423.13 43087.49 48054.87 2021-03-09 15:36:04.000 068 21273.33 423.10 43087.52 48054.87 2021-03-09 15:36:05.000 068 21273.37 423.07 43087.57 48054.86 2021-03-09 15:36:06.000 068 21273.42 423.02 43087.59 48054.86 2021-03-09 15:36:07.000 068 21273.47 423.00 43087.62 48055.02 2021-03-09 15:36:08.000 068 21273.45 422.96 43087.65 48055.01 2021-03-09 15:36:09.000 068 21273.48 422.95 43087.64 48055.01 2021-03-09 15:36:10.000 068 21273.50 422.92 43087.66 48054.98 2021-03-09 15:36:11.000 068 21273.47 422.91 43087.66 48055.11 2021-03-09 15:36:12.000 068 21273.45 422.90 43087.68 48055.08 2021-03-09 15:36:13.000 068 21273.47 422.87 43087.69 48055.06 2021-03-09 15:36:14.000 068 21273.46 422.83 43087.73 48055.08 2021-03-09 15:36:15.000 068 21273.45 422.77 43087.75 48055.17 2021-03-09 15:36:16.000 068 21273.44 422.77 43087.77 48055.18 2021-03-09 15:36:17.000 068 21273.43 422.75 43087.78 48055.09 2021-03-09 15:36:18.000 068 21273.44 422.75 43087.78 48055.14 2021-03-09 15:36:19.000 068 21273.48 422.72 43087.78 48055.17 2021-03-09 15:36:20.000 068 21273.51 422.70 43087.79 48055.21 2021-03-09 15:36:21.000 068 21273.49 422.70 43087.83 48055.15 2021-03-09 15:36:22.000 068 21273.51 422.65 43087.84 48055.18 2021-03-09 15:36:23.000 068 21273.50 422.65 43087.85 48055.29 2021-03-09 15:36:24.000 068 21273.50 422.63 43087.88 48055.28 2021-03-09 15:36:25.000 068 21273.49 422.66 43087.91 48055.24 2021-03-09 15:36:26.000 068 21273.48 422.69 43087.90 48055.28 2021-03-09 15:36:27.000 068 21273.50 422.69 43087.86 48055.30 2021-03-09 15:36:28.000 068 21273.50 422.66 43087.88 48055.27 2021-03-09 15:36:29.000 068 21273.45 422.64 43087.91 48055.27 2021-03-09 15:36:30.000 068 21273.42 422.64 43087.96 48055.34 2021-03-09 15:36:31.000 068 21273.41 422.63 43088.00 48055.26 2021-03-09 15:36:32.000 068 21273.37 422.64 43088.01 48055.36 2021-03-09 15:36:33.000 068 21273.40 422.65 43088.00 48055.30 2021-03-09 15:36:34.000 068 21273.37 422.66 43088.01 48055.37 2021-03-09 15:36:35.000 068 21273.32 422.73 43087.96 48055.25 2021-03-09 15:36:36.000 068 21273.31 422.73 43087.98 48055.34 2021-03-09 15:36:37.000 068 21273.30 422.73 43087.95 48055.30 2021-03-09 15:36:38.000 068 21273.26 422.71 43088.00 48055.23 2021-03-09 15:36:39.000 068 21273.22 422.73 43088.02 48055.23 2021-03-09 15:36:40.000 068 21273.21 422.71 43088.04 48055.27 2021-03-09 15:36:41.000 068 21273.16 422.73 43088.02 48055.30 2021-03-09 15:36:42.000 068 21273.10 422.76 43088.03 48055.19 2021-03-09 15:36:43.000 068 21273.10 422.77 43088.01 48055.21 2021-03-09 15:36:44.000 068 21273.05 422.83 43088.01 48055.24 2021-03-09 15:36:45.000 068 21273.03 422.86 43088.01 48055.19 2021-03-09 15:36:46.000 068 21272.97 422.91 43087.97 48055.11 2021-03-09 15:36:47.000 068 21272.92 422.98 43087.90 48055.10 2021-03-09 15:36:48.000 068 21272.93 423.01 43087.87 48055.09 2021-03-09 15:36:49.000 068 21272.90 423.02 43087.86 48055.01 2021-03-09 15:36:50.000 068 21272.89 423.05 43087.78 48054.93 2021-03-09 15:36:51.000 068 21272.87 423.08 43087.77 48054.91 2021-03-09 15:36:52.000 068 21272.87 423.09 43087.75 48054.94 2021-03-09 15:36:53.000 068 21272.86 423.12 43087.72 48054.87 2021-03-09 15:36:54.000 068 21272.87 423.13 43087.71 48054.84 2021-03-09 15:36:55.000 068 21272.89 423.10 43087.73 48054.83 2021-03-09 15:36:56.000 068 21272.85 423.10 43087.73 48054.90 2021-03-09 15:36:57.000 068 21272.83 423.13 43087.72 48054.88 2021-03-09 15:36:58.000 068 21272.88 423.12 43087.73 48054.81 2021-03-09 15:36:59.000 068 21272.86 423.15 43087.76 48054.83 2021-03-09 15:37:00.000 068 21272.90 423.16 43087.74 48054.93 2021-03-09 15:37:01.000 068 21272.90 423.19 43087.76 48054.91 2021-03-09 15:37:02.000 068 21272.91 423.23 43087.76 48054.84 2021-03-09 15:37:03.000 068 21272.91 423.27 43087.75 48054.92 2021-03-09 15:37:04.000 068 21272.88 423.30 43087.72 48054.81 2021-03-09 15:37:05.000 068 21272.87 423.32 43087.66 48054.91 2021-03-09 15:37:06.000 068 21272.89 423.34 43087.63 48054.80 2021-03-09 15:37:07.000 068 21272.89 423.39 43087.60 48054.76 2021-03-09 15:37:08.000 068 21272.91 423.43 43087.57 48054.82 2021-03-09 15:37:09.000 068 21272.86 423.46 43087.56 48054.72 2021-03-09 15:37:10.000 068 21272.88 423.47 43087.54 48054.76 2021-03-09 15:37:11.000 068 21272.87 423.47 43087.56 48054.72 2021-03-09 15:37:12.000 068 21272.88 423.49 43087.54 48054.71 2021-03-09 15:37:13.000 068 21272.89 423.46 43087.49 48054.69 2021-03-09 15:37:14.000 068 21272.87 423.47 43087.49 48054.68 2021-03-09 15:37:15.000 068 21272.86 423.48 43087.49 48054.70 2021-03-09 15:37:16.000 068 21272.83 423.51 43087.48 48054.66 2021-03-09 15:37:17.000 068 21272.82 423.48 43087.49 48054.63 2021-03-09 15:37:18.000 068 21272.80 423.45 43087.52 48054.62 2021-03-09 15:37:19.000 068 21272.82 423.45 43087.52 48054.70 2021-03-09 15:37:20.000 068 21272.80 423.46 43087.52 48054.67 2021-03-09 15:37:21.000 068 21272.82 423.43 43087.54 48054.61 2021-03-09 15:37:22.000 068 21272.83 423.43 43087.58 48054.65 2021-03-09 15:37:23.000 068 21272.80 423.42 43087.60 48054.72 2021-03-09 15:37:24.000 068 21272.80 423.44 43087.57 48054.72 2021-03-09 15:37:25.000 068 21272.81 423.45 43087.53 48054.58 2021-03-09 15:37:26.000 068 21272.77 423.48 43087.55 48054.62 2021-03-09 15:37:27.000 068 21272.73 423.49 43087.55 48054.69 2021-03-09 15:37:28.000 068 21272.72 423.50 43087.51 48054.66 2021-03-09 15:37:29.000 068 21272.72 423.54 43087.47 48054.55 2021-03-09 15:37:30.000 068 21272.73 423.58 43087.46 48054.57 2021-03-09 15:37:31.000 068 21272.67 423.64 43087.43 48054.60 2021-03-09 15:37:32.000 068 21272.65 423.67 43087.39 48054.54 2021-03-09 15:37:33.000 068 21272.62 423.66 43087.34 48054.46 2021-03-09 15:37:34.000 068 21272.60 423.68 43087.33 48054.42 2021-03-09 15:37:35.000 068 21272.58 423.67 43087.31 48054.41 2021-03-09 15:37:36.000 068 21272.56 423.67 43087.31 48054.36 2021-03-09 15:37:37.000 068 21272.55 423.67 43087.31 48054.43 2021-03-09 15:37:38.000 068 21272.56 423.62 43087.32 48054.30 2021-03-09 15:37:39.000 068 21272.57 423.59 43087.33 48054.42 2021-03-09 15:37:40.000 068 21272.55 423.61 43087.33 48054.32 2021-03-09 15:37:41.000 068 21272.53 423.63 43087.35 48054.36 2021-03-09 15:37:42.000 068 21272.49 423.65 43087.35 48054.40 2021-03-09 15:37:43.000 068 21272.45 423.66 43087.35 48054.38 2021-03-09 15:37:44.000 068 21272.48 423.67 43087.33 48054.36 2021-03-09 15:37:45.000 068 21272.48 423.66 43087.33 48054.34 2021-03-09 15:37:46.000 068 21272.50 423.64 43087.34 48054.36 2021-03-09 15:37:47.000 068 21272.49 423.68 43087.29 48054.34 2021-03-09 15:37:48.000 068 21272.49 423.74 43087.30 48054.39 2021-03-09 15:37:49.000 068 21272.47 423.77 43087.30 48054.36 2021-03-09 15:37:50.000 068 21272.47 423.78 43087.28 48054.30 2021-03-09 15:37:51.000 068 21272.45 423.86 43087.27 48054.24 2021-03-09 15:37:52.000 068 21272.42 423.92 43087.25 48054.36 2021-03-09 15:37:53.000 068 21272.40 424.00 43087.22 48054.29 2021-03-09 15:37:54.000 068 21272.42 424.06 43087.16 48054.17 2021-03-09 15:37:55.000 068 21272.39 424.11 43087.09 48054.11 2021-03-09 15:37:56.000 068 21272.33 424.20 43087.03 48054.14 2021-03-09 15:37:57.000 068 21272.26 424.34 43086.94 48054.07 2021-03-09 15:37:58.000 068 21272.26 424.45 43086.85 48053.92 2021-03-09 15:37:59.000 068 21272.25 424.52 43086.76 48053.84 2021-03-09 15:38:00.000 068 21272.28 424.54 43086.72 48053.78 2021-03-09 15:38:01.000 068 21272.27 424.54 43086.70 48053.72 2021-03-09 15:38:02.000 068 21272.28 424.53 43086.66 48053.72 2021-03-09 15:38:03.000 068 21272.25 424.55 43086.66 48053.70 2021-03-09 15:38:04.000 068 21272.26 424.58 43086.65 48053.61 2021-03-09 15:38:05.000 068 21272.26 424.58 43086.66 48053.61 2021-03-09 15:38:06.000 068 21272.25 424.61 43086.66 48053.70 2021-03-09 15:38:07.000 068 21272.23 424.67 43086.63 48053.62 2021-03-09 15:38:08.000 068 21272.26 424.73 43086.61 48053.56 2021-03-09 15:38:09.000 068 21272.25 424.79 43086.55 48053.61 2021-03-09 15:38:10.000 068 21272.24 424.82 43086.53 48053.50 2021-03-09 15:38:11.000 068 21272.23 424.86 43086.49 48053.55 2021-03-09 15:38:12.000 068 21272.23 424.88 43086.47 48053.46 2021-03-09 15:38:13.000 068 21272.22 424.90 43086.45 48053.44 2021-03-09 15:38:14.000 068 21272.21 424.92 43086.44 48053.45 2021-03-09 15:38:15.000 068 21272.23 424.92 43086.43 48053.48 2021-03-09 15:38:16.000 068 21272.22 424.94 43086.41 48053.47 2021-03-09 15:38:17.000 068 21272.22 424.92 43086.40 48053.37 2021-03-09 15:38:18.000 068 21272.23 424.90 43086.38 48053.36 2021-03-09 15:38:19.000 068 21272.26 424.88 43086.37 48053.45 2021-03-09 15:38:20.000 068 21272.25 424.84 43086.41 48053.40 2021-03-09 15:38:21.000 068 21272.24 424.78 43086.43 48053.45 2021-03-09 15:38:22.000 068 21272.22 424.74 43086.48 48053.49 2021-03-09 15:38:23.000 068 21272.23 424.73 43086.53 48053.46 2021-03-09 15:38:24.000 068 21272.23 424.66 43086.56 48053.50 2021-03-09 15:38:25.000 068 21272.26 424.55 43086.58 48053.63 2021-03-09 15:38:26.000 068 21272.33 424.42 43086.67 48053.67 2021-03-09 15:38:27.000 068 21272.39 424.30 43086.80 48053.74 2021-03-09 15:38:28.000 068 21272.39 424.25 43086.89 48053.83 2021-03-09 15:38:29.000 068 21272.41 424.21 43086.94 48053.92 2021-03-09 15:38:30.000 068 21272.46 424.19 43087.04 48054.07 2021-03-09 15:38:31.000 068 21272.47 424.18 43087.06 48054.01 2021-03-09 15:38:32.000 068 21272.49 424.17 43087.07 48054.18 2021-03-09 15:38:33.000 068 21272.51 424.16 43087.12 48054.21 2021-03-09 15:38:34.000 068 21272.51 424.16 43087.14 48054.13 2021-03-09 15:38:35.000 068 21272.53 424.16 43087.18 48054.20 2021-03-09 15:38:36.000 068 21272.53 424.14 43087.22 48054.29 2021-03-09 15:38:37.000 068 21272.52 424.11 43087.25 48054.26 2021-03-09 15:38:38.000 068 21272.55 424.09 43087.25 48054.27 2021-03-09 15:38:39.000 068 21272.53 424.11 43087.24 48054.35 2021-03-09 15:38:40.000 068 21272.56 424.11 43087.23 48054.28 2021-03-09 15:38:41.000 068 21272.55 424.11 43087.26 48054.37 2021-03-09 15:38:42.000 068 21272.55 424.07 43087.25 48054.30 2021-03-09 15:38:43.000 068 21272.56 424.05 43087.26 48054.36 2021-03-09 15:38:44.000 068 21272.56 424.05 43087.29 48054.37 2021-03-09 15:38:45.000 068 21272.58 424.02 43087.31 48054.35 2021-03-09 15:38:46.000 068 21272.63 423.98 43087.30 48054.37 2021-03-09 15:38:47.000 068 21272.63 423.95 43087.31 48054.41 2021-03-09 15:38:48.000 068 21272.61 423.95 43087.32 48054.44 2021-03-09 15:38:49.000 068 21272.62 423.90 43087.35 48054.46 2021-03-09 15:38:50.000 068 21272.66 423.90 43087.39 48054.48 2021-03-09 15:38:51.000 068 21272.65 423.87 43087.39 48054.47 2021-03-09 15:38:52.000 068 21272.65 423.87 43087.43 48054.43 2021-03-09 15:38:53.000 068 21272.64 423.89 43087.44 48054.56 2021-03-09 15:38:54.000 068 21272.64 423.91 43087.42 48054.53 2021-03-09 15:38:55.000 068 21272.61 423.91 43087.43 48054.47 2021-03-09 15:38:56.000 068 21272.63 423.91 43087.42 48054.46 2021-03-09 15:38:57.000 068 21272.63 423.95 43087.42 48054.57 2021-03-09 15:38:58.000 068 21272.60 423.96 43087.42 48054.55 2021-03-09 15:38:59.000 068 21272.62 423.94 43087.44 48054.44 2021-03-09 15:39:00.000 068 21272.63 423.95 43087.45 48054.46 2021-03-09 15:39:01.000 068 21272.62 423.95 43087.44 48054.53 2021-03-09 15:39:02.000 068 21272.63 423.96 43087.43 48054.49 2021-03-09 15:39:03.000 068 21272.59 423.96 43087.40 48054.42 2021-03-09 15:39:04.000 068 21272.59 423.98 43087.40 48054.48 2021-03-09 15:39:05.000 068 21272.57 424.02 43087.41 48054.42 2021-03-09 15:39:06.000 068 21272.53 424.04 43087.39 48054.43 2021-03-09 15:39:07.000 068 21272.51 424.00 43087.40 48054.47 2021-03-09 15:39:08.000 068 21272.50 423.99 43087.44 48054.35 2021-03-09 15:39:09.000 068 21272.50 423.99 43087.45 48054.48 2021-03-09 15:39:10.000 068 21272.52 423.98 43087.44 48054.37 2021-03-09 15:39:11.000 068 21272.48 424.04 43087.41 48054.37 2021-03-09 15:39:12.000 068 21272.45 424.12 43087.41 48054.45 2021-03-09 15:39:13.000 068 21272.43 424.16 43087.39 48054.41 2021-03-09 15:39:14.000 068 21272.41 424.13 43087.37 48054.34 2021-03-09 15:39:15.000 068 21272.41 424.12 43087.34 48054.34 2021-03-09 15:39:16.000 068 21272.40 424.09 43087.37 48054.36 2021-03-09 15:39:17.000 068 21272.40 424.07 43087.40 48054.35 2021-03-09 15:39:18.000 068 21272.40 424.02 43087.41 48054.36 2021-03-09 15:39:19.000 068 21272.41 423.99 43087.43 48054.37 2021-03-09 15:39:20.000 068 21272.44 423.99 43087.44 48054.36 2021-03-09 15:39:21.000 068 21272.44 423.95 43087.48 48054.39 2021-03-09 15:39:22.000 068 21272.48 423.94 43087.51 48054.49 2021-03-09 15:39:23.000 068 21272.50 423.93 43087.51 48054.48 2021-03-09 15:39:24.000 068 21272.50 423.92 43087.51 48054.43 2021-03-09 15:39:25.000 068 21272.52 423.93 43087.49 48054.47 2021-03-09 15:39:26.000 068 21272.53 423.90 43087.52 48054.58 2021-03-09 15:39:27.000 068 21272.53 423.91 43087.51 48054.57 2021-03-09 15:39:28.000 068 21272.56 423.91 43087.53 48054.47 2021-03-09 15:39:29.000 068 21272.56 423.93 43087.54 48054.51 2021-03-09 15:39:30.000 068 21272.57 423.96 43087.49 48054.58 2021-03-09 15:39:31.000 068 21272.54 423.98 43087.50 48054.57 2021-03-09 15:39:32.000 068 21272.55 424.00 43087.51 48054.48 2021-03-09 15:39:33.000 068 21272.53 424.05 43087.47 48054.56 2021-03-09 15:39:34.000 068 21272.54 424.03 43087.46 48054.51 2021-03-09 15:39:35.000 068 21272.56 424.03 43087.47 48054.52 2021-03-09 15:39:36.000 068 21272.51 424.01 43087.46 48054.52 2021-03-09 15:39:37.000 068 21272.52 423.97 43087.48 48054.47 2021-03-09 15:39:38.000 068 21272.54 423.97 43087.52 48054.56 2021-03-09 15:39:39.000 068 21272.56 423.94 43087.55 48054.48 2021-03-09 15:39:40.000 068 21272.55 423.92 43087.54 48054.48 2021-03-09 15:39:41.000 068 21272.51 423.93 43087.52 48054.58 2021-03-09 15:39:42.000 068 21272.47 423.94 43087.52 48054.62 2021-03-09 15:39:43.000 068 21272.49 423.94 43087.54 48054.49 2021-03-09 15:39:44.000 068 21272.47 423.94 43087.55 48054.53 2021-03-09 15:39:45.000 068 21272.49 423.88 43087.58 48054.58 2021-03-09 15:39:46.000 068 21272.51 423.82 43087.61 48054.59 2021-03-09 15:39:47.000 068 21272.54 423.80 43087.63 48054.53 2021-03-09 15:39:48.000 068 21272.55 423.83 43087.63 48054.59 2021-03-09 15:39:49.000 068 21272.58 423.82 43087.59 48054.64 2021-03-09 15:39:50.000 068 21272.61 423.82 43087.59 48054.68 2021-03-09 15:39:51.000 068 21272.62 423.82 43087.62 48054.64 2021-03-09 15:39:52.000 068 21272.66 423.77 43087.66 48054.68 2021-03-09 15:39:53.000 068 21272.64 423.78 43087.69 48054.70 2021-03-09 15:39:54.000 068 21272.66 423.78 43087.68 48054.72 2021-03-09 15:39:55.000 068 21272.63 423.79 43087.69 48054.74 2021-03-09 15:39:56.000 068 21272.63 423.78 43087.68 48054.69 2021-03-09 15:39:57.000 068 21272.60 423.79 43087.71 48054.74 2021-03-09 15:39:58.000 068 21272.62 423.81 43087.75 48054.71 2021-03-09 15:39:59.000 068 21272.64 423.82 43087.73 48054.69 2021-03-09 15:40:00.000 068 21272.60 423.81 43087.74 48054.78 2021-03-09 15:40:01.000 068 21272.62 423.82 43087.74 48054.74 2021-03-09 15:40:02.000 068 21272.60 423.84 43087.75 48054.83 2021-03-09 15:40:03.000 068 21272.60 423.84 43087.79 48054.73 2021-03-09 15:40:04.000 068 21272.58 423.85 43087.77 48054.86 2021-03-09 15:40:05.000 068 21272.61 423.87 43087.79 48054.77 2021-03-09 15:40:06.000 068 21272.64 423.88 43087.78 48054.83 2021-03-09 15:40:07.000 068 21272.68 423.89 43087.78 48054.82 2021-03-09 15:40:08.000 068 21272.64 423.90 43087.79 48054.81 2021-03-09 15:40:09.000 068 21272.65 423.90 43087.81 48054.84 2021-03-09 15:40:10.000 068 21272.63 423.93 43087.81 48054.87 2021-03-09 15:40:11.000 068 21272.65 423.94 43087.81 48054.85 2021-03-09 15:40:12.000 068 21272.65 423.96 43087.82 48054.85 2021-03-09 15:40:13.000 068 21272.62 424.00 43087.81 48054.83 2021-03-09 15:40:14.000 068 21272.64 424.03 43087.80 48054.82 2021-03-09 15:40:15.000 068 21272.62 424.03 43087.81 48054.84 2021-03-09 15:40:16.000 068 21272.61 424.02 43087.79 48054.81 2021-03-09 15:40:17.000 068 21272.60 424.01 43087.81 48054.79 2021-03-09 15:40:18.000 068 21272.56 424.00 43087.84 48054.79 2021-03-09 15:40:19.000 068 21272.56 423.96 43087.84 48054.83 2021-03-09 15:40:20.000 068 21272.56 423.94 43087.88 48054.81 2021-03-09 15:40:21.000 068 21272.56 423.93 43087.88 48054.81 2021-03-09 15:40:22.000 068 21272.60 423.89 43087.87 48054.86 2021-03-09 15:40:23.000 068 21272.58 423.89 43087.88 48054.87 2021-03-09 15:40:24.000 068 21272.60 423.88 43087.90 48054.94 2021-03-09 15:40:25.000 068 21272.63 423.89 43087.92 48054.91 2021-03-09 15:40:26.000 068 21272.64 423.89 43087.91 48054.90 2021-03-09 15:40:27.000 068 21272.62 423.89 43087.90 48054.99 2021-03-09 15:40:28.000 068 21272.65 423.88 43087.94 48054.97 2021-03-09 15:40:29.000 068 21272.66 423.87 43087.93 48054.92 2021-03-09 15:40:30.000 068 21272.64 423.92 43087.88 48054.93 2021-03-09 15:40:31.000 068 21272.63 423.89 43087.91 48054.97 2021-03-09 15:40:32.000 068 21272.64 423.88 43087.89 48054.95 2021-03-09 15:40:33.000 068 21272.64 423.89 43087.90 48054.90 2021-03-09 15:40:34.000 068 21272.67 423.88 43087.91 48054.99 2021-03-09 15:40:35.000 068 21272.66 423.88 43087.90 48054.89 2021-03-09 15:40:36.000 068 21272.66 423.87 43087.93 48055.00 2021-03-09 15:40:37.000 068 21272.66 423.87 43087.93 48054.90 2021-03-09 15:40:38.000 068 21272.67 423.86 43087.93 48054.92 2021-03-09 15:40:39.000 068 21272.66 423.87 43087.94 48055.03 2021-03-09 15:40:40.000 068 21272.66 423.88 43087.94 48055.02 2021-03-09 15:40:41.000 068 21272.66 423.88 43087.92 48054.92 2021-03-09 15:40:42.000 068 21272.65 423.92 43087.88 48054.93 2021-03-09 15:40:43.000 068 21272.64 423.92 43087.90 48055.00 2021-03-09 15:40:44.000 068 21272.62 423.91 43087.89 48054.99 2021-03-09 15:40:45.000 068 21272.62 423.94 43087.88 48054.87 2021-03-09 15:40:46.000 068 21272.63 423.92 43087.86 48054.86 2021-03-09 15:40:47.000 068 21272.66 423.92 43087.86 48054.97 2021-03-09 15:40:48.000 068 21272.67 423.90 43087.89 48054.99 2021-03-09 15:40:49.000 068 21272.65 423.90 43087.91 48054.87 2021-03-09 15:40:50.000 068 21272.63 423.91 43087.92 48054.88 2021-03-09 15:40:51.000 068 21272.64 423.93 43087.90 48055.00 2021-03-09 15:40:52.000 068 21272.59 423.96 43087.87 48054.97 2021-03-09 15:40:53.000 068 21272.60 423.99 43087.86 48054.87 2021-03-09 15:40:54.000 068 21272.60 423.98 43087.85 48054.87 2021-03-09 15:40:55.000 068 21272.59 423.98 43087.84 48054.94 2021-03-09 15:40:56.000 068 21272.55 424.00 43087.85 48054.93 2021-03-09 15:40:57.000 068 21272.57 424.03 43087.81 48054.82 2021-03-09 15:40:58.000 068 21272.55 424.05 43087.81 48054.82 2021-03-09 15:40:59.000 068 21272.52 424.12 43087.77 48054.89 2021-03-09 15:41:00.000 068 21272.52 424.15 43087.75 48054.82 2021-03-09 15:41:01.000 068 21272.51 424.18 43087.77 48054.75 2021-03-09 15:41:02.000 068 21272.51 424.21 43087.71 48054.72 2021-03-09 15:41:03.000 068 21272.49 424.24 43087.69 48054.75 2021-03-09 15:41:04.000 068 21272.51 424.24 43087.71 48054.76 2021-03-09 15:41:05.000 068 21272.47 424.21 43087.69 48054.70 2021-03-09 15:41:06.000 068 21272.48 424.16 43087.70 48054.69 2021-03-09 15:41:07.000 068 21272.44 424.13 43087.73 48054.70 2021-03-09 15:41:08.000 068 21272.42 424.07 43087.80 48054.74 2021-03-09 15:41:09.000 068 21272.41 424.05 43087.84 48054.78 2021-03-09 15:41:10.000 068 21272.43 424.03 43087.87 48054.79 2021-03-09 15:41:11.000 068 21272.46 424.07 43087.90 48054.83 2021-03-09 15:41:12.000 068 21272.48 424.11 43087.90 48054.88 2021-03-09 15:41:13.000 068 21272.49 424.12 43087.89 48054.91 2021-03-09 15:41:14.000 068 21272.50 424.14 43087.91 48054.89 2021-03-09 15:41:15.000 068 21272.51 424.16 43087.88 48054.90 2021-03-09 15:41:16.000 068 21272.47 424.16 43087.90 48054.88 2021-03-09 15:41:17.000 068 21272.48 424.12 43087.88 48054.85 2021-03-09 15:41:18.000 068 21272.43 424.16 43087.89 48054.92 2021-03-09 15:41:19.000 068 21272.42 424.17 43087.88 48054.81 2021-03-09 15:41:20.000 068 21272.40 424.19 43087.91 48054.84 2021-03-09 15:41:21.000 068 21272.40 424.15 43087.90 48054.88 2021-03-09 15:41:22.000 068 21272.39 424.18 43087.91 48054.81 2021-03-09 15:41:23.000 068 21272.41 424.19 43087.92 48054.94 2021-03-09 15:41:24.000 068 21272.43 424.17 43087.92 48054.85 2021-03-09 15:41:25.000 068 21272.44 424.18 43087.92 48054.87 2021-03-09 15:41:26.000 068 21272.47 424.19 43087.90 48054.93 2021-03-09 15:41:27.000 068 21272.50 424.22 43087.87 48054.94 2021-03-09 15:41:28.000 068 21272.49 424.20 43087.89 48054.82 2021-03-09 15:41:29.000 068 21272.51 424.20 43087.87 48054.85 2021-03-09 15:41:30.000 068 21272.52 424.20 43087.87 48054.91 2021-03-09 15:41:31.000 068 21272.52 424.19 43087.93 48054.93 2021-03-09 15:41:32.000 068 21272.53 424.21 43087.91 48054.86 2021-03-09 15:41:33.000 068 21272.54 424.20 43087.89 48054.85 2021-03-09 15:41:34.000 068 21272.51 424.23 43087.88 48054.95 2021-03-09 15:41:35.000 068 21272.53 424.23 43087.85 48054.90 2021-03-09 15:41:36.000 068 21272.56 424.21 43087.85 48054.86 2021-03-09 15:41:37.000 068 21272.56 424.21 43087.84 48054.85 2021-03-09 15:41:38.000 068 21272.58 424.16 43087.84 48054.92 2021-03-09 15:41:39.000 068 21272.59 424.14 43087.89 48054.93 2021-03-09 15:41:40.000 068 21272.56 424.12 43087.89 48054.89 2021-03-09 15:41:41.000 068 21272.54 424.11 43087.93 48054.89 2021-03-09 15:41:42.000 068 21272.53 424.10 43087.91 48054.98 2021-03-09 15:41:43.000 068 21272.52 424.07 43087.93 48054.94 2021-03-09 15:41:44.000 068 21272.51 424.09 43087.94 48054.91 2021-03-09 15:41:45.000 068 21272.47 424.12 43087.96 48054.90 2021-03-09 15:41:46.000 068 21272.46 424.14 43087.94 48054.93 2021-03-09 15:41:47.000 068 21272.43 424.15 43087.95 48054.91 2021-03-09 15:41:48.000 068 21272.43 424.16 43087.95 48054.90 2021-03-09 15:41:49.000 068 21272.42 424.15 43087.99 48054.91 2021-03-09 15:41:50.000 068 21272.42 424.14 43087.98 48054.92 2021-03-09 15:41:51.000 068 21272.44 424.16 43087.98 48054.88 2021-03-09 15:41:52.000 068 21272.43 424.14 43087.98 48054.97 2021-03-09 15:41:53.000 068 21272.39 424.16 43087.96 48054.93 2021-03-09 15:41:54.000 068 21272.40 424.16 43087.98 48054.86 2021-03-09 15:41:55.000 068 21272.39 424.18 43087.98 48054.89 2021-03-09 15:41:56.000 068 21272.35 424.19 43087.98 48054.93 2021-03-09 15:41:57.000 068 21272.35 424.18 43088.02 48054.91 2021-03-09 15:41:58.000 068 21272.36 424.19 43088.00 48054.88 2021-03-09 15:41:59.000 068 21272.34 424.19 43087.98 48054.86 2021-03-09 15:42:00.000 068 21272.36 424.17 43087.97 48054.93 2021-03-09 15:42:01.000 068 21272.33 424.18 43088.00 48054.93 2021-03-09 15:42:02.000 068 21272.33 424.21 43088.00 48054.85 2021-03-09 15:42:03.000 068 21272.35 424.20 43087.99 48054.88 2021-03-09 15:42:04.000 068 21272.34 424.20 43088.00 48054.95 2021-03-09 15:42:05.000 068 21272.32 424.21 43088.00 48054.94 2021-03-09 15:42:06.000 068 21272.31 424.26 43087.95 48054.81 2021-03-09 15:42:07.000 068 21272.27 424.29 43087.92 48054.82 2021-03-09 15:42:08.000 068 21272.25 424.33 43087.90 48054.90 2021-03-09 15:42:09.000 068 21272.28 424.36 43087.87 48054.88 2021-03-09 15:42:10.000 068 21272.28 424.40 43087.86 48054.72 2021-03-09 15:42:11.000 068 21272.27 424.42 43087.85 48054.76 2021-03-09 15:42:12.000 068 21272.28 424.45 43087.81 48054.79 2021-03-09 15:42:13.000 068 21272.30 424.46 43087.77 48054.79 2021-03-09 15:42:14.000 068 21272.30 424.50 43087.78 48054.66 2021-03-09 15:42:15.000 068 21272.33 424.54 43087.78 48054.70 2021-03-09 15:42:16.000 068 21272.35 424.56 43087.75 48054.74 2021-03-09 15:42:17.000 068 21272.33 424.56 43087.74 48054.73 2021-03-09 15:42:18.000 068 21272.35 424.58 43087.74 48054.64 2021-03-09 15:42:19.000 068 21272.37 424.59 43087.75 48054.63 2021-03-09 15:42:20.000 068 21272.40 424.57 43087.75 48054.72 2021-03-09 15:42:21.000 068 21272.37 424.59 43087.74 48054.70 2021-03-09 15:42:22.000 068 21272.38 424.59 43087.75 48054.65 2021-03-09 15:42:23.000 068 21272.37 424.59 43087.73 48054.65 2021-03-09 15:42:24.000 068 21272.41 424.57 43087.77 48054.71 2021-03-09 15:42:25.000 068 21272.40 424.57 43087.79 48054.74 2021-03-09 15:42:26.000 068 21272.43 424.56 43087.79 48054.70 2021-03-09 15:42:27.000 068 21272.43 424.52 43087.81 48054.72 2021-03-09 15:42:28.000 068 21272.42 424.50 43087.83 48054.77 2021-03-09 15:42:29.000 068 21272.44 424.50 43087.83 48054.82 2021-03-09 15:42:30.000 068 21272.42 424.51 43087.85 48054.78 2021-03-09 15:42:31.000 068 21272.45 424.53 43087.84 48054.82 2021-03-09 15:42:32.000 068 21272.45 424.54 43087.85 48054.84 2021-03-09 15:42:33.000 068 21272.41 424.59 43087.83 48054.76 2021-03-09 15:42:34.000 068 21272.40 424.62 43087.82 48054.84 2021-03-09 15:42:35.000 068 21272.40 424.66 43087.81 48054.84 2021-03-09 15:42:36.000 068 21272.40 424.68 43087.80 48054.72 2021-03-09 15:42:37.000 068 21272.44 424.68 43087.80 48054.82 2021-03-09 15:42:38.000 068 21272.43 424.65 43087.82 48054.70 2021-03-09 15:42:39.000 068 21272.36 424.65 43087.83 48054.81 2021-03-09 15:42:40.000 068 21272.36 424.67 43087.85 48054.81 2021-03-09 15:42:41.000 068 21272.33 424.66 43087.81 48054.70 2021-03-09 15:42:42.000 068 21272.33 424.65 43087.82 48054.70 2021-03-09 15:42:43.000 068 21272.31 424.67 43087.83 48054.81 2021-03-09 15:42:44.000 068 21272.34 424.67 43087.85 48054.77 2021-03-09 15:42:45.000 068 21272.35 424.70 43087.83 48054.70 2021-03-09 15:42:46.000 068 21272.32 424.71 43087.84 48054.72 2021-03-09 15:42:47.000 068 21272.33 424.73 43087.84 48054.75 2021-03-09 15:42:48.000 068 21272.34 424.74 43087.82 48054.80 2021-03-09 15:42:49.000 068 21272.36 424.73 43087.84 48054.76 2021-03-09 15:42:50.000 068 21272.37 424.73 43087.90 48054.75 2021-03-09 15:42:51.000 068 21272.37 424.74 43087.88 48054.82 2021-03-09 15:42:52.000 068 21272.36 424.76 43087.87 48054.82 2021-03-09 15:42:53.000 068 21272.37 424.78 43087.84 48054.78 2021-03-09 15:42:54.000 068 21272.37 424.78 43087.86 48054.77 2021-03-09 15:42:55.000 068 21272.38 424.76 43087.90 48054.82 2021-03-09 15:42:56.000 068 21272.38 424.73 43087.93 48054.83 2021-03-09 15:42:57.000 068 21272.35 424.70 43087.95 48054.84 2021-03-09 15:42:58.000 068 21272.36 424.66 43088.00 48054.86 2021-03-09 15:42:59.000 068 21272.36 424.66 43087.99 48054.91 2021-03-09 15:43:00.000 068 21272.42 424.61 43088.01 48054.96 2021-03-09 15:43:01.000 068 21272.41 424.59 43088.06 48054.94 2021-03-09 15:43:02.000 068 21272.41 424.56 43088.06 48055.03 2021-03-09 15:43:03.000 068 21272.42 424.54 43088.10 48055.05 2021-03-09 15:43:04.000 068 21272.41 424.53 43088.15 48054.99 2021-03-09 15:43:05.000 068 21272.42 424.52 43088.15 48055.08 2021-03-09 15:43:06.000 068 21272.42 424.51 43088.12 48055.07 2021-03-09 15:43:07.000 068 21272.44 424.52 43088.17 48055.03 2021-03-09 15:43:08.000 068 21272.46 424.44 43088.19 48055.06 2021-03-09 15:43:09.000 068 21272.47 424.46 43088.19 48055.15 2021-03-09 15:43:10.000 068 21272.48 424.45 43088.18 48055.08 2021-03-09 15:43:11.000 068 21272.49 424.44 43088.24 48055.18 2021-03-09 15:43:12.000 068 21272.49 424.45 43088.22 48055.07 2021-03-09 15:43:13.000 068 21272.47 424.49 43088.21 48055.10 2021-03-09 15:43:14.000 068 21272.46 424.50 43088.20 48055.19 2021-03-09 15:43:15.000 068 21272.44 424.52 43088.18 48055.18 2021-03-09 15:43:16.000 068 21272.44 424.52 43088.17 48055.06 2021-03-09 15:43:17.000 068 21272.44 424.54 43088.17 48055.09 2021-03-09 15:43:18.000 068 21272.43 424.52 43088.18 48055.17 2021-03-09 15:43:19.000 068 21272.43 424.51 43088.17 48055.14 2021-03-09 15:43:20.000 068 21272.41 424.52 43088.16 48055.03 2021-03-09 15:43:21.000 068 21272.35 424.54 43088.14 48055.02 2021-03-09 15:43:22.000 068 21272.32 424.55 43088.13 48055.11 2021-03-09 15:43:23.000 068 21272.35 424.52 43088.14 48055.07 2021-03-09 15:43:24.000 068 21272.32 424.51 43088.14 48054.98 2021-03-09 15:43:25.000 068 21272.28 424.53 43088.13 48054.97 2021-03-09 15:43:26.000 068 21272.29 424.49 43088.14 48055.06 2021-03-09 15:43:27.000 068 21272.31 424.47 43088.13 48054.96 2021-03-09 15:43:28.000 068 21272.30 424.46 43088.15 48055.07 2021-03-09 15:43:29.000 068 21272.27 424.44 43088.15 48054.97 2021-03-09 15:43:30.000 068 21272.27 424.42 43088.14 48055.07 2021-03-09 15:43:31.000 068 21272.29 424.45 43088.17 48055.01 2021-03-09 15:43:32.000 068 21272.28 424.46 43088.20 48055.08 2021-03-09 15:43:33.000 068 21272.28 424.49 43088.20 48055.05 2021-03-09 15:43:34.000 068 21272.27 424.53 43088.15 48055.01 2021-03-09 15:43:35.000 068 21272.24 424.60 43088.12 48055.05 2021-03-09 15:43:36.000 068 21272.20 424.66 43088.10 48055.01 2021-03-09 15:43:37.000 068 21272.23 424.70 43088.05 48054.93 2021-03-09 15:43:38.000 068 21272.21 424.71 43088.01 48054.86 2021-03-09 15:43:39.000 068 21272.24 424.67 43087.98 48054.87 2021-03-09 15:43:40.000 068 21272.27 424.62 43088.01 48054.88 2021-03-09 15:43:41.000 068 21272.29 424.56 43088.03 48054.90 2021-03-09 15:43:42.000 068 21272.29 424.57 43088.05 48054.90 2021-03-09 15:43:43.000 068 21272.34 424.58 43088.07 48054.95 2021-03-09 15:43:44.000 068 21272.33 424.55 43088.09 48054.95 2021-03-09 15:43:45.000 068 21272.36 424.54 43088.08 48054.99 2021-03-09 15:43:46.000 068 21272.36 424.59 43088.08 48054.97 2021-03-09 15:43:47.000 068 21272.35 424.66 43088.04 48054.99 2021-03-09 15:43:48.000 068 21272.36 424.72 43088.04 48055.00 2021-03-09 15:43:49.000 068 21272.33 424.79 43088.02 48054.95 2021-03-09 15:43:50.000 068 21272.29 424.84 43087.98 48054.93 2021-03-09 15:43:51.000 068 21272.30 424.88 43087.92 48054.86 2021-03-09 15:43:52.000 068 21272.29 424.91 43087.89 48054.84 2021-03-09 15:43:53.000 068 21272.29 424.90 43087.88 48054.81 2021-03-09 15:43:54.000 068 21272.29 424.90 43087.85 48054.78 2021-03-09 15:43:55.000 068 21272.30 424.85 43087.85 48054.75 2021-03-09 15:43:56.000 068 21272.35 424.81 43087.85 48054.74 2021-03-09 15:43:57.000 068 21272.36 424.78 43087.86 48054.81 2021-03-09 15:43:58.000 068 21272.37 424.75 43087.87 48054.79 2021-03-09 15:43:59.000 068 21272.36 424.72 43087.90 48054.80 2021-03-09 15:44:00.000 068 21272.35 424.77 43087.87 48054.81 2021-03-09 15:44:01.000 068 21272.35 424.81 43087.87 48054.87 2021-03-09 15:44:02.000 068 21272.37 424.79 43087.83 48054.82 2021-03-09 15:44:03.000 068 21272.37 424.77 43087.81 48054.75 2021-03-09 15:44:04.000 068 21272.38 424.76 43087.79 48054.74 2021-03-09 15:44:05.000 068 21272.40 424.73 43087.77 48054.81 2021-03-09 15:44:06.000 068 21272.37 424.78 43087.80 48054.77 2021-03-09 15:44:07.000 068 21272.37 424.77 43087.80 48054.72 2021-03-09 15:44:08.000 068 21272.40 424.75 43087.78 48054.82 2021-03-09 15:44:09.000 068 21272.38 424.73 43087.81 48054.68 2021-03-09 15:44:10.000 068 21272.37 424.70 43087.86 48054.84 2021-03-09 15:44:11.000 068 21272.37 424.70 43087.84 48054.72 2021-03-09 15:44:12.000 068 21272.40 424.67 43087.82 48054.82 2021-03-09 15:44:13.000 068 21272.37 424.67 43087.82 48054.77 2021-03-09 15:44:14.000 068 21272.38 424.62 43087.86 48054.79 2021-03-09 15:44:15.000 068 21272.38 424.60 43087.89 48054.82 2021-03-09 15:44:16.000 068 21272.36 424.59 43087.90 48054.84 2021-03-09 15:44:17.000 068 21272.36 424.61 43087.91 48054.85 2021-03-09 15:44:18.000 068 21272.32 424.72 43087.87 48054.83 2021-03-09 15:44:19.000 068 21272.29 424.78 43087.83 48054.78 2021-03-09 15:44:20.000 068 21272.26 424.82 43087.76 48054.75 2021-03-09 15:44:21.000 068 21272.24 424.82 43087.74 48054.71 2021-03-09 15:44:22.000 068 21272.24 424.85 43087.70 48054.62 2021-03-09 15:44:23.000 068 21272.25 424.89 43087.62 48054.61 2021-03-09 15:44:24.000 068 21272.26 424.88 43087.64 48054.60 2021-03-09 15:44:25.000 068 21272.26 424.85 43087.63 48054.59 2021-03-09 15:44:26.000 068 21272.30 424.88 43087.61 48054.53 2021-03-09 15:44:27.000 068 21272.30 424.92 43087.56 48054.52 2021-03-09 15:44:28.000 068 21272.31 424.90 43087.56 48054.58 2021-03-09 15:44:29.000 068 21272.31 424.88 43087.59 48054.55 2021-03-09 15:44:30.000 068 21272.32 424.88 43087.56 48054.49 2021-03-09 15:44:31.000 068 21272.34 424.86 43087.56 48054.57 2021-03-09 15:44:32.000 068 21272.35 424.78 43087.63 48054.51 2021-03-09 15:44:33.000 068 21272.39 424.68 43087.66 48054.62 2021-03-09 15:44:34.000 068 21272.46 424.61 43087.70 48054.66 2021-03-09 15:44:35.000 068 21272.49 424.57 43087.78 48054.67 2021-03-09 15:44:36.000 068 21272.53 424.54 43087.84 48054.84 2021-03-09 15:44:37.000 068 21272.55 424.54 43087.87 48054.84 2021-03-09 15:44:38.000 068 21272.57 424.50 43087.91 48054.85 2021-03-09 15:44:39.000 068 21272.58 424.48 43087.94 48054.97 2021-03-09 15:44:40.000 068 21272.62 424.47 43087.98 48054.99 2021-03-09 15:44:41.000 068 21272.61 424.46 43088.02 48055.01 2021-03-09 15:44:42.000 068 21272.62 424.45 43088.03 48055.00 2021-03-09 15:44:43.000 068 21272.62 424.45 43088.04 48055.06 2021-03-09 15:44:44.000 068 21272.61 424.44 43088.06 48055.07 2021-03-09 15:44:45.000 068 21272.63 424.44 43088.08 48055.09 2021-03-09 15:44:46.000 068 21272.65 424.45 43088.11 48055.10 2021-03-09 15:44:47.000 068 21272.63 424.44 43088.13 48055.17 2021-03-09 15:44:48.000 068 21272.62 424.41 43088.09 48055.16 2021-03-09 15:44:49.000 068 21272.60 424.42 43088.09 48055.14 2021-03-09 15:44:50.000 068 21272.65 424.42 43088.09 48055.16 2021-03-09 15:44:51.000 068 21272.66 424.43 43088.13 48055.21 2021-03-09 15:44:52.000 068 21272.69 424.41 43088.14 48055.17 2021-03-09 15:44:53.000 068 21272.73 424.37 43088.15 48055.22 2021-03-09 15:44:54.000 068 21272.75 424.36 43088.17 48055.24 2021-03-09 15:44:55.000 068 21272.75 424.33 43088.21 48055.29 2021-03-09 15:44:56.000 068 21272.80 424.32 43088.25 48055.30 2021-03-09 15:44:57.000 068 21272.83 424.35 43088.25 48055.36 2021-03-09 15:44:58.000 068 21272.81 424.36 43088.24 48055.36 2021-03-09 15:44:59.000 068 21272.83 424.35 43088.24 48055.36 2021-03-09 15:45:00.000 068 21272.88 424.34 43088.23 48055.37 2021-03-09 15:45:01.000 068 21272.91 424.32 43088.27 48055.43 2021-03-09 15:45:02.000 068 21272.91 424.30 43088.31 48055.44 2021-03-09 15:45:03.000 068 21272.92 424.28 43088.34 48055.43 2021-03-09 15:45:04.000 068 21272.95 424.25 43088.38 48055.47 2021-03-09 15:45:05.000 068 21272.93 424.25 43088.37 48055.57 2021-03-09 15:45:06.000 068 21272.94 424.28 43088.38 48055.52 2021-03-09 15:45:07.000 068 21272.93 424.30 43088.39 48055.63 2021-03-09 15:45:08.000 068 21272.92 424.29 43088.42 48055.57 2021-03-09 15:45:09.000 068 21272.94 424.25 43088.42 48055.64 2021-03-09 15:45:10.000 068 21272.95 424.22 43088.47 48055.55 2021-03-09 15:45:11.000 068 21272.92 424.21 43088.48 48055.65 2021-03-09 15:45:12.000 068 21272.92 424.18 43088.51 48055.60 2021-03-09 15:45:13.000 068 21272.90 424.16 43088.57 48055.63 2021-03-09 15:45:14.000 068 21272.91 424.12 43088.56 48055.72 2021-03-09 15:45:15.000 068 21272.92 424.14 43088.61 48055.75 2021-03-09 15:45:16.000 068 21272.93 424.19 43088.57 48055.67 2021-03-09 15:45:17.000 068 21272.97 424.20 43088.62 48055.72 2021-03-09 15:45:18.000 068 21272.99 424.22 43088.61 48055.82 2021-03-09 15:45:19.000 068 21273.01 424.22 43088.63 48055.83 2021-03-09 15:45:20.000 068 21272.98 424.25 43088.65 48055.74 2021-03-09 15:45:21.000 068 21272.98 424.25 43088.65 48055.75 2021-03-09 15:45:22.000 068 21273.00 424.29 43088.63 48055.83 2021-03-09 15:45:23.000 068 21273.03 424.28 43088.61 48055.79 2021-03-09 15:45:24.000 068 21273.03 424.28 43088.62 48055.76 2021-03-09 15:45:25.000 068 21273.01 424.30 43088.61 48055.79 2021-03-09 15:45:26.000 068 21272.98 424.30 43088.63 48055.78 2021-03-09 15:45:27.000 068 21273.00 424.32 43088.63 48055.74 2021-03-09 15:45:28.000 068 21273.01 424.30 43088.61 48055.83 2021-03-09 15:45:29.000 068 21273.01 424.34 43088.59 48055.81 2021-03-09 15:45:30.000 068 21272.98 424.40 43088.56 48055.72 2021-03-09 15:45:31.000 068 21272.99 424.42 43088.60 48055.68 2021-03-09 15:45:32.000 068 21272.99 424.40 43088.58 48055.80 2021-03-09 15:45:33.000 068 21272.95 424.40 43088.55 48055.76 2021-03-09 15:45:34.000 068 21272.91 424.43 43088.58 48055.64 2021-03-09 15:45:35.000 068 21272.93 424.42 43088.58 48055.69 2021-03-09 15:45:36.000 068 21272.97 424.42 43088.59 48055.79 2021-03-09 15:45:37.000 068 21272.99 424.45 43088.56 48055.75 2021-03-09 15:45:38.000 068 21273.04 424.45 43088.55 48055.69 2021-03-09 15:45:39.000 068 21273.03 424.45 43088.56 48055.78 2021-03-09 15:45:40.000 068 21273.03 424.42 43088.56 48055.70 2021-03-09 15:45:41.000 068 21273.03 424.45 43088.53 48055.78 2021-03-09 15:45:42.000 068 21273.07 424.46 43088.56 48055.69 2021-03-09 15:45:43.000 068 21273.05 424.45 43088.57 48055.73 2021-03-09 15:45:44.000 068 21273.06 424.43 43088.59 48055.77 2021-03-09 15:45:45.000 068 21273.06 424.42 43088.57 48055.74 2021-03-09 15:45:46.000 068 21273.08 424.42 43088.59 48055.76 2021-03-09 15:45:47.000 068 21273.10 424.44 43088.60 48055.75 2021-03-09 15:45:48.000 068 21273.13 424.48 43088.60 48055.78 2021-03-09 15:45:49.000 068 21273.12 424.49 43088.61 48055.81 2021-03-09 15:45:50.000 068 21273.09 424.47 43088.58 48055.77 2021-03-09 15:45:51.000 068 21273.06 424.44 43088.59 48055.77 2021-03-09 15:45:52.000 068 21273.04 424.41 43088.62 48055.81 2021-03-09 15:45:53.000 068 21272.98 424.41 43088.63 48055.75 2021-03-09 15:45:54.000 068 21272.92 424.49 43088.64 48055.74 2021-03-09 15:45:55.000 068 21272.91 424.58 43088.59 48055.80 2021-03-09 15:45:56.000 068 21272.90 424.64 43088.51 48055.73 2021-03-09 15:45:57.000 068 21272.88 424.65 43088.48 48055.59 2021-03-09 15:45:58.000 068 21272.88 424.66 43088.43 48055.57 2021-03-09 15:45:59.000 068 21272.88 424.70 43088.41 48055.61 2021-03-09 15:46:00.000 068 21272.90 424.70 43088.40 48055.58 2021-03-09 15:46:01.000 068 21272.90 424.70 43088.35 48055.48 2021-03-09 15:46:02.000 068 21272.92 424.68 43088.34 48055.49 2021-03-09 15:46:03.000 068 21272.94 424.72 43088.32 48055.53 2021-03-09 15:46:04.000 068 21272.96 424.71 43088.32 48055.51 2021-03-09 15:46:05.000 068 21272.92 424.73 43088.27 48055.42 2021-03-09 15:46:06.000 068 21272.93 424.72 43088.30 48055.46 2021-03-09 15:46:07.000 068 21272.95 424.73 43088.31 48055.48 2021-03-09 15:46:08.000 068 21272.96 424.70 43088.29 48055.46 2021-03-09 15:46:09.000 068 21272.92 424.70 43088.28 48055.46 2021-03-09 15:46:10.000 068 21272.92 424.69 43088.32 48055.47 2021-03-09 15:46:11.000 068 21272.92 424.66 43088.32 48055.47 2021-03-09 15:46:12.000 068 21272.90 424.63 43088.32 48055.55 2021-03-09 15:46:13.000 068 21272.91 424.64 43088.37 48055.47 2021-03-09 15:46:14.000 068 21272.92 424.65 43088.36 48055.56 2021-03-09 15:46:15.000 068 21272.90 424.70 43088.32 48055.44 2021-03-09 15:46:16.000 068 21272.89 424.73 43088.31 48055.57 2021-03-09 15:46:17.000 068 21272.88 424.72 43088.32 48055.54 2021-03-09 15:46:18.000 068 21272.88 424.71 43088.34 48055.45 2021-03-09 15:46:19.000 068 21272.93 424.71 43088.39 48055.51 2021-03-09 15:46:20.000 068 21272.91 424.74 43088.38 48055.48 2021-03-09 15:46:21.000 068 21272.88 424.81 43088.36 48055.52 2021-03-09 15:46:22.000 068 21272.84 424.88 43088.31 48055.43 2021-03-09 15:46:23.000 068 21272.82 424.96 43088.27 48055.42 2021-03-09 15:46:24.000 068 21272.81 425.01 43088.24 48055.35 2021-03-09 15:46:25.000 068 21272.82 425.01 43088.19 48055.29 2021-03-09 15:46:26.000 068 21272.81 425.01 43088.21 48055.30 2021-03-09 15:46:27.000 068 21272.79 425.03 43088.17 48055.29 2021-03-09 15:46:28.000 068 21272.80 425.04 43088.16 48055.22 2021-03-09 15:46:29.000 068 21272.82 425.06 43088.18 48055.21 2021-03-09 15:46:30.000 068 21272.81 425.06 43088.16 48055.27 2021-03-09 15:46:31.000 068 21272.81 425.06 43088.14 48055.27 2021-03-09 15:46:32.000 068 21272.82 425.06 43088.15 48055.19 2021-03-09 15:46:33.000 068 21272.82 425.11 43088.17 48055.22 2021-03-09 15:46:34.000 068 21272.81 425.13 43088.13 48055.28 2021-03-09 15:46:35.000 068 21272.84 425.09 43088.12 48055.24 2021-03-09 15:46:36.000 068 21272.84 425.10 43088.14 48055.19 2021-03-09 15:46:37.000 068 21272.83 425.10 43088.16 48055.21 2021-03-09 15:46:38.000 068 21272.87 425.11 43088.16 48055.30 2021-03-09 15:46:39.000 068 21272.83 425.11 43088.18 48055.32 2021-03-09 15:46:40.000 068 21272.84 425.11 43088.22 48055.24 2021-03-09 15:46:41.000 068 21272.83 425.11 43088.23 48055.27 2021-03-09 15:46:42.000 068 21272.84 425.10 43088.25 48055.40 2021-03-09 15:46:43.000 068 21272.84 425.09 43088.26 48055.36 2021-03-09 15:46:44.000 068 21272.85 425.11 43088.29 48055.31 2021-03-09 15:46:45.000 068 21272.83 425.14 43088.28 48055.33 2021-03-09 15:46:46.000 068 21272.84 425.16 43088.27 48055.41 2021-03-09 15:46:47.000 068 21272.85 425.18 43088.26 48055.38 2021-03-09 15:46:48.000 068 21272.85 425.18 43088.26 48055.27 2021-03-09 15:46:49.000 068 21272.83 425.22 43088.19 48055.29 2021-03-09 15:46:50.000 068 21272.82 425.23 43088.18 48055.36 2021-03-09 15:46:51.000 068 21272.81 425.25 43088.15 48055.22 2021-03-09 15:46:52.000 068 21272.81 425.26 43088.14 48055.28 2021-03-09 15:46:53.000 068 21272.83 425.25 43088.14 48055.17 2021-03-09 15:46:54.000 068 21272.84 425.23 43088.12 48055.23 2021-03-09 15:46:55.000 068 21272.82 425.22 43088.13 48055.24 2021-03-09 15:46:56.000 068 21272.80 425.25 43088.12 48055.12 2021-03-09 15:46:57.000 068 21272.79 425.27 43088.10 48055.14 2021-03-09 15:46:58.000 068 21272.77 425.32 43088.05 48055.21 2021-03-09 15:46:59.000 068 21272.76 425.33 43088.05 48055.18 2021-03-09 15:47:00.000 068 21272.75 425.38 43088.02 48055.05 2021-03-09 15:47:01.000 068 21272.73 425.41 43087.98 48055.03 2021-03-09 15:47:02.000 068 21272.68 425.47 43087.97 48055.09 2021-03-09 15:47:03.000 068 21272.55 425.56 43087.93 48055.03 2021-03-09 15:47:04.000 068 21272.46 425.73 43087.81 48054.84 2021-03-09 15:47:05.000 068 21272.44 425.81 43087.71 48054.72 2021-03-09 15:47:06.000 068 21272.40 425.84 43087.63 48054.70 2021-03-09 15:47:07.000 068 21272.34 425.86 43087.58 48054.59 2021-03-09 15:47:08.000 068 21272.34 425.86 43087.53 48054.43 2021-03-09 15:47:09.000 068 21272.34 425.81 43087.49 48054.42 2021-03-09 15:47:10.000 068 21272.34 425.80 43087.49 48054.49 2021-03-09 15:47:11.000 068 21272.35 425.77 43087.51 48054.48 2021-03-09 15:47:12.000 068 21272.36 425.72 43087.54 48054.44 2021-03-09 15:47:13.000 068 21272.36 425.75 43087.53 48054.48 2021-03-09 15:47:14.000 068 21272.37 425.73 43087.54 48054.53 2021-03-09 15:47:15.000 068 21272.33 425.75 43087.54 48054.53 2021-03-09 15:47:16.000 068 21272.34 425.75 43087.56 48054.56 2021-03-09 15:47:17.000 068 21272.38 425.76 43087.60 48054.50 2021-03-09 15:47:18.000 068 21272.40 425.77 43087.60 48054.54 2021-03-09 15:47:19.000 068 21272.40 425.79 43087.60 48054.56 2021-03-09 15:47:20.000 068 21272.38 425.91 43087.58 48054.59 2021-03-09 15:47:21.000 068 21272.34 425.97 43087.53 48054.56 2021-03-09 15:47:22.000 068 21272.31 426.02 43087.50 48054.46 2021-03-09 15:47:23.000 068 21272.29 426.00 43087.50 48054.50 2021-03-09 15:47:24.000 068 21272.31 426.00 43087.49 48054.37 2021-03-09 15:47:25.000 068 21272.31 426.04 43087.48 48054.47 2021-03-09 15:47:26.000 068 21272.29 426.07 43087.48 48054.37 2021-03-09 15:47:27.000 068 21272.23 426.09 43087.50 48054.41 2021-03-09 15:47:28.000 068 21272.22 426.10 43087.47 48054.38 2021-03-09 15:47:29.000 068 21272.27 426.10 43087.52 48054.40 2021-03-09 15:47:30.000 068 21272.31 426.03 43087.56 48054.40 2021-03-09 15:47:31.000 068 21272.32 425.99 43087.57 48054.49 2021-03-09 15:47:32.000 068 21272.36 425.94 43087.61 48054.53 2021-03-09 15:47:33.000 068 21272.38 425.90 43087.68 48054.53 2021-03-09 15:47:34.000 068 21272.39 425.89 43087.68 48054.59 2021-03-09 15:47:35.000 068 21272.41 425.90 43087.73 48054.70 2021-03-09 15:47:36.000 068 21272.37 425.95 43087.80 48054.72 2021-03-09 15:47:37.000 068 21272.36 425.96 43087.83 48054.66 2021-03-09 15:47:38.000 068 21272.40 425.95 43087.85 48054.69 2021-03-09 15:47:39.000 068 21272.41 425.95 43087.85 48054.83 2021-03-09 15:47:40.000 068 21272.45 425.93 43087.88 48054.81 2021-03-09 15:47:41.000 068 21272.46 425.93 43087.90 48054.78 2021-03-09 15:47:42.000 068 21272.47 425.91 43087.92 48054.81 2021-03-09 15:47:43.000 068 21272.46 425.91 43087.94 48054.92 2021-03-09 15:47:44.000 068 21272.49 425.91 43087.95 48054.94 2021-03-09 15:47:45.000 068 21272.51 425.91 43087.96 48054.84 2021-03-09 15:47:46.000 068 21272.54 425.89 43087.97 48054.89 2021-03-09 15:47:47.000 068 21272.59 425.85 43087.98 48054.99 2021-03-09 15:47:48.000 068 21272.64 425.81 43088.07 48055.03 2021-03-09 15:47:49.000 068 21272.66 425.76 43088.08 48055.01 2021-03-09 15:47:50.000 068 21272.69 425.76 43088.12 48055.04 2021-03-09 15:47:51.000 068 21272.67 425.78 43088.11 48055.17 2021-03-09 15:47:52.000 068 21272.69 425.81 43088.12 48055.17 2021-03-09 15:47:53.000 068 21272.69 425.83 43088.11 48055.08 2021-03-09 15:47:54.000 068 21272.67 425.86 43088.11 48055.09 2021-03-09 15:47:55.000 068 21272.68 425.87 43088.10 48055.19 2021-03-09 15:47:56.000 068 21272.68 425.88 43088.08 48055.15 2021-03-09 15:47:57.000 068 21272.67 425.86 43088.08 48055.07 2021-03-09 15:47:58.000 068 21272.67 425.82 43088.09 48055.08 2021-03-09 15:47:59.000 068 21272.70 425.80 43088.12 48055.16 2021-03-09 15:48:00.000 068 21272.70 425.79 43088.14 48055.22 2021-03-09 15:48:01.000 068 21272.67 425.77 43088.18 48055.11 2021-03-09 15:48:02.000 068 21272.64 425.77 43088.17 48055.16 2021-03-09 15:48:03.000 068 21272.60 425.78 43088.19 48055.23 2021-03-09 15:48:04.000 068 21272.60 425.82 43088.20 48055.22 2021-03-09 15:48:05.000 068 21272.61 425.86 43088.18 48055.14 2021-03-09 15:48:06.000 068 21272.59 425.90 43088.17 48055.18 2021-03-09 15:48:07.000 068 21272.55 425.93 43088.16 48055.24 2021-03-09 15:48:08.000 068 21272.57 425.96 43088.17 48055.15 2021-03-09 15:48:09.000 068 21272.52 425.98 43088.14 48055.09 2021-03-09 15:48:10.000 068 21272.50 425.94 43088.12 48055.14 2021-03-09 15:48:11.000 068 21272.49 425.92 43088.13 48055.04 2021-03-09 15:48:12.000 068 21272.48 425.91 43088.14 48055.13 2021-03-09 15:48:13.000 068 21272.49 425.92 43088.16 48055.04 2021-03-09 15:48:14.000 068 21272.48 425.90 43088.15 48055.03 2021-03-09 15:48:15.000 068 21272.44 425.87 43088.18 48055.13 2021-03-09 15:48:16.000 068 21272.44 425.87 43088.18 48055.16 2021-03-09 15:48:17.000 068 21272.45 425.85 43088.19 48055.07 2021-03-09 15:48:18.000 068 21272.46 425.84 43088.22 48055.10 2021-03-09 15:48:19.000 068 21272.44 425.85 43088.22 48055.23 2021-03-09 15:48:20.000 068 21272.48 425.82 43088.24 48055.21 2021-03-09 15:48:21.000 068 21272.48 425.82 43088.24 48055.16 2021-03-09 15:48:22.000 068 21272.46 425.82 43088.28 48055.19 2021-03-09 15:48:23.000 068 21272.45 425.80 43088.29 48055.25 2021-03-09 15:48:24.000 068 21272.45 425.83 43088.29 48055.27 2021-03-09 15:48:25.000 068 21272.47 425.85 43088.29 48055.15 2021-03-09 15:48:26.000 068 21272.47 425.86 43088.28 48055.21 2021-03-09 15:48:27.000 068 21272.46 425.88 43088.27 48055.29 2021-03-09 15:48:28.000 068 21272.46 425.93 43088.27 48055.25 2021-03-09 15:48:29.000 068 21272.50 425.91 43088.27 48055.19 2021-03-09 15:48:30.000 068 21272.51 425.91 43088.29 48055.20 2021-03-09 15:48:31.000 068 21272.55 425.90 43088.32 48055.30 2021-03-09 15:48:32.000 068 21272.59 425.86 43088.37 48055.23 2021-03-09 15:48:33.000 068 21272.66 425.85 43088.36 48055.39 2021-03-09 15:48:34.000 068 21272.73 425.84 43088.38 48055.37 2021-03-09 15:48:35.000 068 21272.79 425.84 43088.41 48055.49 2021-03-09 15:48:36.000 068 21272.87 425.83 43088.40 48055.40 2021-03-09 15:48:37.000 068 21272.86 425.81 43088.44 48055.53 2021-03-09 15:48:38.000 068 21272.87 425.76 43088.44 48055.48 2021-03-09 15:48:39.000 068 21272.84 425.75 43088.47 48055.50 2021-03-09 15:48:40.000 068 21272.88 425.74 43088.52 48055.60 2021-03-09 15:48:41.000 068 21272.89 425.76 43088.51 48055.54 2021-03-09 15:48:42.000 068 21272.91 425.81 43088.50 48055.69 2021-03-09 15:48:43.000 068 21272.98 425.84 43088.49 48055.59 2021-03-09 15:48:44.000 068 21273.00 425.85 43088.49 48055.61 2021-03-09 15:48:45.000 068 21273.03 425.85 43088.49 48055.69 2021-03-09 15:48:46.000 068 21273.03 425.84 43088.49 48055.67 2021-03-09 15:48:47.000 068 21273.06 425.82 43088.52 48055.62 2021-03-09 15:48:48.000 068 21273.10 425.83 43088.51 48055.65 2021-03-09 15:48:49.000 068 21273.07 425.85 43088.54 48055.76 2021-03-09 15:48:50.000 068 21273.09 425.89 43088.56 48055.74 2021-03-09 15:48:51.000 068 21273.11 425.87 43088.52 48055.71 2021-03-09 15:48:52.000 068 21273.07 425.88 43088.56 48055.74 2021-03-09 15:48:53.000 068 21273.05 425.90 43088.57 48055.75 2021-03-09 15:48:54.000 068 21273.03 425.90 43088.54 48055.72 2021-03-09 15:48:55.000 068 21273.02 425.97 43088.52 48055.72 2021-03-09 15:48:56.000 068 21272.96 426.01 43088.53 48055.74 2021-03-09 15:48:57.000 068 21272.94 426.04 43088.52 48055.61 2021-03-09 15:48:58.000 068 21272.92 426.04 43088.52 48055.59 2021-03-09 15:48:59.000 068 21272.90 426.08 43088.50 48055.67 2021-03-09 15:49:00.000 068 21272.90 426.09 43088.49 48055.67 2021-03-09 15:49:01.000 068 21272.89 426.10 43088.45 48055.54 2021-03-09 15:49:02.000 068 21272.86 426.11 43088.48 48055.64 2021-03-09 15:49:03.000 068 21272.83 426.15 43088.49 48055.56 2021-03-09 15:49:04.000 068 21272.83 426.16 43088.47 48055.62 2021-03-09 15:49:05.000 068 21272.82 426.15 43088.47 48055.52 2021-03-09 15:49:06.000 068 21272.81 426.15 43088.46 48055.54 2021-03-09 15:49:07.000 068 21272.85 426.12 43088.46 48055.62 2021-03-09 15:49:08.000 068 21272.82 426.11 43088.48 48055.51 2021-03-09 15:49:09.000 068 21272.78 426.11 43088.47 48055.61 2021-03-09 15:49:10.000 068 21272.76 426.11 43088.45 48055.54 2021-03-09 15:49:11.000 068 21272.77 426.14 43088.46 48055.50 2021-03-09 15:49:12.000 068 21272.74 426.16 43088.46 48055.55 2021-03-09 15:49:13.000 068 21272.70 426.18 43088.41 48055.52 2021-03-09 15:49:14.000 068 21272.69 426.18 43088.36 48055.43 2021-03-09 15:49:15.000 068 21272.66 426.17 43088.40 48055.40 2021-03-09 15:49:16.000 068 21272.66 426.16 43088.42 48055.48 2021-03-09 15:49:17.000 068 21272.64 426.14 43088.39 48055.45 2021-03-09 15:49:18.000 068 21272.64 426.12 43088.38 48055.37 2021-03-09 15:49:19.000 068 21272.67 426.11 43088.38 48055.41 2021-03-09 15:49:20.000 068 21272.67 426.14 43088.38 48055.46 2021-03-09 15:49:21.000 068 21272.68 426.14 43088.40 48055.42 2021-03-09 15:49:22.000 068 21272.67 426.18 43088.38 48055.45 2021-03-09 15:49:23.000 068 21272.68 426.23 43088.35 48055.36 2021-03-09 15:49:24.000 068 21272.68 426.22 43088.35 48055.38 2021-03-09 15:49:25.000 068 21272.70 426.24 43088.35 48055.44 2021-03-09 15:49:26.000 068 21272.68 426.24 43088.36 48055.43 2021-03-09 15:49:27.000 068 21272.66 426.24 43088.34 48055.32 2021-03-09 15:49:28.000 068 21272.63 426.27 43088.33 48055.41 2021-03-09 15:49:29.000 068 21272.63 426.27 43088.35 48055.29 2021-03-09 15:49:30.000 068 21272.63 426.24 43088.35 48055.41 2021-03-09 15:49:31.000 068 21272.65 426.21 43088.32 48055.29 2021-03-09 15:49:32.000 068 21272.63 426.20 43088.34 48055.41 2021-03-09 15:49:33.000 068 21272.66 426.16 43088.39 48055.32 2021-03-09 15:49:34.000 068 21272.69 426.16 43088.40 48055.42 2021-03-09 15:49:35.000 068 21272.70 426.18 43088.37 48055.45 2021-03-09 15:49:36.000 068 21272.71 426.16 43088.39 48055.34 2021-03-09 15:49:37.000 068 21272.69 426.15 43088.43 48055.39 2021-03-09 15:49:38.000 068 21272.69 426.15 43088.42 48055.47 2021-03-09 15:49:39.000 068 21272.67 426.14 43088.38 48055.49 2021-03-09 15:49:40.000 068 21272.63 426.14 43088.45 48055.44 2021-03-09 15:49:41.000 068 21272.65 426.12 43088.52 48055.48 2021-03-09 15:49:42.000 068 21272.68 426.15 43088.52 48055.60 2021-03-09 15:49:43.000 068 21272.72 426.16 43088.49 48055.53 2021-03-09 15:49:44.000 068 21272.73 426.18 43088.49 48055.55 2021-03-09 15:49:45.000 068 21272.74 426.18 43088.47 48055.59 2021-03-09 15:49:46.000 068 21272.78 426.18 43088.49 48055.57 2021-03-09 15:49:47.000 068 21272.77 426.18 43088.51 48055.59 2021-03-09 15:49:48.000 068 21272.75 426.23 43088.49 48055.63 2021-03-09 15:49:49.000 068 21272.75 426.26 43088.46 48055.62 2021-03-09 15:49:50.000 068 21272.71 426.27 43088.45 48055.50 2021-03-09 15:49:51.000 068 21272.72 426.28 43088.45 48055.49 2021-03-09 15:49:52.000 068 21272.72 426.29 43088.45 48055.56 2021-03-09 15:49:53.000 068 21272.74 426.27 43088.43 48055.48 2021-03-09 15:49:54.000 068 21272.74 426.26 43088.43 48055.58 2021-03-09 15:49:55.000 068 21272.78 426.27 43088.41 48055.52 2021-03-09 15:49:56.000 068 21272.81 426.30 43088.42 48055.58 2021-03-09 15:49:57.000 068 21272.85 426.30 43088.42 48055.56 2021-03-09 15:49:58.000 068 21272.87 426.31 43088.40 48055.56 2021-03-09 15:49:59.000 068 21272.86 426.33 43088.39 48055.56 2021-03-09 15:50:00.000 068 21272.88 426.31 43088.40 48055.50 2021-03-09 15:50:01.000 068 21272.89 426.31 43088.38 48055.57 2021-03-09 15:50:02.000 068 21272.90 426.30 43088.37 48055.54 2021-03-09 15:50:03.000 068 21272.94 426.29 43088.36 48055.53 2021-03-09 15:50:04.000 068 21272.93 426.29 43088.40 48055.51 2021-03-09 15:50:05.000 068 21272.99 426.25 43088.43 48055.66 2021-03-09 15:50:06.000 068 21273.01 426.20 43088.46 48055.69 2021-03-09 15:50:07.000 068 21273.01 426.22 43088.54 48055.61 2021-03-09 15:50:08.000 068 21273.03 426.22 43088.55 48055.65 2021-03-09 15:50:09.000 068 21273.07 426.21 43088.55 48055.82 2021-03-09 15:50:10.000 068 21273.07 426.20 43088.54 48055.79 2021-03-09 15:50:11.000 068 21273.11 426.20 43088.57 48055.79 2021-03-09 15:50:12.000 068 21273.09 426.18 43088.55 48055.79 2021-03-09 15:50:13.000 068 21273.07 426.14 43088.54 48055.85 2021-03-09 15:50:14.000 068 21273.06 426.12 43088.54 48055.79 2021-03-09 15:50:15.000 068 21273.08 426.11 43088.56 48055.78 2021-03-09 15:50:16.000 068 21273.12 426.05 43088.54 48055.78 2021-03-09 15:50:17.000 068 21273.13 426.05 43088.55 48055.79 2021-03-09 15:50:18.000 068 21273.16 426.01 43088.55 48055.75 2021-03-09 15:50:19.000 068 21273.19 426.02 43088.54 48055.84 2021-03-09 15:50:20.000 068 21273.16 426.01 43088.56 48055.84 2021-03-09 15:50:21.000 068 21273.16 426.03 43088.58 48055.75 2021-03-09 15:50:22.000 068 21273.17 426.03 43088.58 48055.79 2021-03-09 15:50:23.000 068 21273.16 426.01 43088.54 48055.86 2021-03-09 15:50:24.000 068 21273.17 425.98 43088.55 48055.88 2021-03-09 15:50:25.000 068 21273.17 425.97 43088.58 48055.79 2021-03-09 15:50:26.000 068 21273.15 425.94 43088.61 48055.80 2021-03-09 15:50:27.000 068 21273.13 425.93 43088.63 48055.88 2021-03-09 15:50:28.000 068 21273.16 425.95 43088.62 48055.78 2021-03-09 15:50:29.000 068 21273.13 425.96 43088.59 48055.86 2021-03-09 15:50:30.000 068 21273.11 425.95 43088.58 48055.85 2021-03-09 15:50:31.000 068 21273.13 425.96 43088.62 48055.84 2021-03-09 15:50:32.000 068 21273.14 425.99 43088.60 48055.74 2021-03-09 15:50:33.000 068 21273.10 426.00 43088.59 48055.85 2021-03-09 15:50:34.000 068 21273.08 426.02 43088.58 48055.78 2021-03-09 15:50:35.000 068 21273.04 426.02 43088.56 48055.79 2021-03-09 15:50:36.000 068 21273.03 425.99 43088.58 48055.79 2021-03-09 15:50:37.000 068 21273.00 425.98 43088.63 48055.75 2021-03-09 15:50:38.000 068 21272.98 425.98 43088.64 48055.74 2021-03-09 15:50:39.000 068 21272.94 425.99 43088.61 48055.77 2021-03-09 15:50:40.000 068 21272.89 426.04 43088.62 48055.70 2021-03-09 15:50:41.000 068 21272.92 426.08 43088.61 48055.67 2021-03-09 15:50:42.000 068 21272.88 426.12 43088.58 48055.75 2021-03-09 15:50:43.000 068 21272.80 426.20 43088.53 48055.68 2021-03-09 15:50:44.000 068 21272.74 426.31 43088.45 48055.52 2021-03-09 15:50:45.000 068 21272.71 426.38 43088.36 48055.46 2021-03-09 15:50:46.000 068 21272.70 426.40 43088.26 48055.41 2021-03-09 15:50:47.000 068 21272.72 426.40 43088.22 48055.37 2021-03-09 15:50:48.000 068 21272.73 426.41 43088.22 48055.22 2021-03-09 15:50:49.000 068 21272.77 426.42 43088.17 48055.24 2021-03-09 15:50:50.000 068 21272.83 426.39 43088.13 48055.29 2021-03-09 15:50:51.000 068 21272.86 426.38 43088.10 48055.27 2021-03-09 15:50:52.000 068 21272.91 426.39 43088.08 48055.17 2021-03-09 15:50:53.000 068 21272.93 426.39 43088.05 48055.18 2021-03-09 15:50:54.000 068 21273.03 426.40 43088.01 48055.30 2021-03-09 15:50:55.000 068 21273.06 426.46 43087.98 48055.27 2021-03-09 15:50:56.000 068 21273.09 426.47 43087.93 48055.19 2021-03-09 15:50:57.000 068 21273.15 426.48 43087.91 48055.19 2021-03-09 15:50:58.000 068 21273.21 426.50 43087.88 48055.24 2021-03-09 15:50:59.000 068 21273.22 426.49 43087.86 48055.23 2021-03-09 15:51:00.000 068 21273.25 426.49 43087.86 48055.13 2021-03-09 15:51:01.000 068 21273.28 426.44 43087.84 48055.14 2021-03-09 15:51:02.000 068 21273.25 426.43 43087.81 48055.23 2021-03-09 15:51:03.000 068 21273.24 426.44 43087.84 48055.18 2021-03-09 15:51:04.000 068 21273.21 426.47 43087.85 48055.12 2021-03-09 15:51:05.000 068 21273.18 426.48 43087.86 48055.15 2021-03-09 15:51:06.000 068 21273.18 426.48 43087.89 48055.21 2021-03-09 15:51:07.000 068 21273.16 426.48 43087.95 48055.17 2021-03-09 15:51:08.000 068 21273.09 426.50 43087.91 48055.15 2021-03-09 15:51:09.000 068 21273.09 426.53 43087.91 48055.20 2021-03-09 15:51:10.000 068 21273.07 426.56 43087.94 48055.12 2021-03-09 15:51:11.000 068 21273.03 426.57 43087.96 48055.21 2021-03-09 15:51:12.000 068 21273.04 426.58 43087.94 48055.10 2021-03-09 15:51:13.000 068 21273.04 426.58 43087.95 48055.14 2021-03-09 15:51:14.000 068 21273.02 426.60 43087.98 48055.21 2021-03-09 15:51:15.000 068 21273.03 426.58 43087.96 48055.21 2021-03-09 15:51:16.000 068 21273.03 426.61 43087.98 48055.14 2021-03-09 15:51:17.000 068 21272.98 426.67 43087.96 48055.16 2021-03-09 15:51:18.000 068 21272.94 426.75 43087.93 48055.25 2021-03-09 15:51:19.000 068 21272.91 426.78 43087.92 48055.15 2021-03-09 15:51:20.000 068 21272.86 426.79 43087.87 48055.02 2021-03-09 15:51:21.000 068 21272.80 426.81 43087.82 48055.05 2021-03-09 15:51:22.000 068 21272.77 426.87 43087.77 48055.09 2021-03-09 15:51:23.000 068 21272.72 426.90 43087.77 48055.00 2021-03-09 15:51:24.000 068 21272.71 426.92 43087.78 48054.89 2021-03-09 15:51:25.000 068 21272.68 426.96 43087.76 48054.85 2021-03-09 15:51:26.000 068 21272.67 426.97 43087.72 48054.91 2021-03-09 15:51:27.000 068 21272.69 426.97 43087.72 48054.93 2021-03-09 15:51:28.000 068 21272.70 427.03 43087.70 48054.79 2021-03-09 15:51:29.000 068 21272.69 427.06 43087.70 48054.78 2021-03-09 15:51:30.000 068 21272.75 427.08 43087.67 48054.93 2021-03-09 15:51:31.000 068 21272.77 427.09 43087.61 48054.87 2021-03-09 15:51:32.000 068 21272.77 427.10 43087.64 48054.74 2021-03-09 15:51:33.000 068 21272.73 427.14 43087.63 48054.78 2021-03-09 15:51:34.000 068 21272.74 427.15 43087.65 48054.87 2021-03-09 15:51:35.000 068 21272.74 427.15 43087.61 48054.85 2021-03-09 15:51:36.000 068 21272.72 427.14 43087.62 48054.73 2021-03-09 15:51:37.000 068 21272.74 427.10 43087.64 48054.75 2021-03-09 15:51:38.000 068 21272.76 427.08 43087.66 48054.88 2021-03-09 15:51:39.000 068 21272.77 427.07 43087.69 48054.92 2021-03-09 15:51:40.000 068 21272.80 427.05 43087.72 48054.86 2021-03-09 15:51:41.000 068 21272.83 427.04 43087.75 48054.98 2021-03-09 15:51:42.000 068 21272.84 427.05 43087.77 48054.94 2021-03-09 15:51:43.000 068 21272.86 427.05 43087.78 48055.03 2021-03-09 15:51:44.000 068 21272.88 427.06 43087.76 48055.01 2021-03-09 15:51:45.000 068 21272.91 427.05 43087.77 48055.03 2021-03-09 15:51:46.000 068 21272.95 427.08 43087.77 48055.03 2021-03-09 15:51:47.000 068 21272.99 427.04 43087.82 48055.11 2021-03-09 15:51:48.000 068 21273.04 427.02 43087.82 48055.09 2021-03-09 15:51:49.000 068 21273.06 426.97 43087.86 48055.18 2021-03-09 15:51:50.000 068 21273.07 426.94 43087.90 48055.16 2021-03-09 15:51:51.000 068 21273.10 426.96 43087.93 48055.23 2021-03-09 15:51:52.000 068 21273.12 426.96 43087.97 48055.24 2021-03-09 15:51:53.000 068 21273.13 426.98 43087.98 48055.27 2021-03-09 15:51:54.000 068 21273.13 427.00 43088.01 48055.31 2021-03-09 15:51:55.000 068 21273.17 427.00 43088.00 48055.31 2021-03-09 15:51:56.000 068 21273.17 427.04 43088.02 48055.34 2021-03-09 15:51:57.000 068 21273.15 427.05 43088.01 48055.31 2021-03-09 15:51:58.000 068 21273.16 427.05 43087.99 48055.30 2021-03-09 15:51:59.000 068 21273.15 427.07 43087.99 48055.33 2021-03-09 15:52:00.000 068 21273.13 427.04 43088.00 48055.35 2021-03-09 15:52:01.000 068 21273.10 427.01 43088.02 48055.31 2021-03-09 15:52:02.000 068 21273.09 426.96 43088.02 48055.29 2021-03-09 15:52:03.000 068 21273.06 426.93 43088.03 48055.34 2021-03-09 15:52:04.000 068 21273.04 426.90 43088.05 48055.40 2021-03-09 15:52:05.000 068 21273.04 426.88 43088.10 48055.33 2021-03-09 15:52:06.000 068 21273.05 426.85 43088.14 48055.35 2021-03-09 15:52:07.000 068 21273.02 426.86 43088.17 48055.48 2021-03-09 15:52:08.000 068 21273.01 426.88 43088.14 48055.36 2021-03-09 15:52:09.000 068 21272.98 426.86 43088.15 48055.46 2021-03-09 15:52:10.000 068 21272.97 426.88 43088.16 48055.37 2021-03-09 15:52:11.000 068 21272.95 426.88 43088.16 48055.33 2021-03-09 15:52:12.000 068 21272.95 426.88 43088.16 48055.43 2021-03-09 15:52:13.000 068 21272.95 426.88 43088.16 48055.42 2021-03-09 15:52:14.000 068 21272.97 426.89 43088.16 48055.30 2021-03-09 15:52:15.000 068 21272.94 426.86 43088.15 48055.43 2021-03-09 15:52:16.000 068 21272.95 426.85 43088.17 48055.28 2021-03-09 15:52:17.000 068 21272.95 426.85 43088.13 48055.40 2021-03-09 15:52:18.000 068 21272.96 426.83 43088.17 48055.32 2021-03-09 15:52:19.000 068 21272.98 426.83 43088.20 48055.33 2021-03-09 15:52:20.000 068 21272.93 426.82 43088.17 48055.41 2021-03-09 15:52:21.000 068 21272.93 426.78 43088.18 48055.44 2021-03-09 15:52:22.000 068 21272.93 426.75 43088.24 48055.36 2021-03-09 15:52:23.000 068 21272.89 426.75 43088.24 48055.41 2021-03-09 15:52:24.000 068 21272.87 426.72 43088.29 48055.50 2021-03-09 15:52:25.000 068 21272.89 426.73 43088.32 48055.50 2021-03-09 15:52:26.000 068 21272.89 426.76 43088.35 48055.39 2021-03-09 15:52:27.000 068 21272.86 426.78 43088.34 48055.44 2021-03-09 15:52:28.000 068 21272.84 426.84 43088.32 48055.53 2021-03-09 15:52:29.000 068 21272.80 426.89 43088.31 48055.47 2021-03-09 15:52:30.000 068 21272.79 426.91 43088.26 48055.37 2021-03-09 15:52:31.000 068 21272.75 426.93 43088.24 48055.39 2021-03-09 15:52:32.000 068 21272.73 426.98 43088.20 48055.41 2021-03-09 15:52:33.000 068 21272.71 427.01 43088.19 48055.36 2021-03-09 15:52:34.000 068 21272.72 427.01 43088.19 48055.31 2021-03-09 15:52:35.000 068 21272.72 427.03 43088.16 48055.25 2021-03-09 15:52:36.000 068 21272.73 427.02 43088.11 48055.30 2021-03-09 15:52:37.000 068 21272.76 427.04 43088.09 48055.28 2021-03-09 15:52:38.000 068 21272.77 427.06 43088.07 48055.25 2021-03-09 15:52:39.000 068 21272.76 427.06 43088.09 48055.26 2021-03-09 15:52:40.000 068 21272.81 427.10 43088.08 48055.28 2021-03-09 15:52:41.000 068 21272.80 427.11 43088.06 48055.27 2021-03-09 15:52:42.000 068 21272.83 427.09 43088.06 48055.30 2021-03-09 15:52:43.000 068 21272.84 427.09 43088.06 48055.21 2021-03-09 15:52:44.000 068 21272.85 427.07 43088.03 48055.24 2021-03-09 15:52:45.000 068 21272.90 427.02 43088.07 48055.33 2021-03-09 15:52:46.000 068 21272.92 427.02 43088.09 48055.27 2021-03-09 15:52:47.000 068 21272.96 427.04 43088.13 48055.36 2021-03-09 15:52:48.000 068 21272.92 427.05 43088.13 48055.29 2021-03-09 15:52:49.000 068 21272.93 427.04 43088.14 48055.39 2021-03-09 15:52:50.000 068 21272.91 427.00 43088.16 48055.38 2021-03-09 15:52:51.000 068 21272.89 426.99 43088.16 48055.31 2021-03-09 15:52:52.000 068 21272.88 426.98 43088.17 48055.35 2021-03-09 15:52:53.000 068 21272.90 427.00 43088.20 48055.43 2021-03-09 15:52:54.000 068 21272.92 427.00 43088.24 48055.45 2021-03-09 15:52:55.000 068 21272.91 426.98 43088.23 48055.36 2021-03-09 15:52:56.000 068 21272.92 426.93 43088.23 48055.41 2021-03-09 15:52:57.000 068 21272.94 426.87 43088.24 48055.46 2021-03-09 15:52:58.000 068 21272.98 426.83 43088.28 48055.53 2021-03-09 15:52:59.000 068 21272.98 426.77 43088.30 48055.48 2021-03-09 15:53:00.000 068 21272.96 426.71 43088.35 48055.55 2021-03-09 15:53:01.000 068 21272.98 426.64 43088.39 48055.57 2021-03-09 15:53:02.000 068 21273.01 426.61 43088.40 48055.59 2021-03-09 15:53:03.000 068 21273.00 426.57 43088.41 48055.63 2021-03-09 15:53:04.000 068 21273.00 426.55 43088.42 48055.67 2021-03-09 15:53:05.000 068 21272.98 426.54 43088.45 48055.65 2021-03-09 15:53:06.000 068 21272.99 426.54 43088.47 48055.61 2021-03-09 15:53:07.000 068 21272.96 426.53 43088.47 48055.73 2021-03-09 15:53:08.000 068 21272.98 426.53 43088.49 48055.76 2021-03-09 15:53:09.000 068 21272.94 426.54 43088.54 48055.62 2021-03-09 15:53:10.000 068 21272.87 426.58 43088.52 48055.66 2021-03-09 15:53:11.000 068 21272.87 426.61 43088.50 48055.76 2021-03-09 15:53:12.000 068 21272.84 426.64 43088.50 48055.67 2021-03-09 15:53:13.000 068 21272.83 426.70 43088.47 48055.60 2021-03-09 15:53:14.000 068 21272.78 426.76 43088.49 48055.61 2021-03-09 15:53:15.000 068 21272.73 426.84 43088.45 48055.64 2021-03-09 15:53:16.000 068 21272.73 426.88 43088.43 48055.55 2021-03-09 15:53:17.000 068 21272.73 426.88 43088.41 48055.60 2021-03-09 15:53:18.000 068 21272.71 426.93 43088.39 48055.45 2021-03-09 15:53:19.000 068 21272.70 426.96 43088.39 48055.51 2021-03-09 15:53:20.000 068 21272.68 427.01 43088.35 48055.55 2021-03-09 15:53:21.000 068 21272.70 427.05 43088.34 48055.42 2021-03-09 15:53:22.000 068 21272.71 427.07 43088.31 48055.48 2021-03-09 15:53:23.000 068 21272.76 427.09 43088.32 48055.38 2021-03-09 15:53:24.000 068 21272.73 427.13 43088.31 48055.50 2021-03-09 15:53:25.000 068 21272.77 427.14 43088.33 48055.44 2021-03-09 15:53:26.000 068 21272.78 427.13 43088.33 48055.41 2021-03-09 15:53:27.000 068 21272.80 427.12 43088.30 48055.40 2021-03-09 15:53:28.000 068 21272.81 427.13 43088.33 48055.55 2021-03-09 15:53:29.000 068 21272.85 427.15 43088.33 48055.46 2021-03-09 15:53:30.000 068 21272.88 427.13 43088.35 48055.48 2021-03-09 15:53:31.000 068 21272.88 427.10 43088.35 48055.51 2021-03-09 15:53:32.000 068 21272.93 427.07 43088.38 48055.58 2021-03-09 15:53:33.000 068 21272.95 427.07 43088.38 48055.55 2021-03-09 15:53:34.000 068 21272.93 427.08 43088.41 48055.58 2021-03-09 15:53:35.000 068 21272.90 427.08 43088.40 48055.61 2021-03-09 15:53:36.000 068 21272.89 427.08 43088.37 48055.52 2021-03-09 15:53:37.000 068 21272.86 427.08 43088.35 48055.52 2021-03-09 15:53:38.000 068 21272.86 427.07 43088.37 48055.59 2021-03-09 15:53:39.000 068 21272.85 427.06 43088.36 48055.55 2021-03-09 15:53:40.000 068 21272.84 427.05 43088.35 48055.46 2021-03-09 15:53:41.000 068 21272.84 427.03 43088.37 48055.57 2021-03-09 15:53:42.000 068 21272.84 427.02 43088.42 48055.49 2021-03-09 15:53:43.000 068 21272.82 426.97 43088.43 48055.53 2021-03-09 15:53:44.000 068 21272.84 426.93 43088.46 48055.61 2021-03-09 15:53:45.000 068 21272.87 426.91 43088.51 48055.55 2021-03-09 15:53:46.000 068 21272.88 426.90 43088.55 48055.67 2021-03-09 15:53:47.000 068 21272.88 426.91 43088.52 48055.61 2021-03-09 15:53:48.000 068 21272.90 426.91 43088.53 48055.69 2021-03-09 15:53:49.000 068 21272.91 426.92 43088.57 48055.72 2021-03-09 15:53:50.000 068 21272.91 426.95 43088.62 48055.71 2021-03-09 15:53:51.000 068 21272.91 426.96 43088.57 48055.78 2021-03-09 15:53:52.000 068 21272.93 426.99 43088.57 48055.79 2021-03-09 15:53:53.000 068 21272.90 426.99 43088.60 48055.64 2021-03-09 15:53:54.000 068 21272.88 426.97 43088.57 48055.68 2021-03-09 15:53:55.000 068 21272.83 427.03 43088.57 48055.72 2021-03-09 15:53:56.000 068 21272.77 427.21 43088.48 48055.69 2021-03-09 15:53:57.000 068 21272.73 427.46 43088.33 48055.52 2021-03-09 15:53:58.000 068 21272.74 427.60 43088.19 48055.38 2021-03-09 15:53:59.000 068 21272.73 427.65 43088.05 48055.36 2021-03-09 15:54:00.000 068 21272.75 427.69 43087.99 48055.24 2021-03-09 15:54:01.000 068 21272.75 427.70 43087.93 48055.06 2021-03-09 15:54:02.000 068 21272.78 427.69 43087.89 48055.05 2021-03-09 15:54:03.000 068 21272.77 427.74 43087.89 48055.09 2021-03-09 15:54:04.000 068 21272.81 427.73 43087.85 48055.04 2021-03-09 15:54:05.000 068 21272.82 427.67 43087.84 48054.97 2021-03-09 15:54:06.000 068 21272.86 427.56 43087.86 48055.00 2021-03-09 15:54:07.000 068 21272.89 427.49 43087.93 48055.12 2021-03-09 15:54:08.000 068 21272.91 427.44 43087.99 48055.16 2021-03-09 15:54:09.000 068 21272.93 427.40 43088.05 48055.14 2021-03-09 15:54:10.000 068 21272.97 427.37 43088.09 48055.22 2021-03-09 15:54:11.000 068 21272.98 427.34 43088.09 48055.31 2021-03-09 15:54:12.000 068 21272.99 427.32 43088.10 48055.33 2021-03-09 15:54:13.000 068 21272.98 427.32 43088.14 48055.33 2021-03-09 15:54:14.000 068 21273.00 427.33 43088.16 48055.35 2021-03-09 15:54:15.000 068 21272.94 427.36 43088.19 48055.36 2021-03-09 15:54:16.000 068 21272.89 427.35 43088.22 48055.33 2021-03-09 15:54:17.000 068 21272.85 427.35 43088.17 48055.36 2021-03-09 15:54:18.000 068 21272.85 427.33 43088.16 48055.31 2021-03-09 15:54:19.000 068 21272.80 427.30 43088.19 48055.31 2021-03-09 15:54:20.000 068 21272.76 427.30 43088.20 48055.36 2021-03-09 15:54:21.000 068 21272.74 427.29 43088.22 48055.27 2021-03-09 15:54:22.000 068 21272.72 427.29 43088.21 48055.36 2021-03-09 15:54:23.000 068 21272.69 427.28 43088.26 48055.28 2021-03-09 15:54:24.000 068 21272.63 427.28 43088.24 48055.37 2021-03-09 15:54:25.000 068 21272.61 427.26 43088.25 48055.25 2021-03-09 15:54:26.000 068 21272.65 427.24 43088.27 48055.39 2021-03-09 15:54:27.000 068 21272.66 427.26 43088.28 48055.30 2021-03-09 15:54:28.000 068 21272.65 427.26 43088.32 48055.30 2021-03-09 15:54:29.000 068 21272.65 427.27 43088.32 48055.46 2021-03-09 15:54:30.000 068 21272.69 427.29 43088.32 48055.42 2021-03-09 15:54:31.000 068 21272.68 427.27 43088.32 48055.34 2021-03-09 15:54:32.000 068 21272.69 427.29 43088.33 48055.42 2021-03-09 15:54:33.000 068 21272.74 427.33 43088.35 48055.48 2021-03-09 15:54:34.000 068 21272.78 427.35 43088.33 48055.40 2021-03-09 15:54:35.000 068 21272.79 427.39 43088.31 48055.51 2021-03-09 15:54:36.000 068 21272.82 427.38 43088.31 48055.35 2021-03-09 15:54:37.000 068 21272.85 427.37 43088.34 48055.43 2021-03-09 15:54:38.000 068 21272.87 427.33 43088.30 48055.50 2021-03-09 15:54:39.000 068 21272.90 427.33 43088.30 48055.41 2021-03-09 15:54:40.000 068 21272.99 427.34 43088.32 48055.57 2021-03-09 15:54:41.000 068 21273.00 427.35 43088.34 48055.44 2021-03-09 15:54:42.000 068 21273.00 427.37 43088.33 48055.61 2021-03-09 15:54:43.000 068 21273.01 427.33 43088.31 48055.55 2021-03-09 15:54:44.000 068 21272.97 427.32 43088.35 48055.49 2021-03-09 15:54:45.000 068 21272.94 427.32 43088.35 48055.52 2021-03-09 15:54:46.000 068 21272.92 427.32 43088.37 48055.56 2021-03-09 15:54:47.000 068 21272.88 427.30 43088.40 48055.62 2021-03-09 15:54:48.000 068 21272.87 427.26 43088.39 48055.51 2021-03-09 15:54:49.000 068 21272.84 427.25 43088.43 48055.53 2021-03-09 15:54:50.000 068 21272.78 427.23 43088.47 48055.63 2021-03-09 15:54:51.000 068 21272.77 427.23 43088.50 48055.58 2021-03-09 15:54:52.000 068 21272.75 427.25 43088.51 48055.56 2021-03-09 15:54:53.000 068 21272.77 427.29 43088.51 48055.62 2021-03-09 15:54:54.000 068 21272.80 427.33 43088.54 48055.64 2021-03-09 15:54:55.000 068 21272.82 427.34 43088.49 48055.61 2021-03-09 15:54:56.000 068 21272.82 427.38 43088.49 48055.63 2021-03-09 15:54:57.000 068 21272.82 427.39 43088.51 48055.63 2021-03-09 15:54:58.000 068 21272.84 427.38 43088.47 48055.53 2021-03-09 15:54:59.000 068 21272.84 427.39 43088.46 48055.59 2021-03-09 15:55:00.000 068 21272.83 427.38 43088.47 48055.65 2021-03-09 15:55:01.000 068 21272.84 427.39 43088.47 48055.59 2021-03-09 15:55:02.000 068 21272.85 427.39 43088.44 48055.60 2021-03-09 15:55:03.000 068 21272.91 427.37 43088.41 48055.60 2021-03-09 15:55:04.000 068 21272.91 427.36 43088.43 48055.58 2021-03-09 15:55:05.000 068 21272.90 427.35 43088.44 48055.66 2021-03-09 15:55:06.000 068 21272.94 427.32 43088.44 48055.57 2021-03-09 15:55:07.000 068 21272.89 427.33 43088.41 48055.52 2021-03-09 15:55:08.000 068 21272.91 427.31 43088.42 48055.64 2021-03-09 15:55:09.000 068 21272.90 427.28 43088.41 48055.61 2021-03-09 15:55:10.000 068 21272.89 427.25 43088.41 48055.55 2021-03-09 15:55:11.000 068 21272.84 427.24 43088.42 48055.57 2021-03-09 15:55:12.000 068 21272.80 427.20 43088.42 48055.57 2021-03-09 15:55:13.000 068 21272.76 427.15 43088.44 48055.54 2021-03-09 15:55:14.000 068 21272.72 427.13 43088.47 48055.54 2021-03-09 15:55:15.000 068 21272.64 427.11 43088.49 48055.52 2021-03-09 15:55:16.000 068 21272.55 427.12 43088.52 48055.52 2021-03-09 15:55:17.000 068 21272.49 427.12 43088.56 48055.59 2021-03-09 15:55:18.000 068 21272.43 427.15 43088.56 48055.51 2021-03-09 15:55:19.000 068 21272.40 427.20 43088.55 48055.55 2021-03-09 15:55:20.000 068 21272.34 427.26 43088.53 48055.43 2021-03-09 15:55:21.000 068 21272.31 427.28 43088.51 48055.49 2021-03-09 15:55:22.000 068 21272.30 427.28 43088.49 48055.43 2021-03-09 15:55:23.000 068 21272.32 427.33 43088.46 48055.40 2021-03-09 15:55:24.000 068 21272.36 427.34 43088.45 48055.37 2021-03-09 15:55:25.000 068 21272.36 427.37 43088.46 48055.36 2021-03-09 15:55:26.000 068 21272.38 427.36 43088.44 48055.41 2021-03-09 15:55:27.000 068 21272.43 427.36 43088.43 48055.37 2021-03-09 15:55:28.000 068 21272.49 427.35 43088.44 48055.30 2021-03-09 15:55:29.000 068 21272.53 427.35 43088.43 48055.48 2021-03-09 15:55:30.000 068 21272.56 427.38 43088.44 48055.39 2021-03-09 15:55:31.000 068 21272.57 427.37 43088.43 48055.47 2021-03-09 15:55:32.000 068 21272.55 427.37 43088.43 48055.52 2021-03-09 15:55:33.000 068 21272.58 427.36 43088.46 48055.38 2021-03-09 15:55:34.000 068 21272.59 427.37 43088.43 48055.38 2021-03-09 15:55:35.000 068 21272.62 427.32 43088.40 48055.53 2021-03-09 15:55:36.000 068 21272.66 427.29 43088.43 48055.50 2021-03-09 15:55:37.000 068 21272.67 427.33 43088.45 48055.43 2021-03-09 15:55:38.000 068 21272.67 427.39 43088.42 48055.46 2021-03-09 15:55:39.000 068 21272.69 427.39 43088.41 48055.54 2021-03-09 15:55:40.000 068 21272.73 427.36 43088.40 48055.42 2021-03-09 15:55:41.000 068 21272.75 427.39 43088.41 48055.52 2021-03-09 15:55:42.000 068 21272.74 427.38 43088.41 48055.41 2021-03-09 15:55:43.000 068 21272.73 427.37 43088.40 48055.42 2021-03-09 15:55:44.000 068 21272.78 427.34 43088.41 48055.52 2021-03-09 15:55:45.000 068 21272.79 427.33 43088.42 48055.47 2021-03-09 15:55:46.000 068 21272.78 427.37 43088.44 48055.61 2021-03-09 15:55:47.000 068 21272.79 427.40 43088.45 48055.47 2021-03-09 15:55:48.000 068 21272.78 427.47 43088.43 48055.58 2021-03-09 15:55:49.000 068 21272.77 427.56 43088.38 48055.53 2021-03-09 15:55:50.000 068 21272.81 427.57 43088.34 48055.41 2021-03-09 15:55:51.000 068 21272.80 427.61 43088.36 48055.54 2021-03-09 15:55:52.000 068 21272.80 427.60 43088.37 48055.37 2021-03-09 15:55:53.000 068 21272.80 427.66 43088.33 48055.46 2021-03-09 15:55:54.000 068 21272.79 427.69 43088.31 48055.46 2021-03-09 15:55:55.000 068 21272.81 427.66 43088.30 48055.36 2021-03-09 15:55:56.000 068 21272.83 427.61 43088.37 48055.38 2021-03-09 15:55:57.000 068 21272.83 427.58 43088.38 48055.52 2021-03-09 15:55:58.000 068 21272.81 427.57 43088.42 48055.53 2021-03-09 15:55:59.000 068 21272.80 427.55 43088.45 48055.35 2021-03-09 15:56:00.000 068 21272.76 427.49 43088.45 48055.50 2021-03-09 15:56:01.000 068 21272.79 427.50 43088.47 48055.60 2021-03-09 15:56:02.000 068 21272.77 427.50 43088.48 48055.57 2021-03-09 15:56:03.000 068 21272.75 427.49 43088.45 48055.49 2021-03-09 15:56:04.000 068 21272.70 427.52 43088.42 48055.49 2021-03-09 15:56:05.000 068 21272.68 427.52 43088.41 48055.55 2021-03-09 15:56:06.000 068 21272.67 427.50 43088.39 48055.45 2021-03-09 15:56:07.000 068 21272.69 427.45 43088.39 48055.52 2021-03-09 15:56:08.000 068 21272.70 427.42 43088.41 48055.40 2021-03-09 15:56:09.000 068 21272.69 427.43 43088.43 48055.52 2021-03-09 15:56:10.000 068 21272.70 427.42 43088.42 48055.49 2021-03-09 15:56:11.000 068 21272.68 427.44 43088.41 48055.43 2021-03-09 15:56:12.000 068 21272.70 427.44 43088.44 48055.54 2021-03-09 15:56:13.000 068 21272.70 427.47 43088.45 48055.42 2021-03-09 15:56:14.000 068 21272.71 427.46 43088.44 48055.57 2021-03-09 15:56:15.000 068 21272.68 427.50 43088.44 48055.51 2021-03-09 15:56:16.000 068 21272.69 427.53 43088.48 48055.46 2021-03-09 15:56:17.000 068 21272.64 427.56 43088.47 48055.47 2021-03-09 15:56:18.000 068 21272.64 427.60 43088.45 48055.55 2021-03-09 15:56:19.000 068 21272.63 427.63 43088.47 48055.53 2021-03-09 15:56:20.000 068 21272.64 427.63 43088.44 48055.40 2021-03-09 15:56:21.000 068 21272.58 427.64 43088.42 48055.49 2021-03-09 15:56:22.000 068 21272.55 427.65 43088.44 48055.47 2021-03-09 15:56:23.000 068 21272.55 427.62 43088.47 48055.42 2021-03-09 15:56:24.000 068 21272.55 427.61 43088.51 48055.46 2021-03-09 15:56:25.000 068 21272.50 427.59 43088.48 48055.44 2021-03-09 15:56:26.000 068 21272.50 427.62 43088.46 48055.49 2021-03-09 15:56:27.000 068 21272.52 427.64 43088.46 48055.48 2021-03-09 15:56:28.000 068 21272.53 427.65 43088.47 48055.47 2021-03-09 15:56:29.000 068 21272.52 427.60 43088.44 48055.43 2021-03-09 15:56:30.000 068 21272.53 427.58 43088.43 48055.42 2021-03-09 15:56:31.000 068 21272.60 427.55 43088.42 48055.37 2021-03-09 15:56:32.000 068 21272.67 427.47 43088.43 48055.51 2021-03-09 15:56:33.000 068 21272.71 427.41 43088.41 48055.48 2021-03-09 15:56:34.000 068 21272.77 427.38 43088.42 48055.44 2021-03-09 15:56:35.000 068 21272.84 427.33 43088.45 48055.47 2021-03-09 15:56:36.000 068 21272.87 427.29 43088.47 48055.49 2021-03-09 15:56:37.000 068 21272.90 427.27 43088.45 48055.51 2021-03-09 15:56:38.000 068 21272.95 427.28 43088.47 48055.56 2021-03-09 15:56:39.000 068 21272.98 427.27 43088.47 48055.72 2021-03-09 15:56:40.000 068 21273.00 427.25 43088.46 48055.59 2021-03-09 15:56:41.000 068 21273.05 427.23 43088.47 48055.69 2021-03-09 15:56:42.000 068 21273.09 427.26 43088.48 48055.65 2021-03-09 15:56:43.000 068 21273.11 427.31 43088.44 48055.65 2021-03-09 15:56:44.000 068 21273.12 427.35 43088.41 48055.62 2021-03-09 15:56:45.000 068 21273.14 427.47 43088.37 48055.68 2021-03-09 15:56:46.000 068 21273.17 427.59 43088.31 48055.64 2021-03-09 15:56:47.000 068 21273.12 427.67 43088.23 48055.45 2021-03-09 15:56:48.000 068 21273.12 427.71 43088.18 48055.47 2021-03-09 15:56:49.000 068 21273.10 427.72 43088.14 48055.48 2021-03-09 15:56:50.000 068 21273.08 427.71 43088.10 48055.41 2021-03-09 15:56:51.000 068 21273.08 427.73 43088.10 48055.32 2021-03-09 15:56:52.000 068 21273.06 427.78 43088.09 48055.32 2021-03-09 15:56:53.000 068 21273.03 427.82 43088.05 48055.38 2021-03-09 15:56:54.000 068 21273.03 427.85 43088.03 48055.34 2021-03-09 15:56:55.000 068 21272.97 427.88 43088.01 48055.20 2021-03-09 15:56:56.000 068 21272.87 427.86 43088.01 48055.13 2021-03-09 15:56:57.000 068 21272.81 427.85 43088.02 48055.24 2021-03-09 15:56:58.000 068 21272.75 427.89 43088.00 48055.00 2021-03-09 15:56:59.000 068 21272.65 427.97 43087.97 48055.09 2021-03-09 15:57:00.000 068 21272.58 428.11 43087.95 48055.05 2021-03-09 15:57:01.000 068 21272.54 428.22 43087.83 48055.02 2021-03-09 15:57:02.000 068 21272.52 428.25 43087.75 48054.89 2021-03-09 15:57:03.000 068 21272.48 428.21 43087.67 48054.72 2021-03-09 15:57:04.000 068 21272.49 428.15 43087.67 48054.73 2021-03-09 15:57:05.000 068 21272.51 428.11 43087.69 48054.82 2021-03-09 15:57:06.000 068 21272.54 428.08 43087.67 48054.67 2021-03-09 15:57:07.000 068 21272.61 428.04 43087.70 48054.77 2021-03-09 15:57:08.000 068 21272.65 427.98 43087.71 48054.76 2021-03-09 15:57:09.000 068 21272.72 427.91 43087.75 48054.94 2021-03-09 15:57:10.000 068 21272.78 427.86 43087.82 48054.98 2021-03-09 15:57:11.000 068 21272.83 427.79 43087.90 48054.94 2021-03-09 15:57:12.000 068 21272.88 427.71 43087.96 48055.06 2021-03-09 15:57:13.000 068 21272.92 427.67 43088.00 48055.21 2021-03-09 15:57:14.000 068 21273.01 427.63 43088.07 48055.28 2021-03-09 15:57:15.000 068 21273.03 427.63 43088.09 48055.24 2021-03-09 15:57:16.000 068 21273.08 427.59 43088.12 48055.27 2021-03-09 15:57:17.000 068 21273.09 427.57 43088.18 48055.44 2021-03-09 15:57:18.000 068 21273.07 427.58 43088.16 48055.44 2021-03-09 15:57:19.000 068 21273.10 427.54 43088.17 48055.35 2021-03-09 15:57:20.000 068 21273.11 427.49 43088.20 48055.52 2021-03-09 15:57:21.000 068 21273.16 427.45 43088.24 48055.37 2021-03-09 15:57:22.000 068 21273.17 427.43 43088.24 48055.59 2021-03-09 15:57:23.000 068 21273.20 427.41 43088.28 48055.52 2021-03-09 15:57:24.000 068 21273.19 427.44 43088.31 48055.57 2021-03-09 15:57:25.000 068 21273.16 427.44 43088.35 48055.64 2021-03-09 15:57:26.000 068 21273.15 427.44 43088.38 48055.65 2021-03-09 15:57:27.000 068 21273.15 427.45 43088.45 48055.60 2021-03-09 15:57:28.000 068 21273.12 427.45 43088.45 48055.63 2021-03-09 15:57:29.000 068 21273.07 427.49 43088.41 48055.66 2021-03-09 15:57:30.000 068 21273.03 427.53 43088.40 48055.64 2021-03-09 15:57:31.000 068 21273.00 427.56 43088.41 48055.62 2021-03-09 15:57:32.000 068 21272.98 427.62 43088.39 48055.63 2021-03-09 15:57:33.000 068 21272.96 427.61 43088.36 48055.53 2021-03-09 15:57:34.000 068 21272.91 427.63 43088.39 48055.49 2021-03-09 15:57:35.000 068 21272.89 427.61 43088.43 48055.62 2021-03-09 15:57:36.000 068 21272.87 427.61 43088.41 48055.57 2021-03-09 15:57:37.000 068 21272.82 427.63 43088.44 48055.49 2021-03-09 15:57:38.000 068 21272.79 427.66 43088.45 48055.53 2021-03-09 15:57:39.000 068 21272.75 427.69 43088.43 48055.61 2021-03-09 15:57:40.000 068 21272.74 427.70 43088.49 48055.59 2021-03-09 15:57:41.000 068 21272.70 427.73 43088.52 48055.49 2021-03-09 15:57:42.000 068 21272.68 427.74 43088.49 48055.49 2021-03-09 15:57:43.000 068 21272.67 427.74 43088.51 48055.59 2021-03-09 15:57:44.000 068 21272.69 427.75 43088.52 48055.62 2021-03-09 15:57:45.000 068 21272.69 427.75 43088.53 48055.53 2021-03-09 15:57:46.000 068 21272.74 427.75 43088.53 48055.54 2021-03-09 15:57:47.000 068 21272.77 427.75 43088.53 48055.63 2021-03-09 15:57:48.000 068 21272.82 427.73 43088.56 48055.62 2021-03-09 15:57:49.000 068 21272.83 427.72 43088.56 48055.61 2021-03-09 15:57:50.000 068 21272.91 427.70 43088.56 48055.60 2021-03-09 15:57:51.000 068 21272.97 427.70 43088.55 48055.71 2021-03-09 15:57:52.000 068 21273.00 427.66 43088.55 48055.72 2021-03-09 15:57:53.000 068 21273.05 427.63 43088.56 48055.72 2021-03-09 15:57:54.000 068 21273.12 427.57 43088.55 48055.80 2021-03-09 15:57:55.000 068 21273.16 427.56 43088.56 48055.73 2021-03-09 15:57:56.000 068 21273.17 427.54 43088.60 48055.78 2021-03-09 15:57:57.000 068 21273.19 427.53 43088.61 48055.92 2021-03-09 15:57:58.000 068 21273.21 427.52 43088.62 48055.84 2021-03-09 15:57:59.000 068 21273.20 427.51 43088.63 48055.85 2021-03-09 15:58:00.000 068 21273.20 427.57 43088.61 48055.80 2021-03-09 15:58:01.000 068 21273.16 427.62 43088.63 48055.93 2021-03-09 15:58:02.000 068 21273.14 427.66 43088.57 48055.90 2021-03-09 15:58:03.000 068 21273.09 427.69 43088.54 48055.75 2021-03-09 15:58:04.000 068 21273.14 427.69 43088.56 48055.84 2021-03-09 15:58:05.000 068 21273.15 427.71 43088.50 48055.75 2021-03-09 15:58:06.000 068 21273.17 427.71 43088.51 48055.84 2021-03-09 15:58:07.000 068 21273.21 427.71 43088.52 48055.76 2021-03-09 15:58:08.000 068 21273.23 427.72 43088.56 48055.82 2021-03-09 15:58:09.000 068 21273.27 427.71 43088.53 48055.85 2021-03-09 15:58:10.000 068 21273.32 427.68 43088.53 48055.73 2021-03-09 15:58:11.000 068 21273.33 427.67 43088.56 48055.88 2021-03-09 15:58:12.000 068 21273.31 427.68 43088.59 48055.98 2021-03-09 15:58:13.000 068 21273.35 427.70 43088.60 48055.75 2021-03-09 15:58:14.000 068 21273.34 427.71 43088.64 48055.91 2021-03-09 15:58:15.000 068 21273.31 427.74 43088.62 48055.86 2021-03-09 15:58:16.000 068 21273.23 427.77 43088.59 48055.97 2021-03-09 15:58:17.000 068 21273.22 427.79 43088.59 48055.85 2021-03-09 15:58:18.000 068 21273.19 427.78 43088.58 48055.82 2021-03-09 15:58:19.000 068 21273.13 427.81 43088.56 48055.88 2021-03-09 15:58:20.000 068 21273.06 427.81 43088.54 48055.85 2021-03-09 15:58:21.000 068 21273.06 427.82 43088.57 48055.78 2021-03-09 15:58:22.000 068 21273.01 427.82 43088.56 48055.76 2021-03-09 15:58:23.000 068 21273.02 427.80 43088.60 48055.69 2021-03-09 15:58:24.000 068 21273.03 427.78 43088.62 48055.81 2021-03-09 15:58:25.000 068 21273.01 427.76 43088.59 48055.79 2021-03-09 15:58:26.000 068 21272.97 427.76 43088.61 48055.83 2021-03-09 15:58:27.000 068 21272.98 427.73 43088.61 48055.72 2021-03-09 15:58:28.000 068 21272.99 427.69 43088.65 48055.72 2021-03-09 15:58:29.000 068 21272.99 427.66 43088.68 48055.90 2021-03-09 15:58:30.000 068 21272.97 427.65 43088.71 48055.92 2021-03-09 15:58:31.000 068 21272.97 427.64 43088.71 48055.80 2021-03-09 15:58:32.000 068 21272.98 427.66 43088.72 48055.78 2021-03-09 15:58:33.000 068 21272.96 427.70 43088.74 48055.84 2021-03-09 15:58:34.000 068 21272.94 427.71 43088.74 48055.97 2021-03-09 15:58:35.000 068 21272.95 427.71 43088.72 48055.83 2021-03-09 15:58:36.000 068 21272.96 427.72 43088.73 48055.77 2021-03-09 15:58:37.000 068 21272.90 427.75 43088.72 48055.93 2021-03-09 15:58:38.000 068 21272.84 427.77 43088.68 48055.69 2021-03-09 15:58:39.000 068 21272.81 427.77 43088.69 48055.72 2021-03-09 15:58:40.000 068 21272.79 427.77 43088.68 48055.82 2021-03-09 15:58:41.000 068 21272.75 427.77 43088.68 48055.70 2021-03-09 15:58:42.000 068 21272.72 427.79 43088.70 48055.77 2021-03-09 15:58:43.000 068 21272.67 427.82 43088.71 48055.71 2021-03-09 15:58:44.000 068 21272.68 427.82 43088.71 48055.78 2021-03-09 15:58:45.000 068 21272.70 427.86 43088.66 48055.72 2021-03-09 15:58:46.000 068 21272.70 427.90 43088.67 48055.69 2021-03-09 15:58:47.000 068 21272.71 427.92 43088.65 48055.76 2021-03-09 15:58:48.000 068 21272.70 427.96 43088.64 48055.64 2021-03-09 15:58:49.000 068 21272.70 427.98 43088.63 48055.67 2021-03-09 15:58:50.000 068 21272.72 427.99 43088.62 48055.62 2021-03-09 15:58:51.000 068 21272.72 427.98 43088.61 48055.75 2021-03-09 15:58:52.000 068 21272.74 427.97 43088.60 48055.72 2021-03-09 15:58:53.000 068 21272.76 427.96 43088.60 48055.63 2021-03-09 15:58:54.000 068 21272.77 427.96 43088.61 48055.65 2021-03-09 15:58:55.000 068 21272.81 427.95 43088.60 48055.74 2021-03-09 15:58:56.000 068 21272.80 427.92 43088.59 48055.71 2021-03-09 15:58:57.000 068 21272.80 427.88 43088.57 48055.66 2021-03-09 15:58:58.000 068 21272.83 427.88 43088.61 48055.69 2021-03-09 15:58:59.000 068 21272.87 427.86 43088.63 48055.76 2021-03-09 15:59:00.000 068 21272.89 427.84 43088.67 48055.69 2021-03-09 15:59:01.000 068 21272.92 427.83 43088.68 48055.69 2021-03-09 15:59:02.000 068 21272.92 427.82 43088.65 48055.72 2021-03-09 15:59:03.000 068 21272.92 427.82 43088.67 48055.81 2021-03-09 15:59:04.000 068 21272.90 427.82 43088.68 48055.73 2021-03-09 15:59:05.000 068 21272.89 427.78 43088.68 48055.69 2021-03-09 15:59:06.000 068 21272.85 427.75 43088.71 48055.90 2021-03-09 15:59:07.000 068 21272.85 427.73 43088.74 48055.76 2021-03-09 15:59:08.000 068 21272.82 427.72 43088.79 48055.76 2021-03-09 15:59:09.000 068 21272.80 427.67 43088.85 48055.92 2021-03-09 15:59:10.000 068 21272.78 427.64 43088.89 48055.92 2021-03-09 15:59:11.000 068 21272.73 427.64 43088.91 48055.91 2021-03-09 15:59:12.000 068 21272.68 427.69 43088.95 48055.91 2021-03-09 15:59:13.000 068 21272.69 427.76 43088.97 48055.96 2021-03-09 15:59:14.000 068 21272.69 427.83 43088.91 48055.95 2021-03-09 15:59:15.000 068 21272.66 427.90 43088.86 48055.87 2021-03-09 15:59:16.000 068 21272.63 427.93 43088.89 48055.87 2021-03-09 15:59:17.000 068 21272.61 427.96 43088.89 48055.84 2021-03-09 15:59:18.000 068 21272.58 427.98 43088.88 48055.87 2021-03-09 15:59:19.000 068 21272.53 428.00 43088.88 48055.83 2021-03-09 15:59:20.000 068 21272.56 428.04 43088.88 48055.83 2021-03-09 15:59:21.000 068 21272.55 428.10 43088.90 48055.82 2021-03-09 15:59:22.000 068 21272.57 428.10 43088.85 48055.83 2021-03-09 15:59:23.000 068 21272.57 428.10 43088.85 48055.82 2021-03-09 15:59:24.000 068 21272.60 428.13 43088.83 48055.84 2021-03-09 15:59:25.000 068 21272.62 428.16 43088.83 48055.82 2021-03-09 15:59:26.000 068 21272.67 428.13 43088.83 48055.79 2021-03-09 15:59:27.000 068 21272.68 428.18 43088.82 48055.76 2021-03-09 15:59:28.000 068 21272.68 428.23 43088.82 48055.90 2021-03-09 15:59:29.000 068 21272.73 428.26 43088.77 48055.87 2021-03-09 15:59:30.000 068 21272.79 428.26 43088.74 48055.77 2021-03-09 15:59:31.000 068 21272.83 428.24 43088.75 48055.78 2021-03-09 15:59:32.000 068 21272.92 428.23 43088.73 48055.87 2021-03-09 15:59:33.000 068 21273.01 428.17 43088.74 48055.93 2021-03-09 15:59:34.000 068 21273.07 428.13 43088.76 48055.83 2021-03-09 15:59:35.000 068 21273.09 428.10 43088.76 48055.95 2021-03-09 15:59:36.000 068 21273.13 428.08 43088.81 48056.02 2021-03-09 15:59:37.000 068 21273.20 428.08 43088.80 48056.04 2021-03-09 15:59:38.000 068 21273.22 428.11 43088.81 48056.03 2021-03-09 15:59:39.000 068 21273.22 428.09 43088.83 48055.98 2021-03-09 15:59:40.000 068 21273.26 428.04 43088.83 48056.12 2021-03-09 15:59:41.000 068 21273.30 428.01 43088.86 48056.07 2021-03-09 15:59:42.000 068 21273.35 427.98 43088.85 48056.23 2021-03-09 15:59:43.000 068 21273.40 427.97 43088.84 48056.06 2021-03-09 15:59:44.000 068 21273.41 427.98 43088.84 48056.21 2021-03-09 15:59:45.000 068 21273.45 427.98 43088.85 48056.20 2021-03-09 15:59:46.000 068 21273.45 427.98 43088.87 48056.23 2021-03-09 15:59:47.000 068 21273.45 427.92 43088.87 48056.17 2021-03-09 15:59:48.000 068 21273.45 427.92 43088.88 48056.28 2021-03-09 15:59:49.000 068 21273.41 427.92 43088.91 48056.25 2021-03-09 15:59:50.000 068 21273.36 427.91 43088.93 48056.19 2021-03-09 15:59:51.000 068 21273.35 427.92 43088.96 48056.20 2021-03-09 15:59:52.000 068 21273.29 427.95 43088.97 48056.31 2021-03-09 15:59:53.000 068 21273.24 427.97 43088.98 48056.06 2021-03-09 15:59:54.000 068 21273.21 427.98 43088.98 48056.23 2021-03-09 15:59:55.000 068 21273.16 428.00 43089.01 48056.21 2021-03-09 15:59:56.000 068 21273.14 428.02 43089.06 48056.27 2021-03-09 15:59:57.000 068 21273.12 428.04 43089.08 48056.17 2021-03-09 15:59:58.000 068 21273.10 428.06 43089.08 48056.30 2021-03-09 15:59:59.000 068 21273.11 428.10 43089.02 48056.17 2021-03-09 16:00:00.000 068 21273.13 428.11 43089.03 48056.24 2021-03-09 16:00:01.000 068 21273.16 428.15 43089.02 48056.22 2021-03-09 16:00:02.000 068 21273.18 428.14 43089.02 48056.20 2021-03-09 16:00:03.000 068 21273.22 428.10 43089.04 48056.28 2021-03-09 16:00:04.000 068 21273.31 428.08 43089.06 48056.27 2021-03-09 16:00:05.000 068 21273.39 428.07 43089.06 48056.24 2021-03-09 16:00:06.000 068 21273.44 428.07 43089.04 48056.27 2021-03-09 16:00:07.000 068 21273.44 428.09 43088.99 48056.29 2021-03-09 16:00:08.000 068 21273.47 428.15 43088.91 48056.40 2021-03-09 16:00:09.000 068 21273.49 428.17 43088.87 48056.25 2021-03-09 16:00:10.000 068 21273.52 428.21 43088.81 48056.28 2021-03-09 16:00:11.000 068 21273.56 428.19 43088.80 48056.16 2021-03-09 16:00:12.000 068 21273.58 428.18 43088.76 48056.04 2021-03-09 16:00:13.000 068 21273.60 428.17 43088.77 48056.31 2021-03-09 16:00:14.000 068 21273.63 428.14 43088.77 48056.28 2021-03-09 16:00:15.000 068 21273.60 428.09 43088.79 48056.20 2021-03-09 16:00:16.000 068 21273.60 428.13 43088.77 48056.17 2021-03-09 16:00:17.000 068 21273.60 428.16 43088.79 48056.25 2021-03-09 16:00:18.000 068 21273.59 428.20 43088.77 48056.29 2021-03-09 16:00:19.000 068 21273.57 428.28 43088.75 48056.22 2021-03-09 16:00:20.000 068 21273.47 428.39 43088.72 48056.07 2021-03-09 16:00:21.000 068 21273.41 428.54 43088.63 48056.08 2021-03-09 16:00:22.000 068 21273.36 428.62 43088.56 48056.04 2021-03-09 16:00:23.000 068 21273.33 428.69 43088.51 48055.93 2021-03-09 16:00:24.000 068 21273.27 428.75 43088.45 48055.84 2021-03-09 16:00:25.000 068 21273.23 428.80 43088.44 48055.80 2021-03-09 16:00:26.000 068 21273.24 428.84 43088.43 48055.74 2021-03-09 16:00:27.000 068 21273.20 428.85 43088.38 48055.59 2021-03-09 16:00:28.000 068 21273.17 428.86 43088.37 48055.62 2021-03-09 16:00:29.000 068 21273.15 428.87 43088.40 48055.70 2021-03-09 16:00:30.000 068 21273.08 428.89 43088.40 48055.65 2021-03-09 16:00:31.000 068 21273.07 428.88 43088.37 48055.59 2021-03-09 16:00:32.000 068 21273.04 428.90 43088.36 48055.65 2021-03-09 16:00:33.000 068 21273.04 428.91 43088.36 48055.55 2021-03-09 16:00:34.000 068 21273.03 428.91 43088.39 48055.62 2021-03-09 16:00:35.000 068 21273.02 428.89 43088.45 48055.61 2021-03-09 16:00:36.000 068 21273.08 428.84 43088.44 48055.69 2021-03-09 16:00:37.000 068 21273.12 428.81 43088.48 48055.73 2021-03-09 16:00:38.000 068 21273.17 428.80 43088.57 48055.69 2021-03-09 16:00:39.000 068 21273.25 428.76 43088.62 48055.73 2021-03-09 16:00:40.000 068 21273.28 428.75 43088.63 48055.90 2021-03-09 16:00:41.000 068 21273.30 428.74 43088.67 48055.87 2021-03-09 16:00:42.000 068 21273.34 428.72 43088.65 48055.85 2021-03-09 16:00:43.000 068 21273.37 428.71 43088.69 48055.94 2021-03-09 16:00:44.000 068 21273.35 428.71 43088.70 48055.97 2021-03-09 16:00:45.000 068 21273.35 428.70 43088.70 48055.93 2021-03-09 16:00:46.000 068 21273.33 428.72 43088.69 48055.98 2021-03-09 16:00:47.000 068 21273.38 428.69 43088.69 48056.01 2021-03-09 16:00:48.000 068 21273.41 428.66 43088.72 48055.96 2021-03-09 16:00:49.000 068 21273.44 428.65 43088.76 48055.96 2021-03-09 16:00:50.000 068 21273.44 428.69 43088.74 48056.10 2021-03-09 16:00:51.000 068 21273.42 428.68 43088.77 48056.02 2021-03-09 16:00:52.000 068 21273.41 428.68 43088.77 48056.10 2021-03-09 16:00:53.000 068 21273.40 428.71 43088.75 48055.90 2021-03-09 16:00:54.000 068 21273.39 428.71 43088.72 48056.08 2021-03-09 16:00:55.000 068 21273.37 428.70 43088.72 48056.12 2021-03-09 16:00:56.000 068 21273.42 428.69 43088.76 48055.97 2021-03-09 16:00:57.000 068 21273.40 428.69 43088.74 48056.07 2021-03-09 16:00:58.000 068 21273.40 428.68 43088.77 48055.95 2021-03-09 16:00:59.000 068 21273.38 428.71 43088.76 48056.04 2021-03-09 16:01:00.000 068 21273.34 428.78 43088.70 48056.06 2021-03-09 16:01:01.000 068 21273.34 428.79 43088.69 48055.89 2021-03-09 16:01:02.000 068 21273.31 428.78 43088.69 48056.06 2021-03-09 16:01:03.000 068 21273.30 428.75 43088.72 48055.91 2021-03-09 16:01:04.000 068 21273.31 428.73 43088.70 48055.90 2021-03-09 16:01:05.000 068 21273.28 428.73 43088.68 48055.99 2021-03-09 16:01:06.000 068 21273.28 428.76 43088.67 48055.95 2021-03-09 16:01:07.000 068 21273.28 428.75 43088.69 48055.75 2021-03-09 16:01:08.000 068 21273.28 428.71 43088.69 48055.97 2021-03-09 16:01:09.000 068 21273.29 428.65 43088.70 48055.93 2021-03-09 16:01:10.000 068 21273.29 428.59 43088.74 48056.02 2021-03-09 16:01:11.000 068 21273.29 428.56 43088.78 48055.92 2021-03-09 16:01:12.000 068 21273.29 428.61 43088.80 48055.97 2021-03-09 16:01:13.000 068 21273.30 428.67 43088.78 48055.96 2021-03-09 16:01:14.000 068 21273.35 428.69 43088.73 48056.06 2021-03-09 16:01:15.000 068 21273.38 428.72 43088.70 48055.96 2021-03-09 16:01:16.000 068 21273.41 428.70 43088.71 48056.04 2021-03-09 16:01:17.000 068 21273.45 428.69 43088.73 48055.98 2021-03-09 16:01:18.000 068 21273.47 428.69 43088.75 48055.83 2021-03-09 16:01:19.000 068 21273.45 428.69 43088.75 48056.16 2021-03-09 16:01:20.000 068 21273.48 428.69 43088.75 48056.11 2021-03-09 16:01:21.000 068 21273.54 428.72 43088.73 48055.95 2021-03-09 16:01:22.000 068 21273.52 428.72 43088.75 48056.03 2021-03-09 16:01:23.000 068 21273.50 428.73 43088.78 48056.17 2021-03-09 16:01:24.000 068 21273.48 428.72 43088.80 48055.99 2021-03-09 16:01:25.000 068 21273.41 428.73 43088.82 48056.09 2021-03-09 16:01:26.000 068 21273.35 428.74 43088.81 48056.07 2021-03-09 16:01:27.000 068 21273.32 428.74 43088.76 48055.96 2021-03-09 16:01:28.000 068 21273.29 428.74 43088.77 48056.07 2021-03-09 16:01:29.000 068 21273.24 428.70 43088.77 48055.99 2021-03-09 16:01:30.000 068 21273.22 428.64 43088.81 48055.94 2021-03-09 16:01:31.000 068 21273.24 428.60 43088.82 48056.00 2021-03-09 16:01:32.000 068 21273.28 428.58 43088.82 48056.07 2021-03-09 16:01:33.000 068 21273.27 428.54 43088.87 48056.01 2021-03-09 16:01:34.000 068 21273.31 428.51 43088.89 48056.09 2021-03-09 16:01:35.000 068 21273.36 428.49 43088.91 48056.14 2021-03-09 16:01:36.000 068 21273.42 428.46 43088.90 48055.98 2021-03-09 16:01:37.000 068 21273.46 428.43 43088.93 48056.24 2021-03-09 16:01:38.000 068 21273.48 428.42 43088.96 48056.33 2021-03-09 16:01:39.000 068 21273.55 428.40 43088.98 48056.29 2021-03-09 16:01:40.000 068 21273.61 428.39 43088.98 48056.22 2021-03-09 16:01:41.000 068 21273.66 428.38 43089.01 48056.34 2021-03-09 16:01:42.000 068 21273.67 428.36 43089.02 48056.41 2021-03-09 16:01:43.000 068 21273.72 428.34 43089.01 48056.34 2021-03-09 16:01:44.000 068 21273.74 428.36 43089.02 48056.46 2021-03-09 16:01:45.000 068 21273.75 428.38 43089.02 48056.40 2021-03-09 16:01:46.000 068 21273.77 428.36 43089.04 48056.52 2021-03-09 16:01:47.000 068 21273.77 428.32 43089.04 48056.40 2021-03-09 16:01:48.000 068 21273.78 428.30 43089.04 48056.53 2021-03-09 16:01:49.000 068 21273.78 428.32 43089.06 48056.39 2021-03-09 16:01:50.000 068 21273.74 428.33 43089.06 48056.55 2021-03-09 16:01:51.000 068 21273.78 428.34 43089.08 48056.38 2021-03-09 16:01:52.000 068 21273.75 428.35 43089.06 48056.41 2021-03-09 16:01:53.000 068 21273.75 428.32 43089.02 48056.44 2021-03-09 16:01:54.000 068 21273.72 428.35 43089.04 48056.48 2021-03-09 16:01:55.000 068 21273.71 428.35 43089.06 48056.41 2021-03-09 16:01:56.000 068 21273.70 428.40 43089.06 48056.42 2021-03-09 16:01:57.000 068 21273.68 428.42 43089.01 48056.45 2021-03-09 16:01:58.000 068 21273.72 428.42 43089.03 48056.37 2021-03-09 16:01:59.000 068 21273.70 428.43 43088.99 48056.35 2021-03-09 16:02:00.000 068 21273.70 428.44 43088.96 48056.43 2021-03-09 16:02:01.000 068 21273.65 428.46 43088.92 48056.41 2021-03-09 16:02:02.000 068 21273.65 428.50 43088.95 48056.25 2021-03-09 16:02:03.000 068 21273.61 428.52 43088.92 48056.31 2021-03-09 16:02:04.000 068 21273.59 428.54 43088.88 48056.29 2021-03-09 16:02:05.000 068 21273.53 428.57 43088.89 48056.22 2021-03-09 16:02:06.000 068 21273.48 428.58 43088.90 48056.25 2021-03-09 16:02:07.000 068 21273.46 428.58 43088.89 48056.23 2021-03-09 16:02:08.000 068 21273.47 428.57 43088.88 48056.17 2021-03-09 16:02:09.000 068 21273.46 428.61 43088.86 48056.14 2021-03-09 16:02:10.000 068 21273.45 428.65 43088.86 48056.21 2021-03-09 16:02:11.000 068 21273.45 428.68 43088.85 48056.16 2021-03-09 16:02:12.000 068 21273.47 428.67 43088.85 48056.11 2021-03-09 16:02:13.000 068 21273.47 428.67 43088.84 48056.12 2021-03-09 16:02:14.000 068 21273.47 428.69 43088.84 48056.11 2021-03-09 16:02:15.000 068 21273.49 428.71 43088.83 48056.06 2021-03-09 16:02:16.000 068 21273.52 428.71 43088.82 48056.13 2021-03-09 16:02:17.000 068 21273.53 428.67 43088.82 48056.20 2021-03-09 16:02:18.000 068 21273.54 428.66 43088.86 48056.11 2021-03-09 16:02:19.000 068 21273.58 428.69 43088.85 48056.12 2021-03-09 16:02:20.000 068 21273.59 428.70 43088.86 48056.26 2021-03-09 16:02:21.000 068 21273.58 428.69 43088.83 48056.10 2021-03-09 16:02:22.000 068 21273.57 428.67 43088.81 48056.29 2021-03-09 16:02:23.000 068 21273.58 428.62 43088.81 48056.15 2021-03-09 16:02:24.000 068 21273.56 428.59 43088.84 48056.30 2021-03-09 16:02:25.000 068 21273.57 428.55 43088.91 48056.26 2021-03-09 16:02:26.000 068 21273.57 428.54 43088.90 48056.20 2021-03-09 16:02:27.000 068 21273.55 428.51 43088.94 48056.28 2021-03-09 16:02:28.000 068 21273.54 428.51 43088.96 48056.34 2021-03-09 16:02:29.000 068 21273.54 428.50 43088.96 48056.33 2021-03-09 16:02:30.000 068 21273.58 428.54 43088.97 48056.41 2021-03-09 16:02:31.000 068 21273.58 428.65 43088.95 48056.34 2021-03-09 16:02:32.000 068 21273.58 428.75 43088.88 48056.28 2021-03-09 16:02:33.000 068 21273.57 428.81 43088.80 48056.25 2021-03-09 16:02:34.000 068 21273.52 428.85 43088.80 48056.28 2021-03-09 16:02:35.000 068 21273.52 428.85 43088.77 48056.13 2021-03-09 16:02:36.000 068 21273.51 428.84 43088.76 48056.02 2021-03-09 16:02:37.000 068 21273.51 428.84 43088.72 48056.17 2021-03-09 16:02:38.000 068 21273.49 428.82 43088.71 48056.11 2021-03-09 16:02:39.000 068 21273.49 428.79 43088.71 48056.01 2021-03-09 16:02:40.000 068 21273.47 428.75 43088.75 48056.02 2021-03-09 16:02:41.000 068 21273.44 428.76 43088.77 48056.13 2021-03-09 16:02:42.000 068 21273.44 428.76 43088.77 48056.05 2021-03-09 16:02:43.000 068 21273.38 428.75 43088.77 48056.09 2021-03-09 16:02:44.000 068 21273.38 428.79 43088.76 48056.15 2021-03-09 16:02:45.000 068 21273.34 428.80 43088.76 48056.13 2021-03-09 16:02:46.000 068 21273.33 428.82 43088.76 48055.98 2021-03-09 16:02:47.000 068 21273.31 428.84 43088.79 48056.00 2021-03-09 16:02:48.000 068 21273.27 428.85 43088.76 48056.03 2021-03-09 16:02:49.000 068 21273.25 428.87 43088.71 48056.00 2021-03-09 16:02:50.000 068 21273.21 428.85 43088.70 48055.96 2021-03-09 16:02:51.000 068 21273.19 428.86 43088.69 48055.96 2021-03-09 16:02:52.000 068 21273.16 428.85 43088.66 48055.89 2021-03-09 16:02:53.000 068 21273.12 428.86 43088.66 48055.84 2021-03-09 16:02:54.000 068 21273.12 428.89 43088.68 48055.95 2021-03-09 16:02:55.000 068 21273.13 428.88 43088.71 48055.94 2021-03-09 16:02:56.000 068 21273.12 428.90 43088.69 48055.83 2021-03-09 16:02:57.000 068 21273.10 428.96 43088.69 48055.85 2021-03-09 16:02:58.000 068 21273.13 429.02 43088.65 48055.94 2021-03-09 16:02:59.000 068 21273.15 429.01 43088.63 48055.79 2021-03-09 16:03:00.000 068 21273.17 429.01 43088.62 48055.93 2021-03-09 16:03:01.000 068 21273.20 429.01 43088.61 48055.76 2021-03-09 16:03:02.000 068 21273.25 429.01 43088.59 48055.91 2021-03-09 16:03:03.000 068 21273.29 429.03 43088.58 48055.85 2021-03-09 16:03:04.000 068 21273.31 429.00 43088.56 48055.86 2021-03-09 16:03:05.000 068 21273.36 428.98 43088.62 48055.70 2021-03-09 16:03:06.000 068 21273.40 428.95 43088.65 48055.90 2021-03-09 16:03:07.000 068 21273.40 428.91 43088.62 48055.82 2021-03-09 16:03:08.000 068 21273.45 428.91 43088.60 48056.03 2021-03-09 16:03:09.000 068 21273.47 428.88 43088.60 48055.95 2021-03-09 16:03:10.000 068 21273.54 428.88 43088.58 48055.98 2021-03-09 16:03:11.000 068 21273.58 428.90 43088.56 48056.03 2021-03-09 16:03:12.000 068 21273.65 428.85 43088.57 48056.02 2021-03-09 16:03:13.000 068 21273.69 428.86 43088.56 48056.04 2021-03-09 16:03:14.000 068 21273.70 428.84 43088.56 48055.99 2021-03-09 16:03:15.000 068 21273.76 428.82 43088.57 48056.03 2021-03-09 16:03:16.000 068 21273.80 428.81 43088.60 48056.03 2021-03-09 16:03:17.000 068 21273.79 428.78 43088.62 48056.14 2021-03-09 16:03:18.000 068 21273.77 428.79 43088.62 48056.11 2021-03-09 16:03:19.000 068 21273.74 428.83 43088.61 48056.06 2021-03-09 16:03:20.000 068 21273.75 428.86 43088.60 48056.08 2021-03-09 16:03:21.000 068 21273.76 428.87 43088.55 48056.08 2021-03-09 16:03:22.000 068 21273.75 428.87 43088.52 48056.02 2021-03-09 16:03:23.000 068 21273.73 428.87 43088.49 48056.04 2021-03-09 16:03:24.000 068 21273.71 428.86 43088.50 48056.04 2021-03-09 16:03:25.000 068 21273.68 428.89 43088.53 48055.95 2021-03-09 16:03:26.000 068 21273.63 428.92 43088.51 48056.02 2021-03-09 16:03:27.000 068 21273.64 428.91 43088.48 48055.90 2021-03-09 16:03:28.000 068 21273.62 428.94 43088.48 48055.96 2021-03-09 16:03:29.000 068 21273.58 428.95 43088.47 48055.89 2021-03-09 16:03:30.000 068 21273.57 428.97 43088.44 48055.93 2021-03-09 16:03:31.000 068 21273.57 429.02 43088.44 48055.76 2021-03-09 16:03:32.000 068 21273.56 429.07 43088.41 48055.98 2021-03-09 16:03:33.000 068 21273.50 429.09 43088.37 48055.90 2021-03-09 16:03:34.000 068 21273.49 429.10 43088.41 48055.71 2021-03-09 16:03:35.000 068 21273.45 429.12 43088.42 48055.84 2021-03-09 16:03:36.000 068 21273.45 429.12 43088.40 48055.69 2021-03-09 16:03:37.000 068 21273.46 429.17 43088.41 48055.69 2021-03-09 16:03:38.000 068 21273.45 429.19 43088.43 48055.84 2021-03-09 16:03:39.000 068 21273.45 429.20 43088.39 48055.73 2021-03-09 16:03:40.000 068 21273.45 429.21 43088.36 48055.68 2021-03-09 16:03:41.000 068 21273.47 429.22 43088.37 48055.74 2021-03-09 16:03:42.000 068 21273.49 429.24 43088.38 48055.78 2021-03-09 16:03:43.000 068 21273.51 429.24 43088.38 48055.72 2021-03-09 16:03:44.000 068 21273.53 429.23 43088.40 48055.81 2021-03-09 16:03:45.000 068 21273.59 429.23 43088.39 48055.81 2021-03-09 16:03:46.000 068 21273.59 429.20 43088.41 48055.80 2021-03-09 16:03:47.000 068 21273.61 429.16 43088.44 48055.76 2021-03-09 16:03:48.000 068 21273.57 429.23 43088.41 48055.76 2021-03-09 16:03:49.000 068 21273.57 429.28 43088.37 48055.71 2021-03-09 16:03:50.000 068 21273.60 429.29 43088.36 48055.80 2021-03-09 16:03:51.000 068 21273.58 429.28 43088.34 48055.70 2021-03-09 16:03:52.000 068 21273.59 429.30 43088.29 48055.77 2021-03-09 16:03:53.000 068 21273.57 429.29 43088.31 48055.79 2021-03-09 16:03:54.000 068 21273.52 429.34 43088.28 48055.67 2021-03-09 16:03:55.000 068 21273.51 429.32 43088.28 48055.75 2021-03-09 16:03:56.000 068 21273.51 429.30 43088.31 48055.60 2021-03-09 16:03:57.000 068 21273.52 429.29 43088.31 48055.76 2021-03-09 16:03:58.000 068 21273.56 429.24 43088.31 48055.66 2021-03-09 16:03:59.000 068 21273.54 429.21 43088.36 48055.68 2021-03-09 16:04:00.000 068 21273.50 429.19 43088.38 48055.74 2021-03-09 16:04:01.000 068 21273.51 429.20 43088.41 48055.85 2021-03-09 16:04:02.000 068 21273.50 429.23 43088.42 48055.75 2021-03-09 16:04:03.000 068 21273.43 429.24 43088.42 48055.71 2021-03-09 16:04:04.000 068 21273.43 429.25 43088.40 48055.85 2021-03-09 16:04:05.000 068 21273.42 429.28 43088.41 48055.83 2021-03-09 16:04:06.000 068 21273.40 429.35 43088.38 48055.71 2021-03-09 16:04:07.000 068 21273.39 429.43 43088.37 48055.69 2021-03-09 16:04:08.000 068 21273.37 429.48 43088.32 48055.77 2021-03-09 16:04:09.000 068 21273.38 429.49 43088.30 48055.70 2021-03-09 16:04:10.000 068 21273.35 429.47 43088.32 48055.65 2021-03-09 16:04:11.000 068 21273.37 429.43 43088.36 48055.67 2021-03-09 16:04:12.000 068 21273.39 429.42 43088.37 48055.56 2021-03-09 16:04:13.000 068 21273.43 429.38 43088.39 48055.75 2021-03-09 16:04:14.000 068 21273.40 429.35 43088.40 48055.79 2021-03-09 16:04:15.000 068 21273.40 429.33 43088.43 48055.82 2021-03-09 16:04:16.000 068 21273.44 429.30 43088.47 48055.71 2021-03-09 16:04:17.000 068 21273.42 429.31 43088.50 48055.79 2021-03-09 16:04:18.000 068 21273.41 429.28 43088.48 48055.83 2021-03-09 16:04:19.000 068 21273.38 429.27 43088.49 48055.91 2021-03-09 16:04:20.000 068 21273.37 429.30 43088.53 48055.79 2021-03-09 16:04:21.000 068 21273.37 429.34 43088.52 48055.80 2021-03-09 16:04:22.000 068 21273.35 429.38 43088.49 48055.87 2021-03-09 16:04:23.000 068 21273.32 429.36 43088.49 48055.73 2021-03-09 16:04:24.000 068 21273.30 429.35 43088.49 48055.85 2021-03-09 16:04:25.000 068 21273.32 429.35 43088.41 48055.72 2021-03-09 16:04:26.000 068 21273.31 429.34 43088.39 48055.77 2021-03-09 16:04:27.000 068 21273.34 429.32 43088.38 48055.76 2021-03-09 16:04:28.000 068 21273.37 429.27 43088.36 48055.68 2021-03-09 16:04:29.000 068 21273.38 429.24 43088.37 48055.74 2021-03-09 16:04:30.000 068 21273.41 429.18 43088.40 48055.65 2021-03-09 16:04:31.000 068 21273.42 429.09 43088.45 48055.78 2021-03-09 16:04:32.000 068 21273.43 429.01 43088.45 48055.79 2021-03-09 16:04:33.000 068 21273.45 429.00 43088.45 48055.78 2021-03-09 16:04:34.000 068 21273.44 428.99 43088.52 48055.81 2021-03-09 16:04:35.000 068 21273.43 428.98 43088.54 48055.84 2021-03-09 16:04:36.000 068 21273.41 428.96 43088.56 48055.89 2021-03-09 16:04:37.000 068 21273.41 428.89 43088.62 48055.92 2021-03-09 16:04:38.000 068 21273.44 428.85 43088.62 48055.97 2021-03-09 16:04:39.000 068 21273.41 428.83 43088.66 48055.87 2021-03-09 16:04:40.000 068 21273.40 428.80 43088.67 48055.90 2021-03-09 16:04:41.000 068 21273.39 428.82 43088.69 48056.07 2021-03-09 16:04:42.000 068 21273.38 428.85 43088.73 48056.04 2021-03-09 16:04:43.000 068 21273.40 428.85 43088.74 48055.98 2021-03-09 16:04:44.000 068 21273.40 428.85 43088.71 48055.98 2021-03-09 16:04:45.000 068 21273.39 428.85 43088.70 48056.08 2021-03-09 16:04:46.000 068 21273.43 428.84 43088.72 48056.00 2021-03-09 16:04:47.000 068 21273.42 428.81 43088.71 48055.99 2021-03-09 16:04:48.000 068 21273.49 428.78 43088.73 48056.09 2021-03-09 16:04:49.000 068 21273.51 428.80 43088.74 48056.05 2021-03-09 16:04:50.000 068 21273.53 428.81 43088.75 48056.07 2021-03-09 16:04:51.000 068 21273.54 428.82 43088.74 48056.14 2021-03-09 16:04:52.000 068 21273.58 428.82 43088.75 48056.17 2021-03-09 16:04:53.000 068 21273.60 428.84 43088.73 48056.05 2021-03-09 16:04:54.000 068 21273.63 428.84 43088.74 48056.10 2021-03-09 16:04:55.000 068 21273.65 428.82 43088.80 48056.18 2021-03-09 16:04:56.000 068 21273.63 428.80 43088.79 48056.13 2021-03-09 16:04:57.000 068 21273.64 428.76 43088.79 48056.16 2021-03-09 16:04:58.000 068 21273.61 428.71 43088.82 48056.15 2021-03-09 16:04:59.000 068 21273.58 428.66 43088.85 48056.19 2021-03-09 16:05:00.000 068 21273.61 428.61 43088.87 48056.23 2021-03-09 16:05:01.000 068 21273.59 428.60 43088.93 48056.27 2021-03-09 16:05:02.000 068 21273.58 428.59 43088.95 48056.35 2021-03-09 16:05:03.000 068 21273.59 428.57 43089.00 48056.30 2021-03-09 16:05:04.000 068 21273.59 428.58 43089.04 48056.39 2021-03-09 16:05:05.000 068 21273.55 428.60 43089.05 48056.30 2021-03-09 16:05:06.000 068 21273.53 428.59 43089.05 48056.42 2021-03-09 16:05:07.000 068 21273.52 428.57 43089.07 48056.47 2021-03-09 16:05:08.000 068 21273.51 428.58 43089.06 48056.29 2021-03-09 16:05:09.000 068 21273.47 428.61 43089.07 48056.34 2021-03-09 16:05:10.000 068 21273.45 428.59 43089.05 48056.41 2021-03-09 16:05:11.000 068 21273.43 428.60 43089.07 48056.37 2021-03-09 16:05:12.000 068 21273.40 428.58 43089.08 48056.34 2021-03-09 16:05:13.000 068 21273.36 428.54 43089.12 48056.32 2021-03-09 16:05:14.000 068 21273.33 428.56 43089.15 48056.41 2021-03-09 16:05:15.000 068 21273.30 428.55 43089.17 48056.31 2021-03-09 16:05:16.000 068 21273.32 428.54 43089.16 48056.30 2021-03-09 16:05:17.000 068 21273.28 428.59 43089.12 48056.45 2021-03-09 16:05:18.000 068 21273.26 428.68 43089.12 48056.43 2021-03-09 16:05:19.000 068 21273.31 428.74 43089.11 48056.27 2021-03-09 16:05:20.000 068 21273.31 428.78 43089.07 48056.37 2021-03-09 16:05:21.000 068 21273.34 428.80 43089.05 48056.21 2021-03-09 16:05:22.000 068 21273.38 428.81 43089.01 48056.29 2021-03-09 16:05:23.000 068 21273.43 428.81 43088.97 48056.20 2021-03-09 16:05:24.000 068 21273.39 428.83 43088.96 48056.24 2021-03-09 16:05:25.000 068 21273.40 428.88 43088.92 48056.21 2021-03-09 16:05:26.000 068 21273.45 428.92 43088.88 48056.15 2021-03-09 16:05:27.000 068 21273.45 428.94 43088.89 48056.24 2021-03-09 16:05:28.000 068 21273.50 428.97 43088.87 48056.12 2021-03-09 16:05:29.000 068 21273.52 429.00 43088.81 48056.22 2021-03-09 16:05:30.000 068 21273.50 429.11 43088.75 48056.08 2021-03-09 16:05:31.000 068 21273.51 429.15 43088.68 48056.02 2021-03-09 16:05:32.000 068 21273.53 429.16 43088.62 48056.08 2021-03-09 16:05:33.000 068 21273.56 429.13 43088.61 48056.04 2021-03-09 16:05:34.000 068 21273.59 429.10 43088.61 48055.94 2021-03-09 16:05:35.000 068 21273.59 429.09 43088.60 48055.95 2021-03-09 16:05:36.000 068 21273.54 429.10 43088.62 48056.01 2021-03-09 16:05:37.000 068 21273.50 429.15 43088.59 48056.01 2021-03-09 16:05:38.000 068 21273.50 429.16 43088.54 48055.88 2021-03-09 16:05:39.000 068 21273.47 429.16 43088.55 48055.94 2021-03-09 16:05:40.000 068 21273.45 429.19 43088.53 48055.88 2021-03-09 16:05:41.000 068 21273.42 429.21 43088.54 48055.87 2021-03-09 16:05:42.000 068 21273.37 429.23 43088.51 48055.90 2021-03-09 16:05:43.000 068 21273.34 429.27 43088.52 48055.86 2021-03-09 16:05:44.000 068 21273.30 429.31 43088.50 48055.78 2021-03-09 16:05:45.000 068 21273.29 429.30 43088.47 48055.71 2021-03-09 16:05:46.000 068 21273.29 429.29 43088.47 48055.82 2021-03-09 16:05:47.000 068 21273.28 429.30 43088.50 48055.84 2021-03-09 16:05:48.000 068 21273.31 429.27 43088.53 48055.67 2021-03-09 16:05:49.000 068 21273.33 429.23 43088.57 48055.86 2021-03-09 16:05:50.000 068 21273.34 429.22 43088.58 48055.77 2021-03-09 16:05:51.000 068 21273.31 429.23 43088.59 48055.97 2021-03-09 16:05:52.000 068 21273.30 429.20 43088.65 48055.85 2021-03-09 16:05:53.000 068 21273.33 429.19 43088.68 48055.91 2021-03-09 16:05:54.000 068 21273.34 429.21 43088.72 48056.01 2021-03-09 16:05:55.000 068 21273.36 429.20 43088.70 48055.92 2021-03-09 16:05:56.000 068 21273.35 429.24 43088.73 48056.06 2021-03-09 16:05:57.000 068 21273.35 429.30 43088.73 48055.95 2021-03-09 16:05:58.000 068 21273.37 429.35 43088.68 48056.02 2021-03-09 16:05:59.000 068 21273.38 429.39 43088.64 48056.03 2021-03-09 16:06:00.000 068 21273.41 429.41 43088.61 48055.93 2021-03-09 16:06:01.000 068 21273.44 429.40 43088.58 48055.95 2021-03-09 16:06:02.000 068 21273.45 429.38 43088.55 48055.96 2021-03-09 16:06:03.000 068 21273.50 429.33 43088.58 48055.88 2021-03-09 16:06:04.000 068 21273.54 429.28 43088.62 48055.90 2021-03-09 16:06:05.000 068 21273.54 429.26 43088.63 48056.05 2021-03-09 16:06:06.000 068 21273.59 429.23 43088.65 48056.07 2021-03-09 16:06:07.000 068 21273.59 429.23 43088.67 48055.98 2021-03-09 16:06:08.000 068 21273.60 429.22 43088.70 48056.05 2021-03-09 16:06:09.000 068 21273.65 429.20 43088.73 48056.14 2021-03-09 16:06:10.000 068 21273.68 429.16 43088.74 48056.15 2021-03-09 16:06:11.000 068 21273.71 429.07 43088.76 48056.17 2021-03-09 16:06:12.000 068 21273.77 429.03 43088.81 48056.23 2021-03-09 16:06:13.000 068 21273.78 429.03 43088.87 48056.23 2021-03-09 16:06:14.000 068 21273.81 428.99 43088.87 48056.31 2021-03-09 16:06:15.000 068 21273.79 428.99 43088.90 48056.40 2021-03-09 16:06:16.000 068 21273.78 429.01 43088.92 48056.40 2021-03-09 16:06:17.000 068 21273.76 429.05 43088.92 48056.30 2021-03-09 16:06:18.000 068 21273.73 429.06 43088.95 48056.35 2021-03-09 16:06:19.000 068 21273.70 429.06 43088.97 48056.39 2021-03-09 16:06:20.000 068 21273.67 429.08 43088.91 48056.37 2021-03-09 16:06:21.000 068 21273.66 429.07 43088.94 48056.35 2021-03-09 16:06:22.000 068 21273.64 429.10 43088.94 48056.36 2021-03-09 16:06:23.000 068 21273.62 429.13 43088.94 48056.29 2021-03-09 16:06:24.000 068 21273.59 429.13 43088.94 48056.43 2021-03-09 16:06:25.000 068 21273.57 429.15 43088.93 48056.24 2021-03-09 16:06:26.000 068 21273.55 429.16 43088.90 48056.41 2021-03-09 16:06:27.000 068 21273.56 429.19 43088.91 48056.19 2021-03-09 16:06:28.000 068 21273.55 429.23 43088.90 48056.37 2021-03-09 16:06:29.000 068 21273.53 429.24 43088.84 48056.19 2021-03-09 16:06:30.000 068 21273.54 429.25 43088.82 48056.30 2021-03-09 16:06:31.000 068 21273.53 429.26 43088.79 48056.25 2021-03-09 16:06:32.000 068 21273.55 429.21 43088.78 48056.16 2021-03-09 16:06:33.000 068 21273.58 429.18 43088.80 48056.20 2021-03-09 16:06:34.000 068 21273.60 429.18 43088.83 48056.16 2021-03-09 16:06:35.000 068 21273.57 429.18 43088.86 48056.20 2021-03-09 16:06:36.000 068 21273.56 429.14 43088.88 48056.25 2021-03-09 16:06:37.000 068 21273.55 429.11 43088.88 48056.27 2021-03-09 16:06:38.000 068 21273.58 429.09 43088.88 48056.18 2021-03-09 16:06:39.000 068 21273.61 429.09 43088.90 48056.23 2021-03-09 16:06:40.000 068 21273.62 429.13 43088.91 48056.30 2021-03-09 16:06:41.000 068 21273.57 429.21 43088.90 48056.33 2021-03-09 16:06:42.000 068 21273.56 429.28 43088.81 48056.17 2021-03-09 16:06:43.000 068 21273.56 429.31 43088.77 48056.15 2021-03-09 16:06:44.000 068 21273.57 429.32 43088.76 48056.15 2021-03-09 16:06:45.000 068 21273.53 429.33 43088.75 48056.11 2021-03-09 16:06:46.000 068 21273.50 429.35 43088.71 48056.08 2021-03-09 16:06:47.000 068 21273.47 429.34 43088.70 48056.07 2021-03-09 16:06:48.000 068 21273.47 429.34 43088.69 48056.02 2021-03-09 16:06:49.000 068 21273.51 429.33 43088.72 48056.01 2021-03-09 16:06:50.000 068 21273.51 429.32 43088.69 48056.09 2021-03-09 16:06:51.000 068 21273.49 429.31 43088.67 48056.09 2021-03-09 16:06:52.000 068 21273.52 429.34 43088.65 48055.95 2021-03-09 16:06:53.000 068 21273.53 429.36 43088.65 48056.00 2021-03-09 16:06:54.000 068 21273.54 429.40 43088.65 48056.05 2021-03-09 16:06:55.000 068 21273.58 429.41 43088.63 48056.04 2021-03-09 16:06:56.000 068 21273.61 429.39 43088.64 48056.01 2021-03-09 16:06:57.000 068 21273.64 429.40 43088.64 48056.05 2021-03-09 16:06:58.000 068 21273.68 429.40 43088.64 48056.02 2021-03-09 16:06:59.000 068 21273.70 429.39 43088.67 48056.10 2021-03-09 16:07:00.000 068 21273.74 429.38 43088.65 48056.14 2021-03-09 16:07:01.000 068 21273.76 429.36 43088.63 48056.04 2021-03-09 16:07:02.000 068 21273.82 429.35 43088.64 48056.20 2021-03-09 16:07:03.000 068 21273.81 429.35 43088.67 48056.11 2021-03-09 16:07:04.000 068 21273.85 429.30 43088.69 48056.22 2021-03-09 16:07:05.000 068 21273.86 429.28 43088.69 48056.24 2021-03-09 16:07:06.000 068 21273.88 429.22 43088.71 48056.15 2021-03-09 16:07:07.000 068 21273.92 429.16 43088.75 48056.22 2021-03-09 16:07:08.000 068 21273.91 429.12 43088.72 48056.28 2021-03-09 16:07:09.000 068 21273.90 429.10 43088.76 48056.25 2021-03-09 16:07:10.000 068 21273.91 429.06 43088.79 48056.29 2021-03-09 16:07:11.000 068 21273.89 429.04 43088.81 48056.37 2021-03-09 16:07:12.000 068 21273.93 428.99 43088.83 48056.26 2021-03-09 16:07:13.000 068 21273.97 428.99 43088.84 48056.32 2021-03-09 16:07:14.000 068 21273.95 429.00 43088.85 48056.45 2021-03-09 16:07:15.000 068 21273.99 429.00 43088.85 48056.43 2021-03-09 16:07:16.000 068 21274.01 428.98 43088.87 48056.35 2021-03-09 16:07:17.000 068 21274.02 428.97 43088.90 48056.41 2021-03-09 16:07:18.000 068 21274.03 428.96 43088.91 48056.48 2021-03-09 16:07:19.000 068 21274.04 428.98 43088.89 48056.45 2021-03-09 16:07:20.000 068 21274.04 429.01 43088.92 48056.50 2021-03-09 16:07:21.000 068 21274.02 429.01 43088.92 48056.51 2021-03-09 16:07:22.000 068 21273.98 429.04 43088.93 48056.46 2021-03-09 16:07:23.000 068 21273.97 429.04 43088.95 48056.43 2021-03-09 16:07:24.000 068 21273.93 429.07 43088.95 48056.51 2021-03-09 16:07:25.000 068 21273.92 429.08 43088.98 48056.52 2021-03-09 16:07:26.000 068 21273.92 429.12 43088.96 48056.49 2021-03-09 16:07:27.000 068 21273.88 429.16 43088.96 48056.48 2021-03-09 16:07:28.000 068 21273.86 429.20 43088.95 48056.46 2021-03-09 16:07:29.000 068 21273.83 429.21 43088.93 48056.50 2021-03-09 16:07:30.000 068 21273.84 429.25 43088.95 48056.37 2021-03-09 16:07:31.000 068 21273.82 429.28 43088.97 48056.53 2021-03-09 16:07:32.000 068 21273.78 429.32 43088.94 48056.38 2021-03-09 16:07:33.000 068 21273.75 429.35 43088.94 48056.50 2021-03-09 16:07:34.000 068 21273.75 429.37 43088.96 48056.32 2021-03-09 16:07:35.000 068 21273.71 429.41 43088.94 48056.45 2021-03-09 16:07:36.000 068 21273.71 429.41 43088.93 48056.39 2021-03-09 16:07:37.000 068 21273.68 429.45 43088.87 48056.30 2021-03-09 16:07:38.000 068 21273.72 429.43 43088.86 48056.34 2021-03-09 16:07:39.000 068 21273.71 429.43 43088.90 48056.28 2021-03-09 16:07:40.000 068 21273.70 429.43 43088.89 48056.27 2021-03-09 16:07:41.000 068 21273.72 429.43 43088.87 48056.43 2021-03-09 16:07:42.000 068 21273.76 429.46 43088.86 48056.36 2021-03-09 16:07:43.000 068 21273.77 429.48 43088.84 48056.23 2021-03-09 16:07:44.000 068 21273.79 429.49 43088.81 48056.24 2021-03-09 16:07:45.000 068 21273.77 429.49 43088.75 48056.32 2021-03-09 16:07:46.000 068 21273.80 429.49 43088.75 48056.27 2021-03-09 16:07:47.000 068 21273.80 429.51 43088.76 48056.21 2021-03-09 16:07:48.000 068 21273.79 429.53 43088.73 48056.26 2021-03-09 16:07:49.000 068 21273.79 429.50 43088.73 48056.19 2021-03-09 16:07:50.000 068 21273.79 429.46 43088.73 48056.16 2021-03-09 16:07:51.000 068 21273.78 429.44 43088.75 48056.25 2021-03-09 16:07:52.000 068 21273.76 429.43 43088.78 48056.26 2021-03-09 16:07:53.000 068 21273.74 429.42 43088.78 48056.11 2021-03-09 16:07:54.000 068 21273.70 429.42 43088.75 48056.15 2021-03-09 16:07:55.000 068 21273.69 429.40 43088.77 48056.24 2021-03-09 16:07:56.000 068 21273.66 429.37 43088.79 48056.22 2021-03-09 16:07:57.000 068 21273.63 429.37 43088.82 48056.16 2021-03-09 16:07:58.000 068 21273.61 429.38 43088.82 48056.18 2021-03-09 16:07:59.000 068 21273.58 429.41 43088.83 48056.18 2021-03-09 16:08:00.000 068 21273.60 429.45 43088.81 48056.13 2021-03-09 16:08:01.000 068 21273.57 429.48 43088.79 48056.23 2021-03-09 16:08:02.000 068 21273.58 429.47 43088.78 48056.20 2021-03-09 16:08:03.000 068 21273.54 429.50 43088.77 48056.04 2021-03-09 16:08:04.000 068 21273.50 429.50 43088.78 48056.07 2021-03-09 16:08:05.000 068 21273.49 429.49 43088.77 48056.16 2021-03-09 16:08:06.000 068 21273.50 429.52 43088.79 48056.05 2021-03-09 16:08:07.000 068 21273.49 429.55 43088.78 48056.12 2021-03-09 16:08:08.000 068 21273.51 429.54 43088.78 48056.03 2021-03-09 16:08:09.000 068 21273.51 429.52 43088.77 48056.16 2021-03-09 16:08:10.000 068 21273.56 429.50 43088.77 48056.06 2021-03-09 16:08:11.000 068 21273.62 429.49 43088.73 48056.19 2021-03-09 16:08:12.000 068 21273.64 429.55 43088.66 48056.05 2021-03-09 16:08:13.000 068 21273.66 429.61 43088.62 48056.10 2021-03-09 16:08:14.000 068 21273.74 429.66 43088.58 48056.08 2021-03-09 16:08:15.000 068 21273.81 429.66 43088.53 48055.98 2021-03-09 16:08:16.000 068 21273.91 429.66 43088.44 48056.04 2021-03-09 16:08:17.000 068 21273.99 429.67 43088.42 48056.05 2021-03-09 16:08:18.000 068 21274.03 429.73 43088.36 48055.96 2021-03-09 16:08:19.000 068 21274.08 429.76 43088.31 48055.94 2021-03-09 16:08:20.000 068 21274.09 429.78 43088.23 48055.99 2021-03-09 16:08:21.000 068 21274.10 429.80 43088.16 48055.91 2021-03-09 16:08:22.000 068 21274.16 429.84 43088.09 48055.79 2021-03-09 16:08:23.000 068 21274.17 429.82 43088.04 48055.74 2021-03-09 16:08:24.000 068 21274.19 429.74 43088.04 48055.82 2021-03-09 16:08:25.000 068 21274.21 429.67 43088.06 48055.82 2021-03-09 16:08:26.000 068 21274.20 429.66 43088.12 48055.79 2021-03-09 16:08:27.000 068 21274.23 429.70 43088.11 48055.85 2021-03-09 16:08:28.000 068 21274.24 429.76 43088.10 48055.87 2021-03-09 16:08:29.000 068 21274.25 429.83 43088.09 48055.79 2021-03-09 16:08:30.000 068 21274.26 429.88 43088.08 48055.88 2021-03-09 16:08:31.000 068 21274.18 429.90 43088.02 48055.86 2021-03-09 16:08:32.000 068 21274.15 429.94 43088.00 48055.72 2021-03-09 16:08:33.000 068 21274.11 430.07 43087.96 48055.70 2021-03-09 16:08:34.000 068 21274.05 430.18 43087.92 48055.76 2021-03-09 16:08:35.000 068 21274.03 430.25 43087.89 48055.67 2021-03-09 16:08:36.000 068 21273.95 430.28 43087.84 48055.46 2021-03-09 16:08:37.000 068 21273.92 430.32 43087.79 48055.51 2021-03-09 16:08:38.000 068 21273.95 430.26 43087.78 48055.39 2021-03-09 16:08:39.000 068 21273.95 430.17 43087.86 48055.54 2021-03-09 16:08:40.000 068 21273.95 430.08 43087.92 48055.47 2021-03-09 16:08:41.000 068 21273.94 429.97 43087.99 48055.51 2021-03-09 16:08:42.000 068 21273.93 429.90 43088.06 48055.68 2021-03-09 16:08:43.000 068 21273.90 429.87 43088.12 48055.64 2021-03-09 16:08:44.000 068 21273.90 429.84 43088.17 48055.85 2021-03-09 16:08:45.000 068 21273.92 429.85 43088.24 48055.73 2021-03-09 16:08:46.000 068 21273.95 429.84 43088.26 48055.81 2021-03-09 16:08:47.000 068 21273.96 429.81 43088.32 48055.97 2021-03-09 16:08:48.000 068 21273.94 429.85 43088.37 48055.92 2021-03-09 16:08:49.000 068 21273.96 429.84 43088.37 48055.89 2021-03-09 16:08:50.000 068 21274.02 429.82 43088.37 48055.97 2021-03-09 16:08:51.000 068 21274.06 429.84 43088.40 48056.04 2021-03-09 16:08:52.000 068 21274.09 429.84 43088.42 48056.03 2021-03-09 16:08:53.000 068 21274.10 429.86 43088.45 48056.14 2021-03-09 16:08:54.000 068 21274.16 429.88 43088.52 48056.14 2021-03-09 16:08:55.000 068 21274.22 429.87 43088.54 48056.17 2021-03-09 16:08:56.000 068 21274.27 429.86 43088.57 48056.19 2021-03-09 16:08:57.000 068 21274.29 429.87 43088.58 48056.32 2021-03-09 16:08:58.000 068 21274.32 429.88 43088.59 48056.38 2021-03-09 16:08:59.000 068 21274.32 429.92 43088.59 48056.26 2021-03-09 16:09:00.000 068 21274.34 429.97 43088.55 48056.34 2021-03-09 16:09:01.000 068 21274.35 430.00 43088.52 48056.32 2021-03-09 16:09:02.000 068 21274.30 429.99 43088.53 48056.23 2021-03-09 16:09:03.000 068 21274.30 429.94 43088.50 48056.29 2021-03-09 16:09:04.000 068 21274.28 429.90 43088.50 48056.31 2021-03-09 16:09:05.000 068 21274.27 429.87 43088.54 48056.18 2021-03-09 16:09:06.000 068 21274.24 429.88 43088.54 48056.20 2021-03-09 16:09:07.000 068 21274.19 429.90 43088.53 48056.32 2021-03-09 16:09:08.000 068 21274.13 429.92 43088.53 48056.28 2021-03-09 16:09:09.000 068 21274.11 429.93 43088.53 48056.18 2021-03-09 16:09:10.000 068 21274.12 429.97 43088.54 48056.20 2021-03-09 16:09:11.000 068 21274.08 430.01 43088.52 48056.25 2021-03-09 16:09:12.000 068 21274.04 430.05 43088.56 48056.17 2021-03-09 16:09:13.000 068 21274.02 430.09 43088.58 48056.23 2021-03-09 16:09:14.000 068 21273.99 430.18 43088.56 48056.25 2021-03-09 16:09:15.000 068 21273.95 430.28 43088.55 48056.13 2021-03-09 16:09:16.000 068 21273.94 430.33 43088.49 48056.06 2021-03-09 16:09:17.000 068 21273.91 430.35 43088.45 48056.14 2021-03-09 16:09:18.000 068 21273.94 430.32 43088.42 48056.02 2021-03-09 16:09:19.000 068 21273.98 430.31 43088.44 48056.12 2021-03-09 16:09:20.000 068 21274.06 430.21 43088.47 48056.03 2021-03-09 16:09:21.000 068 21274.10 430.15 43088.51 48056.16 2021-03-09 16:09:22.000 068 21274.11 430.14 43088.55 48056.22 2021-03-09 16:09:23.000 068 21274.11 430.11 43088.60 48056.18 2021-03-09 16:09:24.000 068 21274.14 430.07 43088.64 48056.27 2021-03-09 16:09:25.000 068 21274.14 430.05 43088.65 48056.30 2021-03-09 16:09:26.000 068 21274.14 430.06 43088.68 48056.30 2021-03-09 16:09:27.000 068 21274.12 430.06 43088.66 48056.35 2021-03-09 16:09:28.000 068 21274.18 430.02 43088.65 48056.43 2021-03-09 16:09:29.000 068 21274.20 430.01 43088.67 48056.29 2021-03-09 16:09:30.000 068 21274.25 429.99 43088.67 48056.29 2021-03-09 16:09:31.000 068 21274.23 430.00 43088.67 48056.43 2021-03-09 16:09:32.000 068 21274.27 429.97 43088.65 48056.42 2021-03-09 16:09:33.000 068 21274.30 429.96 43088.64 48056.43 2021-03-09 16:09:34.000 068 21274.34 429.97 43088.64 48056.44 2021-03-09 16:09:35.000 068 21274.39 429.97 43088.68 48056.42 2021-03-09 16:09:36.000 068 21274.45 429.91 43088.72 48056.46 2021-03-09 16:09:37.000 068 21274.52 429.91 43088.67 48056.58 2021-03-09 16:09:38.000 068 21274.58 429.93 43088.67 48056.60 2021-03-09 16:09:39.000 068 21274.63 429.95 43088.66 48056.51 2021-03-09 16:09:40.000 068 21274.68 429.96 43088.68 48056.57 2021-03-09 16:09:41.000 068 21274.72 429.94 43088.66 48056.59 2021-03-09 16:09:42.000 068 21274.74 429.97 43088.66 48056.57 2021-03-09 16:09:43.000 068 21274.76 429.94 43088.67 48056.67 2021-03-09 16:09:44.000 068 21274.77 429.93 43088.64 48056.66 2021-03-09 16:09:45.000 068 21274.75 429.96 43088.60 48056.51 2021-03-09 16:09:46.000 068 21274.75 429.94 43088.64 48056.54 2021-03-09 16:09:47.000 068 21274.72 429.91 43088.62 48056.66 2021-03-09 16:09:48.000 068 21274.73 429.90 43088.63 48056.55 2021-03-09 16:09:49.000 068 21274.71 429.90 43088.66 48056.61 2021-03-09 16:09:50.000 068 21274.68 429.90 43088.65 48056.59 2021-03-09 16:09:51.000 068 21274.67 429.90 43088.64 48056.61 2021-03-09 16:09:52.000 068 21274.66 429.87 43088.65 48056.52 2021-03-09 16:09:53.000 068 21274.63 429.88 43088.64 48056.60 2021-03-09 16:09:54.000 068 21274.62 429.87 43088.64 48056.52 2021-03-09 16:09:55.000 068 21274.57 429.90 43088.66 48056.56 2021-03-09 16:09:56.000 068 21274.56 429.90 43088.63 48056.47 2021-03-09 16:09:57.000 068 21274.51 429.94 43088.65 48056.48 2021-03-09 16:09:58.000 068 21274.50 429.96 43088.66 48056.56 2021-03-09 16:09:59.000 068 21274.51 429.97 43088.63 48056.51 2021-03-09 16:10:00.000 068 21274.48 429.98 43088.65 48056.48 2021-03-09 16:10:01.000 068 21274.49 429.99 43088.63 48056.49 2021-03-09 16:10:02.000 068 21274.47 430.02 43088.63 48056.47 2021-03-09 16:10:03.000 068 21274.46 430.04 43088.61 48056.39 2021-03-09 16:10:04.000 068 21274.50 430.04 43088.63 48056.54 2021-03-09 16:10:05.000 068 21274.43 430.08 43088.65 48056.51 2021-03-09 16:10:06.000 068 21274.41 430.11 43088.62 48056.35 2021-03-09 16:10:07.000 068 21274.38 430.12 43088.61 48056.40 2021-03-09 16:10:08.000 068 21274.37 430.09 43088.65 48056.47 2021-03-09 16:10:09.000 068 21274.39 430.06 43088.67 48056.38 2021-03-09 16:10:10.000 068 21274.40 430.02 43088.70 48056.46 2021-03-09 16:10:11.000 068 21274.42 430.02 43088.71 48056.43 2021-03-09 16:10:12.000 068 21274.46 430.00 43088.74 48056.59 2021-03-09 16:10:13.000 068 21274.48 430.01 43088.77 48056.48 2021-03-09 16:10:14.000 068 21274.48 430.02 43088.78 48056.65 2021-03-09 16:10:15.000 068 21274.50 429.99 43088.79 48056.52 2021-03-09 16:10:16.000 068 21274.51 430.00 43088.82 48056.72 2021-03-09 16:10:17.000 068 21274.53 430.00 43088.82 48056.59 2021-03-09 16:10:18.000 068 21274.59 430.01 43088.84 48056.69 2021-03-09 16:10:19.000 068 21274.60 430.02 43088.83 48056.66 2021-03-09 16:10:20.000 068 21274.64 430.00 43088.83 48056.69 2021-03-09 16:10:21.000 068 21274.64 430.00 43088.84 48056.72 2021-03-09 16:10:22.000 068 21274.65 430.02 43088.83 48056.74 2021-03-09 16:10:23.000 068 21274.67 430.01 43088.88 48056.81 2021-03-09 16:10:24.000 068 21274.63 430.01 43088.91 48056.68 2021-03-09 16:10:25.000 068 21274.60 430.02 43088.90 48056.70 2021-03-09 16:10:26.000 068 21274.58 430.05 43088.88 48056.78 2021-03-09 16:10:27.000 068 21274.56 430.06 43088.89 48056.78 2021-03-09 16:10:28.000 068 21274.55 430.05 43088.90 48056.79 2021-03-09 16:10:29.000 068 21274.52 430.10 43088.91 48056.75 2021-03-09 16:10:30.000 068 21274.51 430.14 43088.90 48056.68 2021-03-09 16:10:31.000 068 21274.52 430.19 43088.89 48056.68 2021-03-09 16:10:32.000 068 21274.54 430.22 43088.85 48056.76 2021-03-09 16:10:33.000 068 21274.50 430.24 43088.87 48056.73 2021-03-09 16:10:34.000 068 21274.47 430.25 43088.85 48056.62 2021-03-09 16:10:35.000 068 21274.49 430.28 43088.86 48056.66 2021-03-09 16:10:36.000 068 21274.48 430.28 43088.88 48056.65 2021-03-09 16:10:37.000 068 21274.46 430.32 43088.86 48056.61 2021-03-09 16:10:38.000 068 21274.50 430.31 43088.86 48056.70 2021-03-09 16:10:39.000 068 21274.49 430.35 43088.86 48056.70 2021-03-09 16:10:40.000 068 21274.51 430.36 43088.87 48056.64 2021-03-09 16:10:41.000 068 21274.50 430.39 43088.89 48056.66 2021-03-09 16:10:42.000 068 21274.53 430.41 43088.87 48056.68 2021-03-09 16:10:43.000 068 21274.54 430.42 43088.86 48056.68 2021-03-09 16:10:44.000 068 21274.55 430.42 43088.85 48056.73 2021-03-09 16:10:45.000 068 21274.62 430.41 43088.83 48056.74 2021-03-09 16:10:46.000 068 21274.66 430.38 43088.81 48056.68 2021-03-09 16:10:47.000 068 21274.68 430.37 43088.86 48056.80 2021-03-09 16:10:48.000 068 21274.69 430.36 43088.86 48056.65 2021-03-09 16:10:49.000 068 21274.71 430.36 43088.85 48056.82 2021-03-09 16:10:50.000 068 21274.71 430.32 43088.89 48056.80 2021-03-09 16:10:51.000 068 21274.68 430.24 43088.95 48056.82 2021-03-09 16:10:52.000 068 21274.66 430.22 43088.96 48056.74 2021-03-09 16:10:53.000 068 21274.64 430.20 43088.95 48056.77 2021-03-09 16:10:54.000 068 21274.66 430.18 43088.96 48056.85 2021-03-09 16:10:55.000 068 21274.66 430.19 43089.00 48056.89 2021-03-09 16:10:56.000 068 21274.66 430.21 43088.98 48056.78 2021-03-09 16:10:57.000 068 21274.61 430.23 43088.98 48056.79 2021-03-09 16:10:58.000 068 21274.57 430.28 43088.93 48056.84 2021-03-09 16:10:59.000 068 21274.55 430.30 43088.88 48056.74 2021-03-09 16:11:00.000 068 21274.50 430.30 43088.91 48056.79 2021-03-09 16:11:01.000 068 21274.47 430.31 43088.91 48056.77 2021-03-09 16:11:02.000 068 21274.43 430.37 43088.89 48056.61 2021-03-09 16:11:03.000 068 21274.38 430.42 43088.86 48056.61 2021-03-09 16:11:04.000 068 21274.37 430.49 43088.86 48056.70 2021-03-09 16:11:05.000 068 21274.30 430.52 43088.84 48056.56 2021-03-09 16:11:06.000 068 21274.26 430.56 43088.77 48056.56 2021-03-09 16:11:07.000 068 21274.22 430.61 43088.76 48056.53 2021-03-09 16:11:08.000 068 21274.21 430.60 43088.73 48056.39 2021-03-09 16:11:09.000 068 21274.17 430.61 43088.72 48056.36 2021-03-09 16:11:10.000 068 21274.15 430.64 43088.70 48056.48 2021-03-09 16:11:11.000 068 21274.13 430.69 43088.70 48056.39 2021-03-09 16:11:12.000 068 21274.13 430.72 43088.72 48056.37 2021-03-09 16:11:13.000 068 21274.15 430.73 43088.71 48056.33 2021-03-09 16:11:14.000 068 21274.19 430.74 43088.65 48056.33 2021-03-09 16:11:15.000 068 21274.21 430.76 43088.68 48056.34 2021-03-09 16:11:16.000 068 21274.22 430.79 43088.66 48056.40 2021-03-09 16:11:17.000 068 21274.23 430.83 43088.65 48056.40 2021-03-09 16:11:18.000 068 21274.30 430.83 43088.62 48056.30 2021-03-09 16:11:19.000 068 21274.37 430.86 43088.61 48056.43 2021-03-09 16:11:20.000 068 21274.41 430.91 43088.62 48056.38 2021-03-09 16:11:21.000 068 21274.45 430.90 43088.59 48056.47 2021-03-09 16:11:22.000 068 21274.50 430.91 43088.61 48056.38 2021-03-09 16:11:23.000 068 21274.59 430.92 43088.59 48056.52 2021-03-09 16:11:24.000 068 21274.67 430.92 43088.59 48056.39 2021-03-09 16:11:25.000 068 21274.71 430.92 43088.60 48056.51 2021-03-09 16:11:26.000 068 21274.73 430.90 43088.64 48056.47 2021-03-09 16:11:27.000 068 21274.78 430.91 43088.63 48056.60 2021-03-09 16:11:28.000 068 21274.78 430.88 43088.59 48056.56 2021-03-09 16:11:29.000 068 21274.78 430.85 43088.61 48056.50 2021-03-09 16:11:30.000 068 21274.81 430.80 43088.60 48056.53 2021-03-09 16:11:31.000 068 21274.82 430.79 43088.63 48056.66 2021-03-09 16:11:32.000 068 21274.83 430.79 43088.66 48056.58 2021-03-09 16:11:33.000 068 21274.81 430.76 43088.68 48056.59 2021-03-09 16:11:34.000 068 21274.79 430.79 43088.71 48056.71 2021-03-09 16:11:35.000 068 21274.74 430.82 43088.67 48056.60 2021-03-09 16:11:36.000 068 21274.69 430.87 43088.69 48056.58 2021-03-09 16:11:37.000 068 21274.68 430.91 43088.67 48056.64 2021-03-09 16:11:38.000 068 21274.65 430.90 43088.66 48056.62 2021-03-09 16:11:39.000 068 21274.63 430.85 43088.69 48056.50 2021-03-09 16:11:40.000 068 21274.60 430.78 43088.72 48056.55 2021-03-09 16:11:41.000 068 21274.58 430.75 43088.77 48056.59 2021-03-09 16:11:42.000 068 21274.55 430.77 43088.77 48056.57 2021-03-09 16:11:43.000 068 21274.54 430.80 43088.80 48056.63 2021-03-09 16:11:44.000 068 21274.55 430.82 43088.81 48056.69 2021-03-09 16:11:45.000 068 21274.55 430.82 43088.83 48056.57 2021-03-09 16:11:46.000 068 21274.56 430.82 43088.82 48056.61 2021-03-09 16:11:47.000 068 21274.58 430.82 43088.80 48056.69 2021-03-09 16:11:48.000 068 21274.64 430.83 43088.80 48056.65 2021-03-09 16:11:49.000 068 21274.65 430.85 43088.79 48056.70 2021-03-09 16:11:50.000 068 21274.68 430.85 43088.79 48056.73 2021-03-09 16:11:51.000 068 21274.70 430.85 43088.82 48056.62 2021-03-09 16:11:52.000 068 21274.73 430.84 43088.78 48056.67 2021-03-09 16:11:53.000 068 21274.76 430.80 43088.76 48056.77 2021-03-09 16:11:54.000 068 21274.77 430.80 43088.73 48056.70 2021-03-09 16:11:55.000 068 21274.80 430.77 43088.77 48056.72 2021-03-09 16:11:56.000 068 21274.87 430.71 43088.77 48056.81 2021-03-09 16:11:57.000 068 21274.92 430.69 43088.78 48056.72 2021-03-09 16:11:58.000 068 21274.93 430.72 43088.74 48056.71 2021-03-09 16:11:59.000 068 21274.94 430.75 43088.72 48056.81 2021-03-09 16:12:00.000 068 21274.95 430.77 43088.68 48056.80 2021-03-09 16:12:01.000 068 21275.00 430.81 43088.64 48056.70 2021-03-09 16:12:02.000 068 21275.05 430.81 43088.65 48056.73 2021-03-09 16:12:03.000 068 21275.12 430.80 43088.65 48056.75 2021-03-09 16:12:04.000 068 21275.11 430.75 43088.63 48056.74 2021-03-09 16:12:05.000 068 21275.17 430.68 43088.66 48056.77 2021-03-09 16:12:06.000 068 21275.19 430.65 43088.70 48056.78 2021-03-09 16:12:07.000 068 21275.17 430.65 43088.73 48056.90 2021-03-09 16:12:08.000 068 21275.17 430.68 43088.75 48056.78 2021-03-09 16:12:09.000 068 21275.18 430.70 43088.76 48056.84 2021-03-09 16:12:10.000 068 21275.13 430.71 43088.79 48056.98 2021-03-09 16:12:11.000 068 21275.11 430.76 43088.78 48056.84 2021-03-09 16:12:12.000 068 21275.08 430.79 43088.78 48056.89 2021-03-09 16:12:13.000 068 21275.02 430.82 43088.79 48056.91 2021-03-09 16:12:14.000 068 21274.98 430.84 43088.75 48056.75 2021-03-09 16:12:15.000 068 21274.89 430.86 43088.76 48056.77 2021-03-09 16:12:16.000 068 21274.80 430.92 43088.73 48056.85 2021-03-09 16:12:17.000 068 21274.74 430.94 43088.75 48056.74 2021-03-09 16:12:18.000 068 21274.71 430.90 43088.78 48056.68 2021-03-09 16:12:19.000 068 21274.64 430.87 43088.82 48056.74 2021-03-09 16:12:20.000 068 21274.57 430.88 43088.83 48056.66 2021-03-09 16:12:21.000 068 21274.59 430.94 43088.82 48056.65 2021-03-09 16:12:22.000 068 21274.57 430.98 43088.82 48056.82 2021-03-09 16:12:23.000 068 21274.58 431.02 43088.83 48056.74 2021-03-09 16:12:24.000 068 21274.59 431.02 43088.78 48056.64 2021-03-09 16:12:25.000 068 21274.58 431.03 43088.76 48056.70 2021-03-09 16:12:26.000 068 21274.59 431.03 43088.73 48056.60 2021-03-09 16:12:27.000 068 21274.64 431.01 43088.73 48056.61 2021-03-09 16:12:28.000 068 21274.70 430.97 43088.73 48056.71 2021-03-09 16:12:29.000 068 21274.73 430.96 43088.73 48056.61 2021-03-09 16:12:30.000 068 21274.76 430.93 43088.73 48056.77 2021-03-09 16:12:31.000 068 21274.80 430.89 43088.72 48056.61 2021-03-09 16:12:32.000 068 21274.81 430.82 43088.73 48056.74 2021-03-09 16:12:33.000 068 21274.87 430.77 43088.74 48056.63 2021-03-09 16:12:34.000 068 21274.94 430.70 43088.73 48056.76 2021-03-09 16:12:35.000 068 21274.97 430.66 43088.74 48056.69 2021-03-09 16:12:36.000 068 21275.02 430.62 43088.74 48056.81 2021-03-09 16:12:37.000 068 21275.04 430.59 43088.76 48056.78 2021-03-09 16:12:38.000 068 21275.10 430.54 43088.76 48056.79 2021-03-09 16:12:39.000 068 21275.12 430.48 43088.76 48056.77 2021-03-09 16:12:40.000 068 21275.16 430.45 43088.73 48056.91 2021-03-09 16:12:41.000 068 21275.17 430.40 43088.73 48056.89 2021-03-09 16:12:42.000 068 21275.20 430.35 43088.76 48056.82 2021-03-09 16:12:43.000 068 21275.19 430.31 43088.76 48056.93 2021-03-09 16:12:44.000 068 21275.21 430.28 43088.77 48056.90 2021-03-09 16:12:45.000 068 21275.21 430.27 43088.79 48056.90 2021-03-09 16:12:46.000 068 21275.19 430.31 43088.81 48057.01 2021-03-09 16:12:47.000 068 21275.15 430.37 43088.80 48057.00 2021-03-09 16:12:48.000 068 21275.12 430.39 43088.79 48056.84 2021-03-09 16:12:49.000 068 21275.10 430.41 43088.79 48056.88 2021-03-09 16:12:50.000 068 21275.04 430.40 43088.80 48056.87 2021-03-09 16:12:51.000 068 21274.97 430.42 43088.80 48056.80 2021-03-09 16:12:52.000 068 21274.90 430.43 43088.83 48056.86 2021-03-09 16:12:53.000 068 21274.82 430.47 43088.81 48056.71 2021-03-09 16:12:54.000 068 21274.81 430.48 43088.83 48056.84 2021-03-09 16:12:55.000 068 21274.74 430.49 43088.84 48056.70 2021-03-09 16:12:56.000 068 21274.74 430.53 43088.81 48056.81 2021-03-09 16:12:57.000 068 21274.70 430.55 43088.78 48056.66 2021-03-09 16:12:58.000 068 21274.69 430.53 43088.76 48056.79 2021-03-09 16:12:59.000 068 21274.70 430.53 43088.79 48056.62 2021-03-09 16:13:00.000 068 21274.68 430.53 43088.77 48056.69 2021-03-09 16:13:01.000 068 21274.67 430.50 43088.80 48056.67 2021-03-09 16:13:02.000 068 21274.67 430.49 43088.79 48056.65 2021-03-09 16:13:03.000 068 21274.70 430.48 43088.77 48056.73 2021-03-09 16:13:04.000 068 21274.71 430.46 43088.76 48056.72 2021-03-09 16:13:05.000 068 21274.69 430.43 43088.78 48056.61 2021-03-09 16:13:06.000 068 21274.69 430.41 43088.76 48056.66 2021-03-09 16:13:07.000 068 21274.68 430.41 43088.76 48056.69 2021-03-09 16:13:08.000 068 21274.67 430.38 43088.73 48056.64 2021-03-09 16:13:09.000 068 21274.68 430.37 43088.76 48056.67 2021-03-09 16:13:10.000 068 21274.72 430.38 43088.75 48056.72 2021-03-09 16:13:11.000 068 21274.75 430.35 43088.72 48056.62 2021-03-09 16:13:12.000 068 21274.79 430.36 43088.70 48056.60 2021-03-09 16:13:13.000 068 21274.80 430.43 43088.68 48056.75 2021-03-09 16:13:14.000 068 21274.84 430.50 43088.66 48056.64 2021-03-09 16:13:15.000 068 21274.85 430.56 43088.58 48056.69 2021-03-09 16:13:16.000 068 21274.94 430.59 43088.59 48056.66 2021-03-09 16:13:17.000 068 21275.02 430.60 43088.56 48056.62 2021-03-09 16:13:18.000 068 21275.11 430.60 43088.56 48056.60 2021-03-09 16:13:19.000 068 21275.17 430.58 43088.55 48056.72 2021-03-09 16:13:20.000 068 21275.22 430.52 43088.59 48056.72 2021-03-09 16:13:21.000 068 21275.29 430.49 43088.61 48056.71 2021-03-09 16:13:22.000 068 21275.33 430.50 43088.64 48056.87 2021-03-09 16:13:23.000 068 21275.37 430.51 43088.65 48056.81 2021-03-09 16:13:24.000 068 21275.38 430.52 43088.69 48056.84 2021-03-09 16:13:25.000 068 21275.37 430.55 43088.71 48056.98 2021-03-09 16:13:26.000 068 21275.36 430.54 43088.74 48056.98 2021-03-09 16:13:27.000 068 21275.34 430.55 43088.75 48056.90 2021-03-09 16:13:28.000 068 21275.27 430.55 43088.77 48056.93 2021-03-09 16:13:29.000 068 21275.26 430.57 43088.77 48056.89 2021-03-09 16:13:30.000 068 21275.19 430.62 43088.76 48056.87 2021-03-09 16:13:31.000 068 21275.13 430.63 43088.80 48056.98 2021-03-09 16:13:32.000 068 21275.12 430.60 43088.78 48056.93 2021-03-09 16:13:33.000 068 21275.12 430.58 43088.83 48056.87 2021-03-09 16:13:34.000 068 21275.11 430.61 43088.84 48056.96 2021-03-09 16:13:35.000 068 21275.07 430.65 43088.86 48056.91 2021-03-09 16:13:36.000 068 21275.06 430.67 43088.87 48056.91 2021-03-09 16:13:37.000 068 21275.02 430.71 43088.88 48056.97 2021-03-09 16:13:38.000 068 21274.96 430.76 43088.84 48056.93 2021-03-09 16:13:39.000 068 21274.92 430.81 43088.78 48056.77 2021-03-09 16:13:40.000 068 21274.92 430.83 43088.81 48056.81 2021-03-09 16:13:41.000 068 21274.95 430.84 43088.79 48056.83 2021-03-09 16:13:42.000 068 21274.99 430.83 43088.80 48056.82 2021-03-09 16:13:43.000 068 21275.01 430.77 43088.84 48056.87 2021-03-09 16:13:44.000 068 21275.02 430.73 43088.85 48056.94 2021-03-09 16:13:45.000 068 21275.01 430.74 43088.89 48056.86 2021-03-09 16:13:46.000 068 21275.05 430.76 43088.90 48056.89 2021-03-09 16:13:47.000 068 21275.05 430.77 43088.89 48057.03 2021-03-09 16:13:48.000 068 21275.05 430.77 43088.94 48056.93 2021-03-09 16:13:49.000 068 21275.05 430.77 43088.94 48056.95 2021-03-09 16:13:50.000 068 21275.03 430.76 43088.92 48056.99 2021-03-09 16:13:51.000 068 21275.03 430.75 43088.92 48056.89 2021-03-09 16:13:52.000 068 21275.01 430.74 43088.94 48056.90 2021-03-09 16:13:53.000 068 21275.01 430.74 43088.94 48056.97 2021-03-09 16:13:54.000 068 21275.00 430.75 43088.93 48056.95 2021-03-09 16:13:55.000 068 21274.96 430.80 43088.91 48056.98 2021-03-09 16:13:56.000 068 21274.94 430.85 43088.90 48056.98 2021-03-09 16:13:57.000 068 21274.91 430.91 43088.87 48056.85 2021-03-09 16:13:58.000 068 21274.94 430.93 43088.81 48056.81 2021-03-09 16:13:59.000 068 21274.95 430.96 43088.76 48056.86 2021-03-09 16:14:00.000 068 21274.98 430.94 43088.76 48056.80 2021-03-09 16:14:01.000 068 21275.00 430.93 43088.77 48056.81 2021-03-09 16:14:02.000 068 21275.01 430.91 43088.73 48056.85 2021-03-09 16:14:03.000 068 21275.05 430.90 43088.73 48056.72 2021-03-09 16:14:04.000 068 21275.12 430.87 43088.73 48056.77 2021-03-09 16:14:05.000 068 21275.16 430.84 43088.73 48056.88 2021-03-09 16:14:06.000 068 21275.22 430.79 43088.75 48056.86 2021-03-09 16:14:07.000 068 21275.27 430.76 43088.77 48056.89 2021-03-09 16:14:08.000 068 21275.34 430.72 43088.78 48056.96 2021-03-09 16:14:09.000 068 21275.47 430.66 43088.79 48056.97 2021-03-09 16:14:10.000 068 21275.58 430.65 43088.78 48056.99 2021-03-09 16:14:11.000 068 21275.61 430.65 43088.80 48057.16 2021-03-09 16:14:12.000 068 21275.66 430.62 43088.83 48057.11 2021-03-09 16:14:13.000 068 21275.70 430.65 43088.79 48057.17 2021-03-09 16:14:14.000 068 21275.70 430.69 43088.81 48057.18 2021-03-09 16:14:15.000 068 21275.71 430.69 43088.79 48057.10 2021-03-09 16:14:16.000 068 21275.75 430.68 43088.78 48057.20 2021-03-09 16:14:17.000 068 21275.76 430.66 43088.78 48057.08 2021-03-09 16:14:18.000 068 21275.79 430.67 43088.76 48057.22 2021-03-09 16:14:19.000 068 21275.79 430.68 43088.77 48057.19 2021-03-09 16:14:20.000 068 21275.79 430.69 43088.79 48057.18 2021-03-09 16:14:21.000 068 21275.75 430.70 43088.80 48057.15 2021-03-09 16:14:22.000 068 21275.71 430.72 43088.81 48057.13 2021-03-09 16:14:23.000 068 21275.71 430.76 43088.81 48057.27 2021-03-09 16:14:24.000 068 21275.66 430.78 43088.83 48057.21 2021-03-09 16:14:25.000 068 21275.66 430.79 43088.84 48057.21 2021-03-09 16:14:26.000 068 21275.61 430.78 43088.84 48057.24 2021-03-09 16:14:27.000 068 21275.59 430.81 43088.88 48057.12 2021-03-09 16:14:28.000 068 21275.57 430.81 43088.94 48057.14 2021-03-09 16:14:29.000 068 21275.54 430.80 43088.91 48057.25 2021-03-09 16:14:30.000 068 21275.51 430.79 43088.95 48057.20 2021-03-09 16:14:31.000 068 21275.50 430.80 43088.96 48057.21 2021-03-09 16:14:32.000 068 21275.50 430.81 43088.97 48057.23 2021-03-09 16:14:33.000 068 21275.55 430.82 43088.99 48057.16 2021-03-09 16:14:34.000 068 21275.53 430.82 43088.99 48057.20 2021-03-09 16:14:35.000 068 21275.53 430.85 43088.99 48057.30 2021-03-09 16:14:36.000 068 21275.56 430.82 43088.99 48057.23 2021-03-09 16:14:37.000 068 21275.59 430.80 43088.98 48057.28 2021-03-09 16:14:38.000 068 21275.59 430.77 43089.03 48057.36 2021-03-09 16:14:39.000 068 21275.62 430.73 43089.09 48057.22 2021-03-09 16:14:40.000 068 21275.69 430.73 43089.06 48057.30 2021-03-09 16:14:41.000 068 21275.73 430.72 43089.04 48057.40 2021-03-09 16:14:42.000 068 21275.71 430.70 43089.08 48057.36 2021-03-09 16:14:43.000 068 21275.72 430.75 43089.07 48057.41 2021-03-09 16:14:44.000 068 21275.71 430.81 43089.02 48057.42 2021-03-09 16:14:45.000 068 21275.72 430.88 43088.99 48057.32 2021-03-09 16:14:46.000 068 21275.70 431.00 43088.94 48057.33 2021-03-09 16:14:47.000 068 21275.69 431.09 43088.87 48057.28 2021-03-09 16:14:48.000 068 21275.68 431.16 43088.80 48057.18 2021-03-09 16:14:49.000 068 21275.65 431.22 43088.77 48057.20 2021-03-09 16:14:50.000 068 21275.63 431.25 43088.75 48057.13 2021-03-09 16:14:51.000 068 21275.60 431.30 43088.73 48057.05 2021-03-09 16:14:52.000 068 21275.55 431.39 43088.70 48057.02 2021-03-09 16:14:53.000 068 21275.46 431.48 43088.67 48056.97 2021-03-09 16:14:54.000 068 21275.42 431.56 43088.65 48056.90 2021-03-09 16:14:55.000 068 21275.42 431.59 43088.62 48056.95 2021-03-09 16:14:56.000 068 21275.38 431.65 43088.60 48056.89 2021-03-09 16:14:57.000 068 21275.33 431.72 43088.59 48056.77 2021-03-09 16:14:58.000 068 21275.28 431.76 43088.55 48056.80 2021-03-09 16:14:59.000 068 21275.29 431.81 43088.53 48056.76 2021-03-09 16:15:00.000 068 21275.26 431.82 43088.51 48056.72 2021-03-09 16:15:01.000 068 21275.24 431.81 43088.53 48056.74 2021-03-09 16:15:02.000 068 21275.25 431.80 43088.57 48056.77 2021-03-09 16:15:03.000 068 21275.28 431.80 43088.63 48056.73 2021-03-09 16:15:04.000 068 21275.30 431.81 43088.64 48056.76 2021-03-09 16:15:05.000 068 21275.30 431.84 43088.65 48056.86 2021-03-09 16:15:06.000 068 21275.29 431.88 43088.66 48056.83 2021-03-09 16:15:07.000 068 21275.28 431.92 43088.65 48056.81 2021-03-09 16:15:08.000 068 21275.34 431.90 43088.62 48056.86 2021-03-09 16:15:09.000 068 21275.40 431.85 43088.62 48056.81 2021-03-09 16:15:10.000 068 21275.42 431.83 43088.66 48056.84 2021-03-09 16:15:11.000 068 21275.51 431.80 43088.73 48056.99 2021-03-09 16:15:12.000 068 21275.57 431.79 43088.73 48056.99 2021-03-09 16:15:13.000 068 21275.63 431.76 43088.74 48057.00 2021-03-09 16:15:14.000 068 21275.66 431.75 43088.73 48057.09 2021-03-09 16:15:15.000 068 21275.71 431.73 43088.74 48057.02 2021-03-09 16:15:16.000 068 21275.76 431.70 43088.72 48057.08 2021-03-09 16:15:17.000 068 21275.79 431.69 43088.74 48057.18 2021-03-09 16:15:18.000 068 21275.86 431.65 43088.77 48057.14 2021-03-09 16:15:19.000 068 21275.89 431.60 43088.83 48057.18 2021-03-09 16:15:20.000 068 21275.91 431.56 43088.87 48057.26 2021-03-09 16:15:21.000 068 21275.93 431.55 43088.89 48057.18 2021-03-09 16:15:22.000 068 21275.93 431.56 43088.90 48057.26 2021-03-09 16:15:23.000 068 21275.94 431.52 43088.91 48057.32 2021-03-09 16:15:24.000 068 21275.96 431.49 43088.91 48057.29 2021-03-09 16:15:25.000 068 21275.95 431.47 43088.92 48057.36 2021-03-09 16:15:26.000 068 21275.91 431.48 43088.92 48057.35 2021-03-09 16:15:27.000 068 21275.90 431.48 43088.98 48057.31 2021-03-09 16:15:28.000 068 21275.87 431.49 43089.01 48057.32 2021-03-09 16:15:29.000 068 21275.86 431.49 43089.01 48057.35 2021-03-09 16:15:30.000 068 21275.84 431.52 43088.98 48057.32 2021-03-09 16:15:31.000 068 21275.85 431.54 43088.95 48057.41 2021-03-09 16:15:32.000 068 21275.87 431.56 43088.96 48057.40 2021-03-09 16:15:33.000 068 21275.88 431.58 43088.98 48057.30 2021-03-09 16:15:34.000 068 21275.83 431.60 43089.00 48057.34 2021-03-09 16:15:35.000 068 21275.75 431.62 43088.98 48057.29 2021-03-09 16:15:36.000 068 21275.74 431.66 43088.98 48057.26 2021-03-09 16:15:37.000 068 21275.76 431.69 43088.98 48057.37 2021-03-09 16:15:38.000 068 21275.72 431.72 43088.96 48057.29 2021-03-09 16:15:39.000 068 21275.73 431.73 43088.96 48057.24 2021-03-09 16:15:40.000 068 21275.79 431.73 43088.96 48057.28 2021-03-09 16:15:41.000 068 21275.82 431.69 43088.92 48057.17 2021-03-09 16:15:42.000 068 21275.83 431.68 43088.98 48057.31 2021-03-09 16:15:43.000 068 21275.83 431.65 43088.98 48057.17 2021-03-09 16:15:44.000 068 21275.85 431.59 43088.96 48057.33 2021-03-09 16:15:45.000 068 21275.86 431.57 43088.99 48057.28 2021-03-09 16:15:46.000 068 21275.85 431.60 43089.03 48057.35 2021-03-09 16:15:47.000 068 21275.82 431.59 43089.04 48057.32 2021-03-09 16:15:48.000 068 21275.78 431.58 43089.04 48057.28 2021-03-09 16:15:49.000 068 21275.77 431.52 43089.03 48057.41 2021-03-09 16:15:50.000 068 21275.75 431.48 43089.01 48057.32 2021-03-09 16:15:51.000 068 21275.73 431.47 43089.00 48057.33 2021-03-09 16:15:52.000 068 21275.71 431.43 43089.01 48057.35 2021-03-09 16:15:53.000 068 21275.67 431.44 43088.99 48057.23 2021-03-09 16:15:54.000 068 21275.67 431.43 43088.98 48057.21 2021-03-09 16:15:55.000 068 21275.70 431.44 43088.96 48057.29 2021-03-09 16:15:56.000 068 21275.72 431.48 43088.95 48057.22 2021-03-09 16:15:57.000 068 21275.66 431.47 43088.93 48057.23 2021-03-09 16:15:58.000 068 21275.59 431.48 43088.90 48057.25 2021-03-09 16:15:59.000 068 21275.56 431.47 43088.90 48057.07 2021-03-09 16:16:00.000 068 21275.52 431.49 43088.88 48057.06 2021-03-09 16:16:01.000 068 21275.50 431.49 43088.86 48057.10 2021-03-09 16:16:02.000 068 21275.49 431.47 43088.81 48057.05 2021-03-09 16:16:03.000 068 21275.45 431.48 43088.83 48057.08 2021-03-09 16:16:04.000 068 21275.44 431.50 43088.85 48057.11 2021-03-09 16:16:05.000 068 21275.40 431.50 43088.87 48056.98 2021-03-09 16:16:06.000 068 21275.39 431.48 43088.92 48057.02 2021-03-09 16:16:07.000 068 21275.36 431.46 43088.95 48057.07 2021-03-09 16:16:08.000 068 21275.35 431.45 43088.94 48057.05 2021-03-09 16:16:09.000 068 21275.31 431.43 43088.93 48057.10 2021-03-09 16:16:10.000 068 21275.31 431.45 43088.96 48057.05 2021-03-09 16:16:11.000 068 21275.27 431.46 43088.98 48057.00 2021-03-09 16:16:12.000 068 21275.24 431.47 43089.00 48057.06 2021-03-09 16:16:13.000 068 21275.25 431.43 43089.01 48057.06 2021-03-09 16:16:14.000 068 21275.25 431.48 43089.04 48057.11 2021-03-09 16:16:15.000 068 21275.26 431.52 43089.03 48057.02 2021-03-09 16:16:16.000 068 21275.28 431.50 43089.01 48057.11 2021-03-09 16:16:17.000 068 21275.30 431.51 43088.98 48057.10 2021-03-09 16:16:18.000 068 21275.34 431.49 43088.97 48057.03 2021-03-09 16:16:19.000 068 21275.35 431.43 43088.96 48057.11 2021-03-09 16:16:20.000 068 21275.37 431.42 43088.99 48057.09 2021-03-09 16:16:21.000 068 21275.36 431.42 43089.02 48057.13 2021-03-09 16:16:22.000 068 21275.36 431.40 43089.02 48057.14 2021-03-09 16:16:23.000 068 21275.35 431.39 43089.04 48057.21 2021-03-09 16:16:24.000 068 21275.37 431.38 43089.03 48057.10 2021-03-09 16:16:25.000 068 21275.39 431.42 43089.04 48057.13 2021-03-09 16:16:26.000 068 21275.39 431.42 43089.04 48057.16 2021-03-09 16:16:27.000 068 21275.40 431.43 43089.00 48057.15 2021-03-09 16:16:28.000 068 21275.40 431.41 43088.99 48057.20 2021-03-09 16:16:29.000 068 21275.41 431.39 43089.02 48057.22 2021-03-09 16:16:30.000 068 21275.44 431.42 43089.06 48057.11 2021-03-09 16:16:31.000 068 21275.44 431.45 43089.06 48057.20 2021-03-09 16:16:32.000 068 21275.47 431.47 43089.06 48057.23 2021-03-09 16:16:33.000 068 21275.46 431.49 43089.09 48057.18 2021-03-09 16:16:34.000 068 21275.48 431.51 43089.06 48057.25 2021-03-09 16:16:35.000 068 21275.48 431.53 43089.04 48057.29 2021-03-09 16:16:36.000 068 21275.46 431.55 43089.03 48057.17 2021-03-09 16:16:37.000 068 21275.49 431.57 43089.04 48057.23 2021-03-09 16:16:38.000 068 21275.46 431.61 43089.02 48057.23 2021-03-09 16:16:39.000 068 21275.48 431.65 43089.01 48057.16 2021-03-09 16:16:40.000 068 21275.45 431.61 43088.99 48057.28 2021-03-09 16:16:41.000 068 21275.44 431.60 43088.98 48057.23 2021-03-09 16:16:42.000 068 21275.44 431.64 43088.98 48057.14 2021-03-09 16:16:43.000 068 21275.45 431.66 43088.97 48057.18 2021-03-09 16:16:44.000 068 21275.46 431.66 43088.96 48057.15 2021-03-09 16:16:45.000 068 21275.53 431.62 43088.99 48057.17 2021-03-09 16:16:46.000 068 21275.62 431.61 43089.03 48057.32 2021-03-09 16:16:47.000 068 21275.70 431.62 43089.03 48057.29 2021-03-09 16:16:48.000 068 21275.73 431.60 43089.04 48057.28 2021-03-09 16:16:49.000 068 21275.72 431.56 43089.03 48057.27 2021-03-09 16:16:50.000 068 21275.73 431.55 43089.02 48057.32 2021-03-09 16:16:51.000 068 21275.71 431.55 43089.03 48057.26 2021-03-09 16:16:52.000 068 21275.70 431.54 43089.02 48057.34 2021-03-09 16:16:53.000 068 21275.71 431.55 43089.01 48057.27 2021-03-09 16:16:54.000 068 21275.79 431.55 43089.01 48057.37 2021-03-09 16:16:55.000 068 21275.87 431.53 43088.99 48057.31 2021-03-09 16:16:56.000 068 21275.90 431.51 43089.02 48057.35 2021-03-09 16:16:57.000 068 21275.97 431.51 43089.02 48057.40 2021-03-09 16:16:58.000 068 21276.02 431.51 43089.00 48057.38 2021-03-09 16:16:59.000 068 21276.06 431.51 43089.01 48057.48 2021-03-09 16:17:00.000 068 21276.12 431.52 43089.01 48057.49 2021-03-09 16:17:01.000 068 21276.19 431.54 43089.01 48057.47 2021-03-09 16:17:02.000 068 21276.24 431.60 43088.98 48057.55 2021-03-09 16:17:03.000 068 21276.26 431.62 43088.95 48057.44 2021-03-09 16:17:04.000 068 21276.27 431.64 43088.93 48057.45 2021-03-09 16:17:05.000 068 21276.32 431.59 43088.94 48057.52 2021-03-09 16:17:06.000 068 21276.36 431.58 43088.96 48057.49 2021-03-09 16:17:07.000 068 21276.33 431.60 43088.96 48057.54 2021-03-09 16:17:08.000 068 21276.32 431.63 43088.92 48057.54 2021-03-09 16:17:09.000 068 21276.34 431.62 43088.95 48057.49 2021-03-09 16:17:10.000 068 21276.31 431.63 43088.94 48057.51 2021-03-09 16:17:11.000 068 21276.25 431.71 43088.90 48057.46 2021-03-09 16:17:12.000 068 21276.23 431.76 43088.86 48057.49 2021-03-09 16:17:13.000 068 21276.20 431.79 43088.86 48057.38 2021-03-09 16:17:14.000 068 21276.12 431.83 43088.86 48057.44 2021-03-09 16:17:15.000 068 21276.04 431.87 43088.83 48057.30 2021-03-09 16:17:16.000 068 21276.01 431.89 43088.82 48057.34 2021-03-09 16:17:17.000 068 21275.97 431.90 43088.82 48057.23 2021-03-09 16:17:18.000 068 21275.89 431.90 43088.78 48057.24 2021-03-09 16:17:19.000 068 21275.88 431.87 43088.83 48057.16 2021-03-09 16:17:20.000 068 21275.85 431.86 43088.83 48057.27 2021-03-09 16:17:21.000 068 21275.82 431.85 43088.84 48057.24 2021-03-09 16:17:22.000 068 21275.79 431.80 43088.87 48057.15 2021-03-09 16:17:23.000 068 21275.74 431.80 43088.90 48057.22 2021-03-09 16:17:24.000 068 21275.66 431.80 43088.91 48057.22 2021-03-09 16:17:25.000 068 21275.68 431.83 43088.92 48057.18 2021-03-09 16:17:26.000 068 21275.67 431.79 43088.92 48057.27 2021-03-09 16:17:27.000 068 21275.67 431.79 43088.91 48057.25 2021-03-09 16:17:28.000 068 21275.65 431.77 43088.93 48057.15 2021-03-09 16:17:29.000 068 21275.62 431.75 43088.95 48057.22 2021-03-09 16:17:30.000 068 21275.59 431.77 43088.94 48057.13 2021-03-09 16:17:31.000 068 21275.59 431.78 43088.96 48057.13 2021-03-09 16:17:32.000 068 21275.64 431.77 43088.93 48057.23 2021-03-09 16:17:33.000 068 21275.66 431.77 43088.90 48057.17 2021-03-09 16:17:34.000 068 21275.65 431.80 43088.84 48057.16 2021-03-09 16:17:35.000 068 21275.68 431.81 43088.85 48057.19 2021-03-09 16:17:36.000 068 21275.69 431.78 43088.83 48057.08 2021-03-09 16:17:37.000 068 21275.72 431.77 43088.82 48057.08 2021-03-09 16:17:38.000 068 21275.72 431.78 43088.79 48057.20 2021-03-09 16:17:39.000 068 21275.71 431.77 43088.81 48057.17 2021-03-09 16:17:40.000 068 21275.69 431.75 43088.83 48057.14 2021-03-09 16:17:41.000 068 21275.67 431.77 43088.86 48057.19 2021-03-09 16:17:42.000 068 21275.70 431.77 43088.90 48057.10 2021-03-09 16:17:43.000 068 21275.69 431.77 43088.87 48057.12 2021-03-09 16:17:44.000 068 21275.69 431.73 43088.89 48057.20 2021-03-09 16:17:45.000 068 21275.69 431.71 43088.90 48057.15 2021-03-09 16:17:46.000 068 21275.70 431.70 43088.91 48057.21 2021-03-09 16:17:47.000 068 21275.64 431.70 43088.92 48057.23 2021-03-09 16:17:48.000 068 21275.69 431.72 43088.91 48057.14 2021-03-09 16:17:49.000 068 21275.66 431.72 43088.93 48057.22 2021-03-09 16:17:50.000 068 21275.62 431.73 43088.95 48057.23 2021-03-09 16:17:51.000 068 21275.62 431.74 43088.96 48057.19 2021-03-09 16:17:52.000 068 21275.60 431.71 43088.95 48057.24 2021-03-09 16:17:53.000 068 21275.59 431.68 43088.99 48057.27 2021-03-09 16:17:54.000 068 21275.58 431.69 43089.02 48057.17 2021-03-09 16:17:55.000 068 21275.54 431.70 43089.03 48057.21 2021-03-09 16:17:56.000 068 21275.53 431.71 43089.05 48057.26 2021-03-09 16:17:57.000 068 21275.52 431.75 43089.05 48057.29 2021-03-09 16:17:58.000 068 21275.51 431.78 43089.06 48057.23 2021-03-09 16:17:59.000 068 21275.55 431.77 43089.07 48057.29 2021-03-09 16:18:00.000 068 21275.55 431.76 43089.06 48057.21 2021-03-09 16:18:01.000 068 21275.56 431.78 43089.07 48057.24 2021-03-09 16:18:02.000 068 21275.58 431.78 43089.09 48057.30 2021-03-09 16:18:03.000 068 21275.57 431.80 43089.08 48057.28 2021-03-09 16:18:04.000 068 21275.56 431.80 43089.08 48057.33 2021-03-09 16:18:05.000 068 21275.61 431.78 43089.09 48057.34 2021-03-09 16:18:06.000 068 21275.64 431.77 43089.09 48057.26 2021-03-09 16:18:07.000 068 21275.66 431.76 43089.10 48057.33 2021-03-09 16:18:08.000 068 21275.71 431.76 43089.06 48057.34 2021-03-09 16:18:09.000 068 21275.72 431.76 43089.13 48057.37 2021-03-09 16:18:10.000 068 21275.75 431.76 43089.10 48057.47 2021-03-09 16:18:11.000 068 21275.79 431.78 43089.11 48057.46 2021-03-09 16:18:12.000 068 21275.82 431.79 43089.13 48057.39 2021-03-09 16:18:13.000 068 21275.84 431.81 43089.10 48057.44 2021-03-09 16:18:14.000 068 21275.88 431.81 43089.09 48057.42 2021-03-09 16:18:15.000 068 21275.95 431.79 43089.06 48057.43 2021-03-09 16:18:16.000 068 21275.95 431.79 43089.06 48057.55 2021-03-09 16:18:17.000 068 21275.97 431.78 43089.10 48057.50 2021-03-09 16:18:18.000 068 21276.00 431.76 43089.10 48057.51 2021-03-09 16:18:19.000 068 21276.01 431.78 43089.12 48057.55 2021-03-09 16:18:20.000 068 21276.01 431.81 43089.09 48057.48 2021-03-09 16:18:21.000 068 21276.04 431.85 43089.09 48057.48 2021-03-09 16:18:22.000 068 21276.05 431.85 43089.07 48057.56 2021-03-09 16:18:23.000 068 21276.07 431.86 43089.08 48057.49 2021-03-09 16:18:24.000 068 21276.08 431.85 43089.05 48057.57 2021-03-09 16:18:25.000 068 21276.07 431.87 43089.03 48057.58 2021-03-09 16:18:26.000 068 21276.04 431.89 43089.06 48057.50 2021-03-09 16:18:27.000 068 21276.05 431.91 43089.06 48057.51 2021-03-09 16:18:28.000 068 21276.03 431.96 43089.08 48057.47 2021-03-09 16:18:29.000 068 21275.99 432.01 43089.05 48057.51 2021-03-09 16:18:30.000 068 21276.02 432.05 43089.00 48057.41 2021-03-09 16:18:31.000 068 21276.00 432.05 43088.96 48057.49 2021-03-09 16:18:32.000 068 21275.98 432.07 43088.97 48057.37 2021-03-09 16:18:33.000 068 21275.96 432.09 43088.95 48057.41 2021-03-09 16:18:34.000 068 21275.96 432.09 43088.94 48057.37 2021-03-09 16:18:35.000 068 21275.92 432.11 43088.91 48057.33 2021-03-09 16:18:36.000 068 21275.86 432.13 43088.94 48057.28 2021-03-09 16:18:37.000 068 21275.85 432.16 43088.95 48057.37 2021-03-09 16:18:38.000 068 21275.81 432.15 43088.96 48057.33 2021-03-09 16:18:39.000 068 21275.82 432.13 43088.97 48057.27 2021-03-09 16:18:40.000 068 21275.82 432.14 43088.99 48057.35 2021-03-09 16:18:41.000 068 21275.79 432.15 43089.04 48057.31 2021-03-09 16:18:42.000 068 21275.78 432.12 43089.03 48057.29 2021-03-09 16:18:43.000 068 21275.75 432.14 43089.04 48057.42 2021-03-09 16:18:44.000 068 21275.76 432.11 43089.10 48057.36 2021-03-09 16:18:45.000 068 21275.78 432.10 43089.10 48057.40 2021-03-09 16:18:46.000 068 21275.81 432.15 43089.09 48057.45 2021-03-09 16:18:47.000 068 21275.85 432.22 43089.07 48057.39 2021-03-09 16:18:48.000 068 21275.87 432.24 43089.06 48057.39 2021-03-09 16:18:49.000 068 21275.93 432.27 43089.07 48057.46 2021-03-09 16:18:50.000 068 21275.95 432.29 43089.06 48057.44 2021-03-09 16:18:51.000 068 21275.99 432.26 43089.07 48057.41 2021-03-09 16:18:52.000 068 21276.03 432.27 43089.05 48057.49 2021-03-09 16:18:53.000 068 21276.09 432.29 43089.04 48057.50 2021-03-09 16:18:54.000 068 21276.13 432.31 43089.03 48057.44 2021-03-09 16:18:55.000 068 21276.16 432.31 43088.99 48057.52 2021-03-09 16:18:56.000 068 21276.20 432.31 43089.00 48057.50 2021-03-09 16:18:57.000 068 21276.24 432.31 43088.99 48057.49 2021-03-09 16:18:58.000 068 21276.23 432.33 43089.01 48057.54 2021-03-09 16:18:59.000 068 21276.27 432.32 43089.02 48057.49 2021-03-09 16:19:00.000 068 21276.31 432.34 43088.99 48057.60 2021-03-09 16:19:01.000 068 21276.32 432.37 43088.96 48057.49 2021-03-09 16:19:02.000 068 21276.33 432.40 43088.95 48057.58 2021-03-09 16:19:03.000 068 21276.31 432.42 43088.94 48057.54 2021-03-09 16:19:04.000 068 21276.28 432.49 43088.89 48057.48 2021-03-09 16:19:05.000 068 21276.24 432.53 43088.87 48057.55 2021-03-09 16:19:06.000 068 21276.18 432.53 43088.84 48057.48 2021-03-09 16:19:07.000 068 21276.14 432.55 43088.87 48057.40 2021-03-09 16:19:08.000 068 21276.11 432.55 43088.82 48057.39 2021-03-09 16:19:09.000 068 21276.11 432.55 43088.80 48057.29 2021-03-09 16:19:10.000 068 21276.10 432.55 43088.80 48057.29 2021-03-09 16:19:11.000 068 21276.02 432.58 43088.82 48057.34 2021-03-09 16:19:12.000 068 21275.97 432.61 43088.82 48057.24 2021-03-09 16:19:13.000 068 21275.95 432.61 43088.83 48057.28 2021-03-09 16:19:14.000 068 21275.90 432.61 43088.79 48057.29 2021-03-09 16:19:15.000 068 21275.85 432.63 43088.78 48057.16 2021-03-09 16:19:16.000 068 21275.79 432.65 43088.76 48057.17 2021-03-09 16:19:17.000 068 21275.77 432.66 43088.74 48057.19 2021-03-09 16:19:18.000 068 21275.76 432.68 43088.74 48057.11 2021-03-09 16:19:19.000 068 21275.76 432.67 43088.71 48057.16 2021-03-09 16:19:20.000 068 21275.73 432.64 43088.69 48057.12 2021-03-09 16:19:21.000 068 21275.71 432.67 43088.68 48057.04 2021-03-09 16:19:22.000 068 21275.70 432.71 43088.70 48057.05 2021-03-09 16:19:23.000 068 21275.71 432.74 43088.65 48057.03 2021-03-09 16:19:24.000 068 21275.67 432.73 43088.63 48057.00 2021-03-09 16:19:25.000 068 21275.68 432.74 43088.62 48057.05 2021-03-09 16:19:26.000 068 21275.68 432.75 43088.60 48057.02 2021-03-09 16:19:27.000 068 21275.74 432.74 43088.58 48056.90 2021-03-09 16:19:28.000 068 21275.76 432.70 43088.53 48056.99 2021-03-09 16:19:29.000 068 21275.77 432.69 43088.52 48056.89 2021-03-09 16:19:30.000 068 21275.77 432.68 43088.51 48056.95 2021-03-09 16:19:31.000 068 21275.75 432.74 43088.51 48056.90 2021-03-09 16:19:32.000 068 21275.74 432.78 43088.45 48056.91 2021-03-09 16:19:33.000 068 21275.70 432.82 43088.41 48056.82 2021-03-09 16:19:34.000 068 21275.68 432.80 43088.37 48056.86 2021-03-09 16:19:35.000 068 21275.71 432.77 43088.33 48056.69 2021-03-09 16:19:36.000 068 21275.70 432.71 43088.35 48056.79 2021-03-09 16:19:37.000 068 21275.69 432.64 43088.37 48056.77 2021-03-09 16:19:38.000 068 21275.61 432.66 43088.38 48056.72 2021-03-09 16:19:39.000 068 21275.49 432.77 43088.38 48056.71 2021-03-09 16:19:40.000 068 21275.41 432.81 43088.36 48056.61 2021-03-09 16:19:41.000 068 21275.37 432.80 43088.35 48056.56 2021-03-09 16:19:42.000 068 21275.37 432.74 43088.37 48056.63 2021-03-09 16:19:43.000 068 21275.36 432.70 43088.37 48056.59 2021-03-09 16:19:44.000 068 21275.29 432.71 43088.39 48056.55 2021-03-09 16:19:45.000 068 21275.23 432.73 43088.41 48056.57 2021-03-09 16:19:46.000 068 21275.21 432.73 43088.48 48056.63 2021-03-09 16:19:47.000 068 21275.15 432.76 43088.44 48056.57 2021-03-09 16:19:48.000 068 21275.09 432.79 43088.44 48056.63 2021-03-09 16:19:49.000 068 21275.06 432.82 43088.45 48056.60 2021-03-09 16:19:50.000 068 21275.04 432.85 43088.46 48056.51 2021-03-09 16:19:51.000 068 21274.99 432.92 43088.44 48056.47 2021-03-09 16:19:52.000 068 21274.90 432.98 43088.43 48056.56 2021-03-09 16:19:53.000 068 21274.88 433.06 43088.37 48056.45 2021-03-09 16:19:54.000 068 21274.82 433.07 43088.35 48056.39 2021-03-09 16:19:55.000 068 21274.81 433.08 43088.39 48056.38 2021-03-09 16:19:56.000 068 21274.83 433.06 43088.40 48056.31 2021-03-09 16:19:57.000 068 21274.80 433.02 43088.42 48056.30 2021-03-09 16:19:58.000 068 21274.78 433.03 43088.41 48056.43 2021-03-09 16:19:59.000 068 21274.78 433.06 43088.43 48056.43 2021-03-09 16:20:00.000 068 21274.86 433.05 43088.45 48056.34 2021-03-09 16:20:01.000 068 21274.90 433.04 43088.39 48056.48 2021-03-09 16:20:02.000 068 21274.96 433.01 43088.42 48056.40 2021-03-09 16:20:03.000 068 21274.99 432.97 43088.45 48056.50 2021-03-09 16:20:04.000 068 21275.07 432.94 43088.44 48056.52 2021-03-09 16:20:05.000 068 21275.18 432.96 43088.48 48056.61 2021-03-09 16:20:06.000 068 21275.27 432.94 43088.47 48056.62 2021-03-09 16:20:07.000 068 21275.35 432.95 43088.49 48056.71 2021-03-09 16:20:08.000 068 21275.44 432.95 43088.47 48056.72 2021-03-09 16:20:09.000 068 21275.50 432.94 43088.47 48056.84 2021-03-09 16:20:10.000 068 21275.60 432.89 43088.46 48056.87 2021-03-09 16:20:11.000 068 21275.61 432.89 43088.48 48056.79 2021-03-09 16:20:12.000 068 21275.67 432.93 43088.52 48056.86 2021-03-09 16:20:13.000 068 21275.66 432.94 43088.53 48056.94 2021-03-09 16:20:14.000 068 21275.68 432.89 43088.51 48056.91 2021-03-09 16:20:15.000 068 21275.70 432.86 43088.51 48056.98 2021-03-09 16:20:16.000 068 21275.70 432.89 43088.53 48057.00 2021-03-09 16:20:17.000 068 21275.70 432.91 43088.54 48056.89 2021-03-09 16:20:18.000 068 21275.69 432.93 43088.54 48056.94 2021-03-09 16:20:19.000 068 21275.65 432.95 43088.55 48056.97 2021-03-09 16:20:20.000 068 21275.61 432.97 43088.54 48056.91 2021-03-09 16:20:21.000 068 21275.55 433.02 43088.55 48056.97 2021-03-09 16:20:22.000 068 21275.48 433.08 43088.52 48056.92 2021-03-09 16:20:23.000 068 21275.40 433.15 43088.47 48056.78 2021-03-09 16:20:24.000 068 21275.34 433.17 43088.46 48056.74 2021-03-09 16:20:25.000 068 21275.30 433.22 43088.45 48056.75 2021-03-09 16:20:26.000 068 21275.23 433.28 43088.40 48056.62 2021-03-09 16:20:27.000 068 21275.17 433.32 43088.31 48056.64 2021-03-09 16:20:28.000 068 21275.14 433.37 43088.27 48056.59 2021-03-09 16:20:29.000 068 21275.10 433.47 43088.27 48056.43 2021-03-09 16:20:30.000 068 21275.07 433.53 43088.22 48056.39 2021-03-09 16:20:31.000 068 21275.05 433.59 43088.19 48056.43 2021-03-09 16:20:32.000 068 21275.07 433.54 43088.18 48056.37 2021-03-09 16:20:33.000 068 21275.05 433.51 43088.16 48056.28 2021-03-09 16:20:34.000 068 21275.06 433.49 43088.18 48056.37 2021-03-09 16:20:35.000 068 21275.11 433.48 43088.20 48056.38 2021-03-09 16:20:36.000 068 21275.11 433.47 43088.22 48056.38 2021-03-09 16:20:37.000 068 21275.13 433.49 43088.24 48056.43 2021-03-09 16:20:38.000 068 21275.13 433.49 43088.24 48056.48 2021-03-09 16:20:39.000 068 21275.09 433.47 43088.25 48056.41 2021-03-09 16:20:40.000 068 21275.10 433.48 43088.29 48056.50 2021-03-09 16:20:41.000 068 21275.07 433.46 43088.30 48056.43 2021-03-09 16:20:42.000 068 21275.10 433.40 43088.34 48056.54 2021-03-09 16:20:43.000 068 21275.11 433.39 43088.37 48056.52 2021-03-09 16:20:44.000 068 21275.12 433.38 43088.39 48056.48 2021-03-09 16:20:45.000 068 21275.15 433.37 43088.40 48056.52 2021-03-09 16:20:46.000 068 21275.21 433.37 43088.40 48056.59 2021-03-09 16:20:47.000 068 21275.20 433.36 43088.44 48056.59 2021-03-09 16:20:48.000 068 21275.20 433.38 43088.47 48056.64 2021-03-09 16:20:49.000 068 21275.24 433.41 43088.48 48056.69 2021-03-09 16:20:50.000 068 21275.28 433.43 43088.46 48056.59 2021-03-09 16:20:51.000 068 21275.29 433.44 43088.45 48056.62 2021-03-09 16:20:52.000 068 21275.32 433.43 43088.45 48056.70 2021-03-09 16:20:53.000 068 21275.31 433.41 43088.46 48056.71 2021-03-09 16:20:54.000 068 21275.31 433.39 43088.46 48056.68 2021-03-09 16:20:55.000 068 21275.30 433.40 43088.44 48056.72 2021-03-09 16:20:56.000 068 21275.31 433.36 43088.48 48056.66 2021-03-09 16:20:57.000 068 21275.35 433.35 43088.50 48056.77 2021-03-09 16:20:58.000 068 21275.33 433.36 43088.48 48056.67 2021-03-09 16:20:59.000 068 21275.33 433.33 43088.49 48056.77 2021-03-09 16:21:00.000 068 21275.32 433.32 43088.50 48056.77 2021-03-09 16:21:01.000 068 21275.30 433.32 43088.53 48056.72 2021-03-09 16:21:02.000 068 21275.30 433.34 43088.55 48056.76 2021-03-09 16:21:03.000 068 21275.26 433.37 43088.54 48056.75 2021-03-09 16:21:04.000 068 21275.26 433.38 43088.52 48056.72 2021-03-09 16:21:05.000 068 21275.21 433.41 43088.51 48056.74 2021-03-09 16:21:06.000 068 21275.19 433.42 43088.50 48056.78 2021-03-09 16:21:07.000 068 21275.16 433.40 43088.51 48056.65 2021-03-09 16:21:08.000 068 21275.13 433.44 43088.50 48056.63 2021-03-09 16:21:09.000 068 21275.11 433.43 43088.52 48056.70 2021-03-09 16:21:10.000 068 21275.10 433.42 43088.53 48056.69 2021-03-09 16:21:11.000 068 21275.14 433.43 43088.52 48056.67 2021-03-09 16:21:12.000 068 21275.16 433.43 43088.48 48056.70 2021-03-09 16:21:13.000 068 21275.17 433.42 43088.47 48056.62 2021-03-09 16:21:14.000 068 21275.19 433.43 43088.50 48056.62 2021-03-09 16:21:15.000 068 21275.19 433.42 43088.50 48056.77 2021-03-09 16:21:16.000 068 21275.20 433.42 43088.50 48056.69 2021-03-09 16:21:17.000 068 21275.19 433.42 43088.49 48056.65 2021-03-09 16:21:18.000 068 21275.22 433.42 43088.51 48056.71 2021-03-09 16:21:19.000 068 21275.23 433.41 43088.52 48056.67 2021-03-09 16:21:20.000 068 21275.22 433.42 43088.51 48056.72 2021-03-09 16:21:21.000 068 21275.26 433.42 43088.51 48056.75 2021-03-09 16:21:22.000 068 21275.29 433.38 43088.52 48056.76 2021-03-09 16:21:23.000 068 21275.34 433.35 43088.53 48056.72 2021-03-09 16:21:24.000 068 21275.35 433.33 43088.59 48056.75 2021-03-09 16:21:25.000 068 21275.36 433.29 43088.63 48056.81 2021-03-09 16:21:26.000 068 21275.40 433.22 43088.69 48056.80 2021-03-09 16:21:27.000 068 21275.44 433.17 43088.72 48056.98 2021-03-09 16:21:28.000 068 21275.42 433.15 43088.78 48057.01 2021-03-09 16:21:29.000 068 21275.42 433.12 43088.81 48056.99 2021-03-09 16:21:30.000 068 21275.44 433.12 43088.84 48057.02 2021-03-09 16:21:31.000 068 21275.46 433.13 43088.87 48057.08 2021-03-09 16:21:32.000 068 21275.50 433.12 43088.91 48057.07 2021-03-09 16:21:33.000 068 21275.52 433.09 43088.92 48057.22 2021-03-09 16:21:34.000 068 21275.53 433.03 43088.96 48057.24 2021-03-09 16:21:35.000 068 21275.53 432.99 43089.03 48057.21 2021-03-09 16:21:36.000 068 21275.50 432.96 43089.04 48057.29 2021-03-09 16:21:37.000 068 21275.57 432.92 43089.09 48057.32 2021-03-09 16:21:38.000 068 21275.60 432.92 43089.15 48057.40 2021-03-09 16:21:39.000 068 21275.65 432.91 43089.19 48057.37 2021-03-09 16:21:40.000 068 21275.68 432.91 43089.20 48057.53 2021-03-09 16:21:41.000 068 21275.75 432.93 43089.21 48057.49 2021-03-09 16:21:42.000 068 21275.77 432.96 43089.23 48057.61 2021-03-09 16:21:43.000 068 21275.76 432.99 43089.24 48057.60 2021-03-09 16:21:44.000 068 21275.77 432.99 43089.28 48057.58 2021-03-09 16:21:45.000 068 21275.76 432.99 43089.30 48057.72 2021-03-09 16:21:46.000 068 21275.78 432.97 43089.31 48057.66 2021-03-09 16:21:47.000 068 21275.77 432.98 43089.32 48057.70 2021-03-09 16:21:48.000 068 21275.73 433.02 43089.34 48057.72 2021-03-09 16:21:49.000 068 21275.70 433.04 43089.33 48057.63 2021-03-09 16:21:50.000 068 21275.69 433.05 43089.34 48057.66 2021-03-09 16:21:51.000 068 21275.67 433.07 43089.33 48057.68 2021-03-09 16:21:52.000 068 21275.67 433.11 43089.31 48057.63 2021-03-09 16:21:53.000 068 21275.69 433.14 43089.30 48057.72 2021-03-09 16:21:54.000 068 21275.69 433.16 43089.29 48057.66 2021-03-09 16:21:55.000 068 21275.66 433.16 43089.28 48057.58 2021-03-09 16:21:56.000 068 21275.65 433.18 43089.29 48057.63 2021-03-09 16:21:57.000 068 21275.64 433.22 43089.31 48057.56 2021-03-09 16:21:58.000 068 21275.62 433.24 43089.31 48057.56 2021-03-09 16:21:59.000 068 21275.59 433.26 43089.33 48057.64 2021-03-09 16:22:00.000 068 21275.59 433.27 43089.34 48057.56 2021-03-09 16:22:01.000 068 21275.55 433.30 43089.31 48057.58 2021-03-09 16:22:02.000 068 21275.47 433.40 43089.26 48057.62 2021-03-09 16:22:03.000 068 21275.41 433.52 43089.26 48057.42 2021-03-09 16:22:04.000 068 21275.34 433.63 43089.16 48057.42 2021-03-09 16:22:05.000 068 21275.29 433.66 43089.07 48057.34 2021-03-09 16:22:06.000 068 21275.25 433.69 43089.04 48057.24 2021-03-09 16:22:07.000 068 21275.22 433.70 43089.01 48057.25 2021-03-09 16:22:08.000 068 21275.23 433.72 43088.98 48057.21 2021-03-09 16:22:09.000 068 21275.19 433.73 43088.97 48057.09 2021-03-09 16:22:10.000 068 21275.18 433.74 43088.92 48057.13 2021-03-09 16:22:11.000 068 21275.17 433.73 43088.93 48057.09 2021-03-09 16:22:12.000 068 21275.15 433.76 43088.91 48057.02 2021-03-09 16:22:13.000 068 21275.16 433.77 43088.88 48057.10 2021-03-09 16:22:14.000 068 21275.22 433.76 43088.86 48057.05 2021-03-09 16:22:15.000 068 21275.23 433.72 43088.84 48056.96 2021-03-09 16:22:16.000 068 21275.24 433.71 43088.84 48057.01 2021-03-09 16:22:17.000 068 21275.27 433.73 43088.79 48056.98 2021-03-09 16:22:18.000 068 21275.26 433.77 43088.75 48056.96 2021-03-09 16:22:19.000 068 21275.24 433.79 43088.73 48057.05 2021-03-09 16:22:20.000 068 21275.24 433.78 43088.70 48056.99 2021-03-09 16:22:21.000 068 21275.22 433.78 43088.70 48056.87 2021-03-09 16:22:22.000 068 21275.26 433.81 43088.64 48056.92 2021-03-09 16:22:23.000 068 21275.25 433.86 43088.61 48056.88 2021-03-09 16:22:24.000 068 21275.18 433.94 43088.52 48056.83 2021-03-09 16:22:25.000 068 21275.15 434.03 43088.44 48056.81 2021-03-09 16:22:26.000 068 21275.12 434.14 43088.38 48056.73 2021-03-09 16:22:27.000 068 21275.09 434.20 43088.28 48056.52 2021-03-09 16:22:28.000 068 21275.03 434.22 43088.23 48056.48 2021-03-09 16:22:29.000 068 21275.00 434.26 43088.18 48056.49 2021-03-09 16:22:30.000 068 21275.03 434.28 43088.14 48056.40 2021-03-09 16:22:31.000 068 21275.03 434.27 43088.16 48056.33 2021-03-09 16:22:32.000 068 21275.00 434.26 43088.15 48056.32 2021-03-09 16:22:33.000 068 21275.02 434.22 43088.16 48056.31 2021-03-09 16:22:34.000 068 21275.02 434.19 43088.21 48056.31 2021-03-09 16:22:35.000 068 21275.05 434.18 43088.23 48056.43 2021-03-09 16:22:36.000 068 21275.06 434.22 43088.26 48056.39 2021-03-09 16:22:37.000 068 21274.99 434.31 43088.24 48056.50 2021-03-09 16:22:38.000 068 21274.94 434.36 43088.24 48056.35 2021-03-09 16:22:39.000 068 21274.93 434.41 43088.21 48056.35 2021-03-09 16:22:40.000 068 21274.92 434.42 43088.23 48056.42 2021-03-09 16:22:41.000 068 21274.91 434.41 43088.23 48056.36 2021-03-09 16:22:42.000 068 21274.87 434.48 43088.18 48056.35 2021-03-09 16:22:43.000 068 21274.79 434.58 43088.13 48056.31 2021-03-09 16:22:44.000 068 21274.73 434.63 43088.07 48056.20 2021-03-09 16:22:45.000 068 21274.70 434.70 43088.04 48056.15 2021-03-09 16:22:46.000 068 21274.70 434.76 43087.97 48056.15 2021-03-09 16:22:47.000 068 21274.69 434.78 43087.90 48056.07 2021-03-09 16:22:48.000 068 21274.69 434.79 43087.85 48055.92 2021-03-09 16:22:49.000 068 21274.68 434.81 43087.79 48055.88 2021-03-09 16:22:50.000 068 21274.70 434.81 43087.74 48055.94 2021-03-09 16:22:51.000 068 21274.76 434.69 43087.73 48055.82 2021-03-09 16:22:52.000 068 21274.81 434.55 43087.79 48055.94 2021-03-09 16:22:53.000 068 21274.87 434.46 43087.89 48055.93 2021-03-09 16:22:54.000 068 21274.92 434.39 43087.94 48056.10 2021-03-09 16:22:55.000 068 21274.98 434.32 43088.01 48056.15 2021-03-09 16:22:56.000 068 21275.04 434.26 43088.04 48056.16 2021-03-09 16:22:57.000 068 21275.02 434.24 43088.08 48056.29 2021-03-09 16:22:58.000 068 21275.01 434.24 43088.13 48056.28 2021-03-09 16:22:59.000 068 21275.02 434.24 43088.18 48056.33 2021-03-09 16:23:00.000 068 21275.05 434.26 43088.20 48056.39 2021-03-09 16:23:01.000 068 21275.02 434.28 43088.20 48056.43 2021-03-09 16:23:02.000 068 21274.98 434.32 43088.17 48056.33 2021-03-09 16:23:03.000 068 21274.99 434.37 43088.19 48056.34 2021-03-09 16:23:04.000 068 21275.00 434.42 43088.14 48056.41 2021-03-09 16:23:05.000 068 21274.97 434.47 43088.13 48056.35 2021-03-09 16:23:06.000 068 21274.97 434.47 43088.13 48056.31 2021-03-09 16:23:07.000 068 21274.95 434.44 43088.13 48056.33 2021-03-09 16:23:08.000 068 21274.93 434.40 43088.15 48056.28 2021-03-09 16:23:09.000 068 21274.95 434.36 43088.16 48056.28 2021-03-09 16:23:10.000 068 21274.94 434.34 43088.19 48056.39 2021-03-09 16:23:11.000 068 21274.91 434.34 43088.25 48056.42 2021-03-09 16:23:12.000 068 21274.87 434.37 43088.29 48056.34 2021-03-09 16:23:13.000 068 21274.84 434.42 43088.30 48056.37 2021-03-09 16:23:14.000 068 21274.82 434.48 43088.26 48056.37 2021-03-09 16:23:15.000 068 21274.78 434.49 43088.26 48056.34 2021-03-09 16:23:16.000 068 21274.78 434.50 43088.28 48056.35 2021-03-09 16:23:17.000 068 21274.77 434.49 43088.24 48056.34 2021-03-09 16:23:18.000 068 21274.78 434.46 43088.28 48056.24 2021-03-09 16:23:19.000 068 21274.76 434.48 43088.30 48056.31 2021-03-09 16:23:20.000 068 21274.76 434.47 43088.34 48056.45 2021-03-09 16:23:21.000 068 21274.76 434.49 43088.32 48056.42 2021-03-09 16:23:22.000 068 21274.76 434.55 43088.31 48056.33 2021-03-09 16:23:23.000 068 21274.76 434.59 43088.28 48056.38 2021-03-09 16:23:24.000 068 21274.75 434.66 43088.28 48056.34 2021-03-09 16:23:25.000 068 21274.73 434.73 43088.24 48056.27 2021-03-09 16:23:26.000 068 21274.76 434.79 43088.21 48056.35 2021-03-09 16:23:27.000 068 21274.76 434.81 43088.18 48056.28 2021-03-09 16:23:28.000 068 21274.76 434.83 43088.11 48056.20 2021-03-09 16:23:29.000 068 21274.80 434.83 43088.13 48056.19 2021-03-09 16:23:30.000 068 21274.83 434.85 43088.07 48056.29 2021-03-09 16:23:31.000 068 21274.85 434.89 43088.08 48056.22 2021-03-09 16:23:32.000 068 21274.81 434.94 43088.05 48056.18 2021-03-09 16:23:33.000 068 21274.78 435.00 43088.00 48056.18 2021-03-09 16:23:34.000 068 21274.78 435.03 43087.97 48056.11 2021-03-09 16:23:35.000 068 21274.75 435.06 43087.94 48056.09 2021-03-09 16:23:36.000 068 21274.77 435.01 43087.94 48056.04 2021-03-09 16:23:37.000 068 21274.76 434.98 43087.95 48056.08 2021-03-09 16:23:38.000 068 21274.73 434.96 43087.98 48056.00 2021-03-09 16:23:39.000 068 21274.71 434.93 43087.98 48056.08 2021-03-09 16:23:40.000 068 21274.73 434.80 43088.03 48056.03 2021-03-09 16:23:41.000 068 21274.77 434.69 43088.11 48056.13 2021-03-09 16:23:42.000 068 21274.77 434.62 43088.19 48056.20 2021-03-09 16:23:43.000 068 21274.73 434.60 43088.22 48056.18 2021-03-09 16:23:44.000 068 21274.76 434.59 43088.23 48056.23 2021-03-09 16:23:45.000 068 21274.73 434.58 43088.26 48056.36 2021-03-09 16:23:46.000 068 21274.73 434.60 43088.31 48056.35 2021-03-09 16:23:47.000 068 21274.71 434.64 43088.29 48056.28 2021-03-09 16:23:48.000 068 21274.69 434.63 43088.32 48056.35 2021-03-09 16:23:49.000 068 21274.74 434.60 43088.36 48056.36 2021-03-09 16:23:50.000 068 21274.75 434.63 43088.37 48056.36 2021-03-09 16:23:51.000 068 21274.74 434.65 43088.36 48056.42 2021-03-09 16:23:52.000 068 21274.74 434.67 43088.35 48056.42 2021-03-09 16:23:53.000 068 21274.76 434.68 43088.34 48056.32 2021-03-09 16:23:54.000 068 21274.78 434.68 43088.37 48056.37 2021-03-09 16:23:55.000 068 21274.81 434.70 43088.38 48056.44 2021-03-09 16:23:56.000 068 21274.87 434.71 43088.39 48056.42 2021-03-09 16:23:57.000 068 21274.90 434.71 43088.40 48056.48 2021-03-09 16:23:58.000 068 21274.93 434.73 43088.37 48056.49 2021-03-09 16:23:59.000 068 21274.96 434.69 43088.41 48056.44 2021-03-09 16:24:00.000 068 21274.96 434.69 43088.42 48056.47 2021-03-09 16:24:01.000 068 21275.00 434.70 43088.43 48056.58 2021-03-09 16:24:02.000 068 21274.98 434.73 43088.41 48056.56 2021-03-09 16:24:03.000 068 21275.01 434.73 43088.38 48056.50 2021-03-09 16:24:04.000 068 21275.01 434.69 43088.42 48056.61 2021-03-09 16:24:05.000 068 21275.00 434.72 43088.45 48056.53 2021-03-09 16:24:06.000 068 21275.00 434.69 43088.41 48056.56 2021-03-09 16:24:07.000 068 21274.99 434.69 43088.35 48056.55 2021-03-09 16:24:08.000 068 21274.95 434.72 43088.37 48056.58 2021-03-09 16:24:09.000 068 21274.93 434.69 43088.37 48056.48 2021-03-09 16:24:10.000 068 21274.91 434.68 43088.37 48056.59 2021-03-09 16:24:11.000 068 21274.88 434.70 43088.38 48056.47 2021-03-09 16:24:12.000 068 21274.85 434.74 43088.39 48056.57 2021-03-09 16:24:13.000 068 21274.85 434.74 43088.40 48056.56 2021-03-09 16:24:14.000 068 21274.85 434.73 43088.38 48056.45 2021-03-09 16:24:15.000 068 21274.83 434.73 43088.41 48056.48 2021-03-09 16:24:16.000 068 21274.80 434.69 43088.41 48056.51 2021-03-09 16:24:17.000 068 21274.82 434.65 43088.40 48056.49 2021-03-09 16:24:18.000 068 21274.84 434.61 43088.46 48056.56 2021-03-09 16:24:19.000 068 21274.87 434.61 43088.51 48056.60 2021-03-09 16:24:20.000 068 21274.87 434.66 43088.53 48056.49 2021-03-09 16:24:21.000 068 21274.83 434.69 43088.53 48056.54 2021-03-09 16:24:22.000 068 21274.88 434.70 43088.52 48056.64 2021-03-09 16:24:23.000 068 21274.88 434.70 43088.51 48056.61 2021-03-09 16:24:24.000 068 21274.89 434.71 43088.55 48056.60 2021-03-09 16:24:25.000 068 21274.91 434.66 43088.54 48056.64 2021-03-09 16:24:26.000 068 21274.95 434.66 43088.53 48056.60 2021-03-09 16:24:27.000 068 21274.98 434.66 43088.57 48056.65 2021-03-09 16:24:28.000 068 21275.05 434.67 43088.59 48056.76 2021-03-09 16:24:29.000 068 21275.10 434.64 43088.61 48056.70 2021-03-09 16:24:30.000 068 21275.12 434.67 43088.63 48056.79 2021-03-09 16:24:31.000 068 21275.10 434.67 43088.64 48056.77 2021-03-09 16:24:32.000 068 21275.15 434.63 43088.65 48056.82 2021-03-09 16:24:33.000 068 21275.20 434.58 43088.67 48056.84 2021-03-09 16:24:34.000 068 21275.24 434.56 43088.73 48056.86 2021-03-09 16:24:35.000 068 21275.26 434.56 43088.77 48056.96 2021-03-09 16:24:36.000 068 21275.25 434.58 43088.77 48056.99 2021-03-09 16:24:37.000 068 21275.25 434.63 43088.77 48056.91 2021-03-09 16:24:38.000 068 21275.30 434.57 43088.77 48056.96 2021-03-09 16:24:39.000 068 21275.30 434.53 43088.78 48057.07 2021-03-09 16:24:40.000 068 21275.27 434.49 43088.82 48057.00 2021-03-09 16:24:41.000 068 21275.25 434.43 43088.83 48057.06 2021-03-09 16:24:42.000 068 21275.26 434.41 43088.86 48057.10 2021-03-09 16:24:43.000 068 21275.32 434.39 43088.90 48057.05 2021-03-09 16:24:44.000 068 21275.29 434.38 43088.93 48057.09 2021-03-09 16:24:45.000 068 21275.26 434.37 43088.93 48057.14 2021-03-09 16:24:46.000 068 21275.23 434.38 43088.92 48057.11 2021-03-09 16:24:47.000 068 21275.21 434.39 43088.94 48057.20 2021-03-09 16:24:48.000 068 21275.17 434.36 43088.98 48057.17 2021-03-09 16:24:49.000 068 21275.15 434.32 43089.02 48057.10 2021-03-09 16:24:50.000 068 21275.11 434.32 43089.01 48057.14 2021-03-09 16:24:51.000 068 21275.09 434.32 43089.02 48057.15 2021-03-09 16:24:52.000 068 21275.04 434.37 43089.00 48057.10 2021-03-09 16:24:53.000 068 21275.00 434.42 43088.97 48057.16 2021-03-09 16:24:54.000 068 21274.94 434.47 43088.95 48057.11 2021-03-09 16:24:55.000 068 21274.88 434.52 43088.94 48056.95 2021-03-09 16:24:56.000 068 21274.88 434.54 43088.91 48056.95 2021-03-09 16:24:57.000 068 21274.86 434.56 43088.86 48056.93 2021-03-09 16:24:58.000 068 21274.81 434.59 43088.81 48056.84 2021-03-09 16:24:59.000 068 21274.78 434.65 43088.78 48056.87 2021-03-09 16:25:00.000 068 21274.75 434.70 43088.72 48056.80 2021-03-09 16:25:01.000 068 21274.72 434.71 43088.68 48056.67 2021-03-09 16:25:02.000 068 21274.71 434.69 43088.69 48056.66 2021-03-09 16:25:03.000 068 21274.71 434.69 43088.67 48056.69 2021-03-09 16:25:04.000 068 21274.75 434.63 43088.69 48056.68 2021-03-09 16:25:05.000 068 21274.73 434.63 43088.69 48056.69 2021-03-09 16:25:06.000 068 21274.75 434.61 43088.73 48056.74 2021-03-09 16:25:07.000 068 21274.76 434.63 43088.72 48056.65 2021-03-09 16:25:08.000 068 21274.76 434.61 43088.72 48056.71 2021-03-09 16:25:09.000 068 21274.72 434.61 43088.77 48056.80 2021-03-09 16:25:10.000 068 21274.78 434.55 43088.84 48056.75 2021-03-09 16:25:11.000 068 21274.82 434.48 43088.85 48056.83 2021-03-09 16:25:12.000 068 21274.82 434.41 43088.91 48056.88 2021-03-09 16:25:13.000 068 21274.81 434.37 43088.98 48056.92 2021-03-09 16:25:14.000 068 21274.85 434.31 43089.04 48056.98 2021-03-09 16:25:15.000 068 21274.89 434.28 43089.08 48057.14 2021-03-09 16:25:16.000 068 21274.95 434.26 43089.10 48057.17 2021-03-09 16:25:17.000 068 21274.95 434.27 43089.10 48057.13 2021-03-09 16:25:18.000 068 21275.01 434.24 43089.15 48057.23 2021-03-09 16:25:19.000 068 21275.08 434.17 43089.18 48057.32 2021-03-09 16:25:20.000 068 21275.18 434.07 43089.24 48057.27 2021-03-09 16:25:21.000 068 21275.27 433.97 43089.30 48057.48 2021-03-09 16:25:22.000 068 21275.30 433.90 43089.37 48057.48 2021-03-09 16:25:23.000 068 21275.35 433.86 43089.46 48057.58 2021-03-09 16:25:24.000 068 21275.38 433.85 43089.49 48057.68 2021-03-09 16:25:25.000 068 21275.38 433.90 43089.50 48057.64 2021-03-09 16:25:26.000 068 21275.36 433.95 43089.52 48057.68 2021-03-09 16:25:27.000 068 21275.32 433.99 43089.47 48057.73 2021-03-09 16:25:28.000 068 21275.31 434.02 43089.46 48057.63 2021-03-09 16:25:29.000 068 21275.28 434.07 43089.44 48057.70 2021-03-09 16:25:30.000 068 21275.23 434.13 43089.41 48057.65 2021-03-09 16:25:31.000 068 21275.14 434.24 43089.37 48057.49 2021-03-09 16:25:32.000 068 21275.08 434.30 43089.31 48057.50 2021-03-09 16:25:33.000 068 21275.00 434.35 43089.22 48057.32 2021-03-09 16:25:34.000 068 21274.99 434.39 43089.18 48057.26 2021-03-09 16:25:35.000 068 21274.98 434.42 43089.10 48057.27 2021-03-09 16:25:36.000 068 21274.97 434.42 43089.07 48057.20 2021-03-09 16:25:37.000 068 21274.96 434.40 43089.02 48057.11 2021-03-09 16:25:38.000 068 21275.01 434.32 43089.03 48057.17 2021-03-09 16:25:39.000 068 21275.04 434.26 43089.07 48057.08 2021-03-09 16:25:40.000 068 21275.02 434.24 43089.05 48057.12 2021-03-09 16:25:41.000 068 21274.98 434.28 43089.03 48057.21 2021-03-09 16:25:42.000 068 21274.96 434.32 43089.04 48057.13 2021-03-09 16:25:43.000 068 21274.97 434.32 43089.00 48057.10 2021-03-09 16:25:44.000 068 21274.95 434.35 43088.93 48057.12 2021-03-09 16:25:45.000 068 21274.95 434.38 43088.88 48056.95 2021-03-09 16:25:46.000 068 21274.98 434.39 43088.81 48056.95 2021-03-09 16:25:47.000 068 21275.01 434.37 43088.84 48057.00 2021-03-09 16:25:48.000 068 21275.03 434.38 43088.82 48056.96 2021-03-09 16:25:49.000 068 21275.03 434.43 43088.81 48056.93 2021-03-09 16:25:50.000 068 21275.03 434.48 43088.76 48056.97 2021-03-09 16:25:51.000 068 21275.01 434.52 43088.69 48056.84 2021-03-09 16:25:52.000 068 21275.03 434.52 43088.67 48056.91 2021-03-09 16:25:53.000 068 21275.05 434.54 43088.64 48056.73 2021-03-09 16:25:54.000 068 21275.06 434.50 43088.63 48056.84 2021-03-09 16:25:55.000 068 21275.05 434.50 43088.61 48056.72 2021-03-09 16:25:56.000 068 21275.09 434.46 43088.64 48056.81 2021-03-09 16:25:57.000 068 21275.10 434.47 43088.63 48056.80 2021-03-09 16:25:58.000 068 21275.13 434.47 43088.63 48056.78 2021-03-09 16:25:59.000 068 21275.12 434.46 43088.65 48056.89 2021-03-09 16:26:00.000 068 21275.12 434.43 43088.65 48056.88 2021-03-09 16:26:01.000 068 21275.15 434.43 43088.64 48056.80 2021-03-09 16:26:02.000 068 21275.19 434.44 43088.64 48056.88 2021-03-09 16:26:03.000 068 21275.19 434.42 43088.67 48056.88 2021-03-09 16:26:04.000 068 21275.21 434.40 43088.70 48056.86 2021-03-09 16:26:05.000 068 21275.28 434.33 43088.71 48056.97 2021-03-09 16:26:06.000 068 21275.28 434.29 43088.75 48057.00 2021-03-09 16:26:07.000 068 21275.29 434.25 43088.82 48056.95 2021-03-09 16:26:08.000 068 21275.30 434.24 43088.85 48057.04 2021-03-09 16:26:09.000 068 21275.28 434.25 43088.86 48057.09 2021-03-09 16:26:10.000 068 21275.28 434.22 43088.90 48057.08 2021-03-09 16:26:11.000 068 21275.24 434.22 43088.90 48057.18 2021-03-09 16:26:12.000 068 21275.21 434.25 43088.88 48057.16 2021-03-09 16:26:13.000 068 21275.20 434.30 43088.90 48057.06 2021-03-09 16:26:14.000 068 21275.19 434.33 43088.88 48057.08 2021-03-09 16:26:15.000 068 21275.19 434.32 43088.85 48057.03 2021-03-09 16:26:16.000 068 21275.14 434.35 43088.83 48056.99 2021-03-09 16:26:17.000 068 21275.07 434.47 43088.78 48057.05 2021-03-09 16:26:18.000 068 21275.03 434.59 43088.69 48056.93 2021-03-09 16:26:19.000 068 21274.98 434.63 43088.57 48056.73 2021-03-09 16:26:20.000 068 21274.93 434.67 43088.50 48056.68 2021-03-09 16:26:21.000 068 21274.92 434.68 43088.46 48056.65 2021-03-09 16:26:22.000 068 21274.99 434.66 43088.43 48056.56 2021-03-09 16:26:23.000 068 21275.11 434.55 43088.42 48056.62 2021-03-09 16:26:24.000 068 21275.20 434.40 43088.50 48056.65 2021-03-09 16:26:25.000 068 21275.24 434.31 43088.55 48056.66 2021-03-09 16:26:26.000 068 21275.31 434.21 43088.64 48056.79 2021-03-09 16:26:27.000 068 21275.32 434.13 43088.76 48056.94 2021-03-09 16:26:28.000 068 21275.30 434.08 43088.84 48056.98 2021-03-09 16:26:29.000 068 21275.28 434.06 43088.90 48057.09 2021-03-09 16:26:30.000 068 21275.26 434.12 43088.91 48057.15 2021-03-09 16:26:31.000 068 21275.21 434.20 43088.90 48057.06 2021-03-09 16:26:32.000 068 21275.15 434.26 43088.84 48057.13 2021-03-09 16:26:33.000 068 21275.17 434.29 43088.81 48056.99 2021-03-09 16:26:34.000 068 21275.18 434.29 43088.84 48057.04 2021-03-09 16:26:35.000 068 21275.18 434.29 43088.77 48056.95 2021-03-09 16:26:36.000 068 21275.18 434.31 43088.76 48056.95 2021-03-09 16:26:37.000 068 21275.16 434.35 43088.76 48056.95 2021-03-09 16:26:38.000 068 21275.12 434.32 43088.75 48056.87 2021-03-09 16:26:39.000 068 21275.14 434.30 43088.72 48056.83 2021-03-09 16:26:40.000 068 21275.11 434.30 43088.69 48056.95 2021-03-09 16:26:41.000 068 21275.10 434.33 43088.69 48056.91 2021-03-09 16:26:42.000 068 21275.10 434.41 43088.66 48056.81 2021-03-09 16:26:43.000 068 21275.11 434.44 43088.62 48056.83 2021-03-09 16:26:44.000 068 21275.13 434.44 43088.59 48056.76 2021-03-09 16:26:45.000 068 21275.17 434.42 43088.57 48056.73 2021-03-09 16:26:46.000 068 21275.18 434.38 43088.56 48056.83 2021-03-09 16:26:47.000 068 21275.18 434.33 43088.62 48056.84 2021-03-09 16:26:48.000 068 21275.18 434.30 43088.65 48056.77 2021-03-09 16:26:49.000 068 21275.17 434.28 43088.63 48056.82 2021-03-09 16:26:50.000 068 21275.14 434.28 43088.67 48056.84 2021-03-09 16:26:51.000 068 21275.08 434.27 43088.66 48056.81 2021-03-09 16:26:52.000 068 21275.08 434.24 43088.69 48056.89 2021-03-09 16:26:53.000 068 21275.11 434.22 43088.70 48056.89 2021-03-09 16:26:54.000 068 21275.10 434.24 43088.72 48056.81 2021-03-09 16:26:55.000 068 21275.09 434.25 43088.72 48056.84 2021-03-09 16:26:56.000 068 21275.13 434.23 43088.70 48056.87 2021-03-09 16:26:57.000 068 21275.11 434.23 43088.66 48056.85 2021-03-09 16:26:58.000 068 21275.08 434.25 43088.68 48056.92 2021-03-09 16:26:59.000 068 21275.07 434.31 43088.66 48056.89 2021-03-09 16:27:00.000 068 21275.08 434.31 43088.61 48056.77 2021-03-09 16:27:01.000 068 21275.12 434.28 43088.63 48056.78 2021-03-09 16:27:02.000 068 21275.14 434.29 43088.64 48056.83 2021-03-09 16:27:03.000 068 21275.11 434.38 43088.63 48056.82 2021-03-09 16:27:04.000 068 21275.10 434.46 43088.59 48056.87 2021-03-09 16:27:05.000 068 21275.08 434.54 43088.51 48056.71 2021-03-09 16:27:06.000 068 21275.08 434.62 43088.44 48056.76 2021-03-09 16:27:07.000 068 21275.12 434.65 43088.40 48056.59 2021-03-09 16:27:08.000 068 21275.15 434.62 43088.36 48056.67 2021-03-09 16:27:09.000 068 21275.18 434.57 43088.39 48056.57 2021-03-09 16:27:10.000 068 21275.20 434.53 43088.40 48056.66 2021-03-09 16:27:11.000 068 21275.23 434.46 43088.39 48056.59 2021-03-09 16:27:12.000 068 21275.23 434.41 43088.43 48056.65 2021-03-09 16:27:13.000 068 21275.18 434.47 43088.48 48056.72 2021-03-09 16:27:14.000 068 21275.19 434.53 43088.51 48056.72 2021-03-09 16:27:15.000 068 21275.20 434.54 43088.48 48056.75 2021-03-09 16:27:16.000 068 21275.22 434.52 43088.47 48056.75 2021-03-09 16:27:17.000 068 21275.26 434.46 43088.49 48056.67 2021-03-09 16:27:18.000 068 21275.26 434.36 43088.56 48056.72 2021-03-09 16:27:19.000 068 21275.28 434.25 43088.65 48056.88 2021-03-09 16:27:20.000 068 21275.31 434.17 43088.73 48056.87 2021-03-09 16:27:21.000 068 21275.32 434.13 43088.81 48057.06 2021-03-09 16:27:22.000 068 21275.37 434.11 43088.88 48057.12 2021-03-09 16:27:23.000 068 21275.37 434.09 43088.91 48057.06 2021-03-09 16:27:24.000 068 21275.37 434.13 43088.93 48057.14 2021-03-09 16:27:25.000 068 21275.39 434.12 43088.95 48057.23 2021-03-09 16:27:26.000 068 21275.42 434.09 43088.95 48057.17 2021-03-09 16:27:27.000 068 21275.45 434.06 43088.98 48057.28 2021-03-09 16:27:28.000 068 21275.48 434.00 43089.00 48057.28 2021-03-09 16:27:29.000 068 21275.49 433.96 43089.02 48057.25 2021-03-09 16:27:30.000 068 21275.52 433.95 43089.06 48057.33 2021-03-09 16:27:31.000 068 21275.56 433.92 43089.10 48057.39 2021-03-09 16:27:32.000 068 21275.58 433.88 43089.16 48057.38 2021-03-09 16:27:33.000 068 21275.59 433.85 43089.19 48057.52 2021-03-09 16:27:34.000 068 21275.62 433.83 43089.20 48057.56 2021-03-09 16:27:35.000 068 21275.66 433.81 43089.22 48057.55 2021-03-09 16:27:36.000 068 21275.70 433.79 43089.25 48057.67 2021-03-09 16:27:37.000 068 21275.70 433.78 43089.33 48057.62 2021-03-09 16:27:38.000 068 21275.67 433.80 43089.35 48057.74 2021-03-09 16:27:39.000 068 21275.64 433.82 43089.35 48057.65 2021-03-09 16:27:40.000 068 21275.64 433.83 43089.35 48057.74 2021-03-09 16:27:41.000 068 21275.68 433.87 43089.36 48057.72 2021-03-09 16:27:42.000 068 21275.66 433.91 43089.34 48057.69 2021-03-09 16:27:43.000 068 21275.66 433.93 43089.33 48057.75 2021-03-09 16:27:44.000 068 21275.61 433.94 43089.34 48057.59 2021-03-09 16:27:45.000 068 21275.58 433.91 43089.32 48057.63 2021-03-09 16:27:46.000 068 21275.57 433.88 43089.35 48057.66 2021-03-09 16:27:47.000 068 21275.55 433.86 43089.35 48057.63 2021-03-09 16:27:48.000 068 21275.56 433.80 43089.40 48057.73 2021-03-09 16:27:49.000 068 21275.59 433.77 43089.41 48057.75 2021-03-09 16:27:50.000 068 21275.61 433.77 43089.45 48057.70 2021-03-09 16:27:51.000 068 21275.61 433.77 43089.45 48057.79 2021-03-09 16:27:52.000 068 21275.61 433.76 43089.47 48057.73 2021-03-09 16:27:53.000 068 21275.58 433.75 43089.48 48057.74 2021-03-09 16:27:54.000 068 21275.56 433.74 43089.49 48057.83 2021-03-09 16:27:55.000 068 21275.56 433.73 43089.52 48057.79 2021-03-09 16:27:56.000 068 21275.56 433.73 43089.55 48057.82 2021-03-09 16:27:57.000 068 21275.54 433.75 43089.54 48057.84 2021-03-09 16:27:58.000 068 21275.51 433.76 43089.51 48057.73 2021-03-09 16:27:59.000 068 21275.46 433.77 43089.51 48057.73 2021-03-09 16:28:00.000 068 21275.41 433.75 43089.53 48057.70 2021-03-09 16:28:01.000 068 21275.41 433.74 43089.53 48057.67 2021-03-09 16:28:02.000 068 21275.40 433.72 43089.52 48057.77 2021-03-09 16:28:03.000 068 21275.36 433.75 43089.52 48057.70 2021-03-09 16:28:04.000 068 21275.31 433.80 43089.48 48057.70 2021-03-09 16:28:05.000 068 21275.30 433.79 43089.45 48057.63 2021-03-09 16:28:06.000 068 21275.28 433.78 43089.40 48057.52 2021-03-09 16:28:07.000 068 21275.29 433.76 43089.41 48057.60 2021-03-09 16:28:08.000 068 21275.28 433.74 43089.41 48057.53 2021-03-09 16:28:09.000 068 21275.22 433.76 43089.43 48057.59 2021-03-09 16:28:10.000 068 21275.18 433.80 43089.44 48057.58 2021-03-09 16:28:11.000 068 21275.19 433.81 43089.45 48057.49 2021-03-09 16:28:12.000 068 21275.16 433.82 43089.46 48057.57 2021-03-09 16:28:13.000 068 21275.17 433.80 43089.40 48057.49 2021-03-09 16:28:14.000 068 21275.19 433.82 43089.40 48057.50 2021-03-09 16:28:15.000 068 21275.18 433.84 43089.37 48057.54 2021-03-09 16:28:16.000 068 21275.15 433.85 43089.38 48057.48 2021-03-09 16:28:17.000 068 21275.18 433.87 43089.39 48057.59 2021-03-09 16:28:18.000 068 21275.15 433.89 43089.43 48057.55 2021-03-09 16:28:19.000 068 21275.17 433.90 43089.41 48057.47 2021-03-09 16:28:20.000 068 21275.17 433.94 43089.42 48057.56 2021-03-09 16:28:21.000 068 21275.21 433.94 43089.41 48057.49 2021-03-09 16:28:22.000 068 21275.18 433.95 43089.44 48057.50 2021-03-09 16:28:23.000 068 21275.15 433.99 43089.43 48057.59 2021-03-09 16:28:24.000 068 21275.11 434.06 43089.40 48057.52 2021-03-09 16:28:25.000 068 21275.12 434.10 43089.39 48057.50 2021-03-09 16:28:26.000 068 21275.10 434.11 43089.36 48057.48 2021-03-09 16:28:27.000 068 21275.07 434.09 43089.39 48057.37 2021-03-09 16:28:28.000 068 21275.07 434.08 43089.44 48057.42 2021-03-09 16:28:29.000 068 21275.11 434.03 43089.46 48057.49 2021-03-09 16:28:30.000 068 21275.11 434.01 43089.46 48057.47 2021-03-09 16:28:31.000 068 21275.09 434.05 43089.45 48057.56 2021-03-09 16:28:32.000 068 21275.06 434.10 43089.43 48057.44 2021-03-09 16:28:33.000 068 21275.05 434.13 43089.41 48057.56 2021-03-09 16:28:34.000 068 21275.05 434.13 43089.38 48057.42 2021-03-09 16:28:35.000 068 21275.04 434.11 43089.38 48057.42 2021-03-09 16:28:36.000 068 21275.06 434.03 43089.39 48057.40 2021-03-09 16:28:37.000 068 21275.07 433.95 43089.43 48057.48 2021-03-09 16:28:38.000 068 21275.07 433.92 43089.45 48057.38 2021-03-09 16:28:39.000 068 21275.08 433.92 43089.45 48057.58 2021-03-09 16:28:40.000 068 21275.06 433.92 43089.46 48057.47 2021-03-09 16:28:41.000 068 21275.05 433.92 43089.49 48057.50 2021-03-09 16:28:42.000 068 21275.06 433.91 43089.53 48057.53 2021-03-09 16:28:43.000 068 21275.06 433.92 43089.50 48057.51 2021-03-09 16:28:44.000 068 21275.08 433.92 43089.51 48057.59 2021-03-09 16:28:45.000 068 21275.06 433.89 43089.53 48057.57 2021-03-09 16:28:46.000 068 21275.08 433.85 43089.55 48057.55 2021-03-09 16:28:47.000 068 21275.10 433.86 43089.55 48057.62 2021-03-09 16:28:48.000 068 21275.11 433.87 43089.55 48057.54 2021-03-09 16:28:49.000 068 21275.06 433.84 43089.53 48057.55 2021-03-09 16:28:50.000 068 21275.04 433.79 43089.54 48057.63 2021-03-09 16:28:51.000 068 21275.02 433.78 43089.59 48057.57 2021-03-09 16:28:52.000 068 21275.05 433.73 43089.60 48057.63 2021-03-09 16:28:53.000 068 21275.09 433.67 43089.63 48057.65 2021-03-09 16:28:54.000 068 21275.11 433.65 43089.65 48057.62 2021-03-09 16:28:55.000 068 21275.18 433.67 43089.65 48057.74 2021-03-09 16:28:56.000 068 21275.23 433.67 43089.64 48057.72 2021-03-09 16:28:57.000 068 21275.32 433.69 43089.65 48057.72 2021-03-09 16:28:58.000 068 21275.32 433.72 43089.66 48057.83 2021-03-09 16:28:59.000 068 21275.31 433.73 43089.65 48057.77 2021-03-09 16:29:00.000 068 21275.26 433.77 43089.60 48057.81 2021-03-09 16:29:01.000 068 21275.20 433.78 43089.62 48057.80 2021-03-09 16:29:02.000 068 21275.19 433.79 43089.60 48057.65 2021-03-09 16:29:03.000 068 21275.18 433.80 43089.58 48057.68 2021-03-09 16:29:04.000 068 21275.14 433.83 43089.56 48057.64 2021-03-09 16:29:05.000 068 21275.16 433.84 43089.53 48057.59 2021-03-09 16:29:06.000 068 21275.16 433.85 43089.49 48057.68 2021-03-09 16:29:07.000 068 21275.13 433.86 43089.53 48057.63 2021-03-09 16:29:08.000 068 21275.10 433.83 43089.53 48057.59 2021-03-09 16:29:09.000 068 21275.07 433.85 43089.52 48057.64 2021-03-09 16:29:10.000 068 21275.06 433.87 43089.54 48057.51 2021-03-09 16:29:11.000 068 21275.03 433.86 43089.54 48057.52 2021-03-09 16:29:12.000 068 21275.07 433.85 43089.52 48057.58 2021-03-09 16:29:13.000 068 21275.08 433.88 43089.46 48057.53 2021-03-09 16:29:14.000 068 21275.04 433.91 43089.46 48057.52 2021-03-09 16:29:15.000 068 21275.01 433.91 43089.47 48057.58 2021-03-09 16:29:16.000 068 21275.01 433.89 43089.47 48057.44 2021-03-09 16:29:17.000 068 21275.00 433.88 43089.49 48057.59 2021-03-09 16:29:18.000 068 21274.99 433.89 43089.48 48057.47 2021-03-09 16:29:19.000 068 21275.04 433.88 43089.48 48057.56 2021-03-09 16:29:20.000 068 21275.08 433.87 43089.48 48057.51 2021-03-09 16:29:21.000 068 21275.11 433.84 43089.50 48057.60 2021-03-09 16:29:22.000 068 21275.13 433.81 43089.53 48057.62 2021-03-09 16:29:23.000 068 21275.13 433.83 43089.53 48057.57 2021-03-09 16:29:24.000 068 21275.12 433.87 43089.54 48057.61 2021-03-09 16:29:25.000 068 21275.13 433.87 43089.56 48057.62 2021-03-09 16:29:26.000 068 21275.13 433.87 43089.55 48057.61 2021-03-09 16:29:27.000 068 21275.08 433.88 43089.53 48057.68 2021-03-09 16:29:28.000 068 21275.06 433.90 43089.54 48057.66 2021-03-09 16:29:29.000 068 21275.03 433.94 43089.52 48057.63 2021-03-09 16:29:30.000 068 21275.02 433.98 43089.50 48057.63 2021-03-09 16:29:31.000 068 21275.00 434.03 43089.45 48057.48 2021-03-09 16:29:32.000 068 21274.96 434.10 43089.44 48057.48 2021-03-09 16:29:33.000 068 21274.94 434.12 43089.38 48057.47 2021-03-09 16:29:34.000 068 21274.91 434.17 43089.32 48057.33 2021-03-09 16:29:35.000 068 21274.89 434.20 43089.26 48057.38 2021-03-09 16:29:36.000 068 21274.87 434.23 43089.20 48057.32 2021-03-09 16:29:37.000 068 21274.85 434.22 43089.17 48057.20 2021-03-09 16:29:38.000 068 21274.83 434.23 43089.16 48057.19 2021-03-09 16:29:39.000 068 21274.82 434.26 43089.14 48057.16 2021-03-09 16:29:40.000 068 21274.78 434.27 43089.12 48057.10 2021-03-09 16:29:41.000 068 21274.75 434.30 43089.11 48057.17 2021-03-09 16:29:42.000 068 21274.76 434.28 43089.10 48057.10 2021-03-09 16:29:43.000 068 21274.72 434.27 43089.08 48056.98 2021-03-09 16:29:44.000 068 21274.65 434.31 43089.07 48057.01 2021-03-09 16:29:45.000 068 21274.57 434.38 43089.03 48056.96 2021-03-09 16:29:46.000 068 21274.52 434.47 43088.95 48056.93 2021-03-09 16:29:47.000 068 21274.41 434.49 43088.88 48056.78 2021-03-09 16:29:48.000 068 21274.36 434.54 43088.81 48056.78 2021-03-09 16:29:49.000 068 21274.29 434.59 43088.76 48056.59 2021-03-09 16:29:50.000 068 21274.21 434.59 43088.77 48056.68 2021-03-09 16:29:51.000 068 21274.20 434.58 43088.75 48056.52 2021-03-09 16:29:52.000 068 21274.18 434.58 43088.73 48056.56 2021-03-09 16:29:53.000 068 21274.18 434.57 43088.73 48056.53 2021-03-09 16:29:54.000 068 21274.22 434.53 43088.72 48056.49 2021-03-09 16:29:55.000 068 21274.25 434.51 43088.71 48056.51 2021-03-09 16:29:56.000 068 21274.31 434.53 43088.71 48056.51 2021-03-09 16:29:57.000 068 21274.33 434.55 43088.65 48056.51 2021-03-09 16:29:58.000 068 21274.33 434.57 43088.65 48056.55 2021-03-09 16:29:59.000 068 21274.32 434.58 43088.62 48056.59 2021-03-09 16:30:00.000 068 21274.32 434.60 43088.63 48056.46 2021-03-09 16:30:01.000 068 21274.34 434.56 43088.63 48056.48 2021-03-09 16:30:02.000 068 21274.33 434.54 43088.62 48056.53 2021-03-09 16:30:03.000 068 21274.32 434.49 43088.65 48056.49 2021-03-09 16:30:04.000 068 21274.31 434.43 43088.68 48056.47 2021-03-09 16:30:05.000 068 21274.32 434.43 43088.69 48056.47 2021-03-09 16:30:06.000 068 21274.32 434.45 43088.67 48056.52 2021-03-09 16:30:07.000 068 21274.34 434.45 43088.64 48056.45 2021-03-09 16:30:08.000 068 21274.35 434.42 43088.63 48056.46 2021-03-09 16:30:09.000 068 21274.34 434.37 43088.66 48056.57 2021-03-09 16:30:10.000 068 21274.36 434.36 43088.66 48056.44 2021-03-09 16:30:11.000 068 21274.37 434.36 43088.66 48056.58 2021-03-09 16:30:12.000 068 21274.43 434.34 43088.67 48056.48 2021-03-09 16:30:13.000 068 21274.47 434.30 43088.70 48056.62 2021-03-09 16:30:14.000 068 21274.52 434.21 43088.73 48056.59 2021-03-09 16:30:15.000 068 21274.59 434.13 43088.78 48056.63 2021-03-09 16:30:16.000 068 21274.70 434.04 43088.85 48056.77 2021-03-09 16:30:17.000 068 21274.76 434.02 43088.87 48056.79 2021-03-09 16:30:18.000 068 21274.85 434.00 43088.93 48056.90 2021-03-09 16:30:19.000 068 21274.91 433.99 43088.97 48057.03 2021-03-09 16:30:20.000 068 21274.98 433.98 43088.99 48057.02 2021-03-09 16:30:21.000 068 21274.98 434.00 43089.02 48057.13 2021-03-09 16:30:22.000 068 21275.03 434.02 43089.05 48057.18 2021-03-09 16:30:23.000 068 21275.04 434.04 43089.07 48057.09 2021-03-09 16:30:24.000 068 21275.10 434.02 43089.10 48057.13 2021-03-09 16:30:25.000 068 21275.09 434.05 43089.14 48057.25 2021-03-09 16:30:26.000 068 21275.11 434.05 43089.12 48057.24 2021-03-09 16:30:27.000 068 21275.09 434.10 43089.10 48057.24 2021-03-09 16:30:28.000 068 21275.07 434.17 43089.11 48057.30 2021-03-09 16:30:29.000 068 21275.05 434.24 43089.10 48057.17 2021-03-09 16:30:30.000 068 21275.02 434.28 43089.05 48057.20 2021-03-09 16:30:31.000 068 21275.01 434.32 43089.09 48057.18 2021-03-09 16:30:32.000 068 21275.00 434.33 43089.03 48057.13 2021-03-09 16:30:33.000 068 21275.03 434.33 43088.97 48057.16 2021-03-09 16:30:34.000 068 21275.02 434.32 43088.99 48057.16 2021-03-09 16:30:35.000 068 21275.01 434.32 43089.01 48057.08 2021-03-09 16:30:36.000 068 21275.04 434.33 43089.02 48057.13 2021-03-09 16:30:37.000 068 21275.01 434.43 43088.95 48057.13 2021-03-09 16:30:38.000 068 21274.99 434.44 43088.94 48057.06 2021-03-09 16:30:39.000 068 21274.98 434.42 43088.92 48057.10 2021-03-09 16:30:40.000 068 21275.00 434.43 43088.93 48057.09 2021-03-09 16:30:41.000 068 21275.00 434.45 43088.92 48056.97 2021-03-09 16:30:42.000 068 21274.96 434.43 43088.92 48057.02 2021-03-09 16:30:43.000 068 21275.00 434.44 43088.89 48057.02 2021-03-09 16:30:44.000 068 21275.01 434.47 43088.88 48056.97 2021-03-09 16:30:45.000 068 21275.01 434.48 43088.85 48057.07 2021-03-09 16:30:46.000 068 21275.04 434.47 43088.84 48057.02 2021-03-09 16:30:47.000 068 21275.04 434.46 43088.84 48056.95 2021-03-09 16:30:48.000 068 21275.02 434.46 43088.80 48057.03 2021-03-09 16:30:49.000 068 21275.07 434.46 43088.78 48056.95 2021-03-09 16:30:50.000 068 21275.08 434.43 43088.79 48057.00 2021-03-09 16:30:51.000 068 21275.11 434.39 43088.79 48056.99 2021-03-09 16:30:52.000 068 21275.11 434.36 43088.84 48056.97 2021-03-09 16:30:53.000 068 21275.08 434.34 43088.86 48057.07 2021-03-09 16:30:54.000 068 21275.09 434.33 43088.84 48056.99 2021-03-09 16:30:55.000 068 21275.10 434.32 43088.86 48056.99 2021-03-09 16:30:56.000 068 21275.09 434.35 43088.85 48057.08 2021-03-09 16:30:57.000 068 21275.03 434.37 43088.84 48057.04 2021-03-09 16:30:58.000 068 21274.98 434.38 43088.82 48056.98 2021-03-09 16:30:59.000 068 21274.98 434.37 43088.84 48056.98 2021-03-09 16:31:00.000 068 21274.99 434.40 43088.83 48056.89 2021-03-09 16:31:01.000 068 21274.98 434.45 43088.82 48056.91 2021-03-09 16:31:02.000 068 21274.96 434.52 43088.77 48056.97 2021-03-09 16:31:03.000 068 21274.94 434.56 43088.72 48056.89 2021-03-09 16:31:04.000 068 21274.92 434.55 43088.69 48056.85 2021-03-09 16:31:05.000 068 21274.87 434.52 43088.69 48056.81 2021-03-09 16:31:06.000 068 21274.84 434.51 43088.68 48056.71 2021-03-09 16:31:07.000 068 21274.79 434.51 43088.64 48056.68 2021-03-09 16:31:08.000 068 21274.72 434.52 43088.63 48056.74 2021-03-09 16:31:09.000 068 21274.68 434.53 43088.62 48056.68 2021-03-09 16:31:10.000 068 21274.68 434.52 43088.61 48056.62 2021-03-09 16:31:11.000 068 21274.66 434.49 43088.59 48056.65 2021-03-09 16:31:12.000 068 21274.65 434.45 43088.61 48056.59 2021-03-09 16:31:13.000 068 21274.65 434.41 43088.61 48056.58 2021-03-09 16:31:14.000 068 21274.69 434.32 43088.65 48056.68 2021-03-09 16:31:15.000 068 21274.67 434.26 43088.72 48056.70 2021-03-09 16:31:16.000 068 21274.66 434.23 43088.77 48056.66 2021-03-09 16:31:17.000 068 21274.72 434.19 43088.79 48056.79 2021-03-09 16:31:18.000 068 21274.70 434.20 43088.80 48056.71 2021-03-09 16:31:19.000 068 21274.70 434.23 43088.79 48056.80 2021-03-09 16:31:20.000 068 21274.70 434.26 43088.76 48056.78 2021-03-09 16:31:21.000 068 21274.69 434.29 43088.77 48056.79 2021-03-09 16:31:22.000 068 21274.71 434.30 43088.76 48056.80 2021-03-09 16:31:23.000 068 21274.75 434.28 43088.73 48056.69 2021-03-09 16:31:24.000 068 21274.75 434.29 43088.72 48056.77 2021-03-09 16:31:25.000 068 21274.76 434.29 43088.71 48056.69 2021-03-09 16:31:26.000 068 21274.78 434.28 43088.73 48056.80 2021-03-09 16:31:27.000 068 21274.81 434.30 43088.69 48056.71 2021-03-09 16:31:28.000 068 21274.88 434.28 43088.70 48056.78 2021-03-09 16:31:29.000 068 21274.87 434.25 43088.72 48056.77 2021-03-09 16:31:30.000 068 21274.88 434.24 43088.73 48056.76 2021-03-09 16:31:31.000 068 21274.91 434.20 43088.72 48056.90 2021-03-09 16:31:32.000 068 21274.94 434.16 43088.78 48056.85 2021-03-09 16:31:33.000 068 21274.93 434.10 43088.81 48056.83 2021-03-09 16:31:34.000 068 21274.92 434.05 43088.84 48056.88 2021-03-09 16:31:35.000 068 21274.93 434.02 43088.88 48056.92 2021-03-09 16:31:36.000 068 21274.97 434.00 43088.93 48056.92 2021-03-09 16:31:37.000 068 21275.00 434.01 43088.91 48057.08 2021-03-09 16:31:38.000 068 21274.99 434.02 43088.92 48057.03 2021-03-09 16:31:39.000 068 21275.06 434.03 43088.90 48056.92 2021-03-09 16:31:40.000 068 21275.01 434.03 43088.88 48056.99 2021-03-09 16:31:41.000 068 21274.99 434.05 43088.89 48056.99 2021-03-09 16:31:42.000 068 21274.95 434.08 43088.86 48056.95 2021-03-09 16:31:43.000 068 21274.98 434.06 43088.86 48057.06 2021-03-09 16:31:44.000 068 21275.00 434.10 43088.85 48056.96 2021-03-09 16:31:45.000 068 21274.97 434.10 43088.82 48056.87 2021-03-09 16:31:46.000 068 21274.98 434.10 43088.81 48056.91 2021-03-09 16:31:47.000 068 21274.97 434.07 43088.75 48056.88 2021-03-09 16:31:48.000 068 21274.95 434.07 43088.73 48056.82 2021-03-09 16:31:49.000 068 21274.95 434.06 43088.75 48056.87 2021-03-09 16:31:50.000 068 21274.97 434.03 43088.77 48056.89 2021-03-09 16:31:51.000 068 21274.94 434.03 43088.79 48056.81 2021-03-09 16:31:52.000 068 21274.94 434.02 43088.75 48056.83 2021-03-09 16:31:53.000 068 21274.93 434.00 43088.75 48056.84 2021-03-09 16:31:54.000 068 21274.89 433.95 43088.78 48056.80 2021-03-09 16:31:55.000 068 21274.87 433.93 43088.79 48056.87 2021-03-09 16:31:56.000 068 21274.88 433.90 43088.80 48056.80 2021-03-09 16:31:57.000 068 21274.85 433.89 43088.81 48056.93 2021-03-09 16:31:58.000 068 21274.86 433.87 43088.85 48056.82 2021-03-09 16:31:59.000 068 21274.88 433.86 43088.84 48056.95 2021-03-09 16:32:00.000 068 21274.90 433.83 43088.86 48056.91 2021-03-09 16:32:01.000 068 21274.90 433.80 43088.89 48056.91 2021-03-09 16:32:02.000 068 21274.91 433.74 43088.94 48057.00 2021-03-09 16:32:03.000 068 21274.92 433.71 43088.97 48056.90 2021-03-09 16:32:04.000 068 21274.93 433.69 43088.98 48056.96 2021-03-09 16:32:05.000 068 21274.99 433.62 43089.04 48057.08 2021-03-09 16:32:06.000 068 21275.07 433.53 43089.07 48057.14 2021-03-09 16:32:07.000 068 21275.12 433.45 43089.11 48057.21 2021-03-09 16:32:08.000 068 21275.19 433.42 43089.13 48057.27 2021-03-09 16:32:09.000 068 21275.25 433.43 43089.16 48057.27 2021-03-09 16:32:10.000 068 21275.31 433.40 43089.20 48057.32 2021-03-09 16:32:11.000 068 21275.32 433.37 43089.22 48057.46 2021-03-09 16:32:12.000 068 21275.37 433.37 43089.27 48057.44 2021-03-09 16:32:13.000 068 21275.46 433.35 43089.28 48057.53 2021-03-09 16:32:14.000 068 21275.48 433.32 43089.31 48057.60 2021-03-09 16:32:15.000 068 21275.49 433.28 43089.32 48057.53 2021-03-09 16:32:16.000 068 21275.49 433.23 43089.38 48057.60 2021-03-09 16:32:17.000 068 21275.45 433.20 43089.45 48057.64 2021-03-09 16:32:18.000 068 21275.47 433.15 43089.50 48057.66 2021-03-09 16:32:19.000 068 21275.46 433.15 43089.55 48057.81 2021-03-09 16:32:20.000 068 21275.46 433.18 43089.56 48057.79 2021-03-09 16:32:21.000 068 21275.47 433.19 43089.56 48057.81 2021-03-09 16:32:22.000 068 21275.47 433.19 43089.57 48057.87 2021-03-09 16:32:23.000 068 21275.46 433.19 43089.63 48057.79 2021-03-09 16:32:24.000 068 21275.47 433.17 43089.62 48057.82 2021-03-09 16:32:25.000 068 21275.52 433.18 43089.60 48057.86 2021-03-09 16:32:26.000 068 21275.53 433.17 43089.61 48057.87 2021-03-09 16:32:27.000 068 21275.54 433.18 43089.61 48057.97 2021-03-09 16:32:28.000 068 21275.57 433.19 43089.61 48057.90 2021-03-09 16:32:29.000 068 21275.54 433.21 43089.58 48057.90 2021-03-09 16:32:30.000 068 21275.54 433.21 43089.56 48057.96 2021-03-09 16:32:31.000 068 21275.57 433.23 43089.61 48057.85 2021-03-09 16:32:32.000 068 21275.57 433.22 43089.65 48057.90 2021-03-09 16:32:33.000 068 21275.55 433.23 43089.60 48057.92 2021-03-09 16:32:34.000 068 21275.54 433.24 43089.63 48057.88 2021-03-09 16:32:35.000 068 21275.53 433.25 43089.60 48057.95 2021-03-09 16:32:36.000 068 21275.50 433.27 43089.60 48057.84 2021-03-09 16:32:37.000 068 21275.44 433.30 43089.58 48057.91 2021-03-09 16:32:38.000 068 21275.47 433.31 43089.57 48057.86 2021-03-09 16:32:39.000 068 21275.43 433.31 43089.55 48057.79 2021-03-09 16:32:40.000 068 21275.41 433.27 43089.54 48057.86 2021-03-09 16:32:41.000 068 21275.39 433.23 43089.56 48057.73 2021-03-09 16:32:42.000 068 21275.40 433.21 43089.56 48057.82 2021-03-09 16:32:43.000 068 21275.36 433.20 43089.54 48057.80 2021-03-09 16:32:44.000 068 21275.35 433.19 43089.54 48057.81 2021-03-09 16:32:45.000 068 21275.32 433.17 43089.52 48057.77 2021-03-09 16:32:46.000 068 21275.27 433.11 43089.55 48057.66 2021-03-09 16:32:47.000 068 21275.25 433.06 43089.56 48057.71 2021-03-09 16:32:48.000 068 21275.27 433.03 43089.61 48057.73 2021-03-09 16:32:49.000 068 21275.27 433.03 43089.62 48057.72 2021-03-09 16:32:50.000 068 21275.28 433.00 43089.63 48057.82 2021-03-09 16:32:51.000 068 21275.29 433.01 43089.59 48057.76 2021-03-09 16:32:52.000 068 21275.27 432.99 43089.58 48057.74 2021-03-09 16:32:53.000 068 21275.26 432.96 43089.59 48057.80 2021-03-09 16:32:54.000 068 21275.29 432.93 43089.58 48057.69 2021-03-09 16:32:55.000 068 21275.30 432.91 43089.58 48057.73 2021-03-09 16:32:56.000 068 21275.30 432.89 43089.59 48057.79 2021-03-09 16:32:57.000 068 21275.31 432.87 43089.56 48057.74 2021-03-09 16:32:58.000 068 21275.32 432.87 43089.56 48057.81 2021-03-09 16:32:59.000 068 21275.32 432.87 43089.56 48057.80 2021-03-09 16:33:00.000 068 21275.34 432.84 43089.57 48057.71 2021-03-09 16:33:01.000 068 21275.33 432.80 43089.57 48057.79 2021-03-09 16:33:02.000 068 21275.29 432.76 43089.54 48057.69 2021-03-09 16:33:03.000 068 21275.27 432.74 43089.60 48057.70 2021-03-09 16:33:04.000 068 21275.24 432.73 43089.60 48057.81 2021-03-09 16:33:05.000 068 21275.24 432.71 43089.62 48057.74 2021-03-09 16:33:06.000 068 21275.25 432.69 43089.59 48057.78 2021-03-09 16:33:07.000 068 21275.24 432.69 43089.60 48057.79 2021-03-09 16:33:08.000 068 21275.16 432.72 43089.59 48057.70 2021-03-09 16:33:09.000 068 21275.12 432.78 43089.57 48057.73 2021-03-09 16:33:10.000 068 21275.09 432.85 43089.54 48057.65 2021-03-09 16:33:11.000 068 21275.09 432.87 43089.51 48057.58 2021-03-09 16:33:12.000 068 21275.05 432.91 43089.46 48057.60 2021-03-09 16:33:13.000 068 21275.03 432.94 43089.44 48057.45 2021-03-09 16:33:14.000 068 21275.01 432.99 43089.40 48057.55 2021-03-09 16:33:15.000 068 21274.95 433.06 43089.37 48057.38 2021-03-09 16:33:16.000 068 21274.91 433.12 43089.29 48057.38 2021-03-09 16:33:17.000 068 21274.85 433.18 43089.23 48057.33 2021-03-09 16:33:18.000 068 21274.84 433.20 43089.18 48057.21 2021-03-09 16:33:19.000 068 21274.88 433.17 43089.17 48057.28 2021-03-09 16:33:20.000 068 21274.86 433.17 43089.16 48057.23 2021-03-09 16:33:21.000 068 21274.86 433.15 43089.15 48057.16 2021-03-09 16:33:22.000 068 21274.88 433.13 43089.17 48057.20 2021-03-09 16:33:23.000 068 21274.87 433.14 43089.16 48057.14 2021-03-09 16:33:24.000 068 21274.91 433.12 43089.15 48057.13 2021-03-09 16:33:25.000 068 21274.93 433.12 43089.18 48057.24 2021-03-09 16:33:26.000 068 21274.95 433.11 43089.17 48057.21 2021-03-09 16:33:27.000 068 21274.93 433.12 43089.18 48057.20 2021-03-09 16:33:28.000 068 21274.93 433.14 43089.18 48057.25 2021-03-09 16:33:29.000 068 21274.93 433.20 43089.15 48057.16 2021-03-09 16:33:30.000 068 21274.89 433.25 43089.09 48057.15 2021-03-09 16:33:31.000 068 21274.87 433.27 43089.05 48057.22 2021-03-09 16:33:32.000 068 21274.85 433.25 43089.04 48057.10 2021-03-09 16:33:33.000 068 21274.81 433.30 43089.02 48057.11 2021-03-09 16:33:34.000 068 21274.77 433.32 43089.04 48057.08 2021-03-09 16:33:35.000 068 21274.74 433.32 43089.02 48056.94 2021-03-09 16:33:36.000 068 21274.74 433.33 43088.96 48057.06 2021-03-09 16:33:37.000 068 21274.74 433.36 43088.96 48056.92 2021-03-09 16:33:38.000 068 21274.74 433.37 43088.92 48057.02 2021-03-09 16:33:39.000 068 21274.75 433.36 43088.91 48056.88 2021-03-09 16:33:40.000 068 21274.77 433.35 43088.90 48056.94 2021-03-09 16:33:41.000 068 21274.76 433.32 43088.92 48056.91 2021-03-09 16:33:42.000 068 21274.77 433.30 43088.89 48056.93 2021-03-09 16:33:43.000 068 21274.75 433.30 43088.91 48056.88 2021-03-09 16:33:44.000 068 21274.74 433.35 43088.95 48056.99 2021-03-09 16:33:45.000 068 21274.73 433.38 43088.94 48056.97 2021-03-09 16:33:46.000 068 21274.72 433.41 43088.91 48056.87 2021-03-09 16:33:47.000 068 21274.68 433.44 43088.91 48056.89 2021-03-09 16:33:48.000 068 21274.64 433.46 43088.89 48056.87 2021-03-09 16:33:49.000 068 21274.65 433.47 43088.89 48056.85 2021-03-09 16:33:50.000 068 21274.66 433.47 43088.87 48056.88 2021-03-09 16:33:51.000 068 21274.65 433.47 43088.89 48056.89 2021-03-09 16:33:52.000 068 21274.65 433.48 43088.89 48056.80 2021-03-09 16:33:53.000 068 21274.67 433.48 43088.88 48056.82 2021-03-09 16:33:54.000 068 21274.70 433.44 43088.90 48056.86 2021-03-09 16:33:55.000 068 21274.69 433.44 43088.93 48056.81 2021-03-09 16:33:56.000 068 21274.69 433.44 43088.92 48056.92 2021-03-09 16:33:57.000 068 21274.70 433.47 43088.90 48056.93 2021-03-09 16:33:58.000 068 21274.69 433.47 43088.93 48056.80 2021-03-09 16:33:59.000 068 21274.68 433.45 43088.94 48056.85 2021-03-09 16:34:00.000 068 21274.71 433.39 43088.95 48056.88 2021-03-09 16:34:01.000 068 21274.74 433.36 43088.98 48056.88 2021-03-09 16:34:02.000 068 21274.76 433.32 43088.99 48056.96 2021-03-09 16:34:03.000 068 21274.75 433.26 43089.01 48056.99 2021-03-09 16:34:04.000 068 21274.75 433.26 43089.02 48056.91 2021-03-09 16:34:05.000 068 21274.75 433.25 43089.04 48056.99 2021-03-09 16:34:06.000 068 21274.75 433.27 43089.06 48057.05 2021-03-09 16:34:07.000 068 21274.78 433.27 43089.05 48057.03 2021-03-09 16:34:08.000 068 21274.75 433.24 43089.06 48057.04 2021-03-09 16:34:09.000 068 21274.76 433.23 43089.05 48057.05 2021-03-09 16:34:10.000 068 21274.74 433.24 43089.03 48056.95 2021-03-09 16:34:11.000 068 21274.74 433.22 43089.04 48057.00 2021-03-09 16:34:12.000 068 21274.73 433.23 43089.02 48057.04 2021-03-09 16:34:13.000 068 21274.76 433.24 43088.98 48057.00 2021-03-09 16:34:14.000 068 21274.75 433.31 43088.94 48056.95 2021-03-09 16:34:15.000 068 21274.79 433.32 43088.91 48056.99 2021-03-09 16:34:16.000 068 21274.83 433.32 43088.86 48056.88 2021-03-09 16:34:17.000 068 21274.82 433.36 43088.83 48056.85 2021-03-09 16:34:18.000 068 21274.85 433.37 43088.80 48056.94 2021-03-09 16:34:19.000 068 21274.87 433.34 43088.78 48056.93 2021-03-09 16:34:20.000 068 21274.88 433.36 43088.76 48056.78 2021-03-09 16:34:21.000 068 21274.85 433.44 43088.76 48056.86 2021-03-09 16:34:22.000 068 21274.81 433.53 43088.68 48056.73 2021-03-09 16:34:23.000 068 21274.79 433.57 43088.59 48056.66 2021-03-09 16:34:24.000 068 21274.78 433.55 43088.55 48056.72 2021-03-09 16:34:25.000 068 21274.78 433.49 43088.50 48056.60 2021-03-09 16:34:26.000 068 21274.80 433.47 43088.50 48056.50 2021-03-09 16:34:27.000 068 21274.83 433.40 43088.56 48056.61 2021-03-09 16:34:28.000 068 21274.87 433.38 43088.59 48056.65 2021-03-09 16:34:29.000 068 21274.89 433.36 43088.62 48056.64 2021-03-09 16:34:30.000 068 21274.92 433.36 43088.62 48056.78 2021-03-09 16:34:31.000 068 21275.00 433.35 43088.63 48056.82 2021-03-09 16:34:32.000 068 21275.06 433.34 43088.65 48056.76 2021-03-09 16:34:33.000 068 21275.12 433.40 43088.67 48056.82 2021-03-09 16:34:34.000 068 21275.17 433.40 43088.67 48056.90 2021-03-09 16:34:35.000 068 21275.17 433.43 43088.63 48056.83 2021-03-09 16:34:36.000 068 21275.26 433.42 43088.64 48056.91 2021-03-09 16:34:37.000 068 21275.29 433.42 43088.66 48056.95 2021-03-09 16:34:38.000 068 21275.31 433.39 43088.64 48056.84 2021-03-09 16:34:39.000 068 21275.32 433.37 43088.63 48056.91 2021-03-09 16:34:40.000 068 21275.30 433.35 43088.66 48056.96 2021-03-09 16:34:41.000 068 21275.31 433.35 43088.66 48056.90 2021-03-09 16:34:42.000 068 21275.30 433.41 43088.67 48056.93 2021-03-09 16:34:43.000 068 21275.27 433.45 43088.66 48056.98 2021-03-09 16:34:44.000 068 21275.26 433.47 43088.62 48056.81 2021-03-09 16:34:45.000 068 21275.21 433.50 43088.58 48056.83 2021-03-09 16:34:46.000 068 21275.17 433.50 43088.60 48056.83 2021-03-09 16:34:47.000 068 21275.17 433.50 43088.62 48056.79 2021-03-09 16:34:48.000 068 21275.10 433.47 43088.61 48056.83 2021-03-09 16:34:49.000 068 21275.03 433.45 43088.64 48056.79 2021-03-09 16:34:50.000 068 21274.98 433.44 43088.67 48056.69 2021-03-09 16:34:51.000 068 21274.98 433.36 43088.67 48056.75 2021-03-09 16:34:52.000 068 21274.92 433.33 43088.74 48056.86 2021-03-09 16:34:53.000 068 21274.87 433.33 43088.76 48056.79 2021-03-09 16:34:54.000 068 21274.86 433.37 43088.78 48056.84 2021-03-09 16:34:55.000 068 21274.78 433.41 43088.79 48056.83 2021-03-09 16:34:56.000 068 21274.71 433.51 43088.79 48056.81 2021-03-09 16:34:57.000 068 21274.65 433.57 43088.78 48056.72 2021-03-09 16:34:58.000 068 21274.65 433.61 43088.74 48056.77 2021-03-09 16:34:59.000 068 21274.63 433.59 43088.71 48056.75 2021-03-09 16:35:00.000 068 21274.62 433.59 43088.70 48056.60 2021-03-09 16:35:01.000 068 21274.61 433.61 43088.72 48056.64 2021-03-09 16:35:02.000 068 21274.55 433.58 43088.75 48056.65 2021-03-09 16:35:03.000 068 21274.49 433.49 43088.79 48056.64 2021-03-09 16:35:04.000 068 21274.47 433.42 43088.85 48056.73 2021-03-09 16:35:05.000 068 21274.51 433.37 43088.89 48056.76 2021-03-09 16:35:06.000 068 21274.49 433.31 43088.95 48056.73 2021-03-09 16:35:07.000 068 21274.49 433.30 43089.03 48056.79 2021-03-09 16:35:08.000 068 21274.47 433.31 43089.02 48056.95 2021-03-09 16:35:09.000 068 21274.43 433.37 43089.02 48056.85 2021-03-09 16:35:10.000 068 21274.37 433.38 43089.01 48056.85 2021-03-09 16:35:11.000 068 21274.35 433.32 43089.01 48056.85 2021-03-09 16:35:12.000 068 21274.35 433.24 43089.02 48056.75 2021-03-09 16:35:13.000 068 21274.34 433.18 43089.04 48056.81 2021-03-09 16:35:14.000 068 21274.34 433.18 43089.05 48056.92 2021-03-09 16:35:15.000 068 21274.36 433.19 43089.09 48056.86 2021-03-09 16:35:16.000 068 21274.36 433.20 43089.08 48056.85 2021-03-09 16:35:17.000 068 21274.34 433.21 43089.09 48056.91 2021-03-09 16:35:18.000 068 21274.38 433.21 43089.11 48056.85 2021-03-09 16:35:19.000 068 21274.37 433.22 43089.06 48056.86 2021-03-09 16:35:20.000 068 21274.37 433.25 43089.09 48056.95 2021-03-09 16:35:21.000 068 21274.36 433.27 43089.10 48056.92 2021-03-09 16:35:22.000 068 21274.39 433.26 43089.07 48056.86 2021-03-09 16:35:23.000 068 21274.39 433.24 43089.06 48056.89 2021-03-09 16:35:24.000 068 21274.37 433.21 43089.09 48056.86 2021-03-09 16:35:25.000 068 21274.38 433.16 43089.11 48056.84 2021-03-09 16:35:26.000 068 21274.38 433.15 43089.17 48056.95 2021-03-09 16:35:27.000 068 21274.37 433.16 43089.21 48056.95 2021-03-09 16:35:28.000 068 21274.34 433.15 43089.18 48056.92 2021-03-09 16:35:29.000 068 21274.30 433.11 43089.19 48056.96 2021-03-09 16:35:30.000 068 21274.29 433.09 43089.18 48056.91 2021-03-09 16:35:31.000 068 21274.29 433.03 43089.21 48056.89 2021-03-09 16:35:32.000 068 21274.29 432.99 43089.22 48057.00 2021-03-09 16:35:33.000 068 21274.30 432.95 43089.26 48057.01 2021-03-09 16:35:34.000 068 21274.30 432.91 43089.30 48057.02 2021-03-09 16:35:35.000 068 21274.36 432.87 43089.31 48057.06 2021-03-09 16:35:36.000 068 21274.38 432.85 43089.35 48057.00 2021-03-09 16:35:37.000 068 21274.36 432.87 43089.29 48057.06 2021-03-09 16:35:38.000 068 21274.37 432.83 43089.26 48057.09 2021-03-09 16:35:39.000 068 21274.36 432.83 43089.28 48057.02 2021-03-09 16:35:40.000 068 21274.35 432.82 43089.27 48057.14 2021-03-09 16:35:41.000 068 21274.36 432.80 43089.28 48057.03 2021-03-09 16:35:42.000 068 21274.36 432.79 43089.30 48057.12 2021-03-09 16:35:43.000 068 21274.38 432.79 43089.30 48057.03 2021-03-09 16:35:44.000 068 21274.38 432.79 43089.30 48057.17 2021-03-09 16:35:45.000 068 21274.41 432.83 43089.28 48057.13 2021-03-09 16:35:46.000 068 21274.43 432.86 43089.26 48057.03 2021-03-09 16:35:47.000 068 21274.45 432.88 43089.24 48057.06 2021-03-09 16:35:48.000 068 21274.44 432.91 43089.22 48057.04 2021-03-09 16:35:49.000 068 21274.43 432.93 43089.22 48057.06 2021-03-09 16:35:50.000 068 21274.44 432.96 43089.21 48057.10 2021-03-09 16:35:51.000 068 21274.44 433.00 43089.20 48057.10 2021-03-09 16:35:52.000 068 21274.42 433.02 43089.16 48056.98 2021-03-09 16:35:53.000 068 21274.43 433.10 43089.13 48056.99 2021-03-09 16:35:54.000 068 21274.38 433.18 43089.05 48056.93 2021-03-09 16:35:55.000 068 21274.37 433.20 43089.04 48056.83 2021-03-09 16:35:56.000 068 21274.38 433.20 43089.06 48056.93 2021-03-09 16:35:57.000 068 21274.39 433.18 43089.03 48056.88 2021-03-09 16:35:58.000 068 21274.38 433.18 43089.03 48056.80 2021-03-09 16:35:59.000 068 21274.39 433.15 43089.04 48056.83 2021-03-09 16:36:00.000 068 21274.40 433.14 43089.05 48056.81 2021-03-09 16:36:01.000 068 21274.36 433.17 43089.05 48056.80 2021-03-09 16:36:02.000 068 21274.36 433.23 43089.08 48056.92 2021-03-09 16:36:03.000 068 21274.32 433.30 43089.04 48056.84 2021-03-09 16:36:04.000 068 21274.29 433.36 43088.99 48056.76 2021-03-09 16:36:05.000 068 21274.29 433.40 43088.92 48056.75 2021-03-09 16:36:06.000 068 21274.29 433.43 43088.90 48056.74 2021-03-09 16:36:07.000 068 21274.27 433.43 43088.86 48056.63 2021-03-09 16:36:08.000 068 21274.27 433.46 43088.86 48056.68 2021-03-09 16:36:09.000 068 21274.27 433.48 43088.83 48056.68 2021-03-09 16:36:10.000 068 21274.29 433.49 43088.82 48056.56 2021-03-09 16:36:11.000 068 21274.31 433.51 43088.81 48056.55 2021-03-09 16:36:12.000 068 21274.34 433.49 43088.77 48056.70 2021-03-09 16:36:13.000 068 21274.37 433.48 43088.79 48056.61 2021-03-09 16:36:14.000 068 21274.38 433.49 43088.81 48056.64 2021-03-09 16:36:15.000 068 21274.36 433.50 43088.79 48056.63 2021-03-09 16:36:16.000 068 21274.39 433.50 43088.85 48056.65 2021-03-09 16:36:17.000 068 21274.36 433.49 43088.82 48056.56 2021-03-09 16:36:18.000 068 21274.36 433.47 43088.81 48056.65 2021-03-09 16:36:19.000 068 21274.37 433.41 43088.84 48056.60 2021-03-09 16:36:20.000 068 21274.37 433.39 43088.89 48056.76 2021-03-09 16:36:21.000 068 21274.37 433.42 43088.92 48056.65 2021-03-09 16:36:22.000 068 21274.32 433.46 43088.91 48056.69 2021-03-09 16:36:23.000 068 21274.31 433.50 43088.89 48056.71 2021-03-09 16:36:24.000 068 21274.32 433.52 43088.89 48056.68 2021-03-09 16:36:25.000 068 21274.30 433.54 43088.87 48056.68 2021-03-09 16:36:26.000 068 21274.30 433.56 43088.84 48056.70 2021-03-09 16:36:27.000 068 21274.30 433.57 43088.86 48056.56 2021-03-09 16:36:28.000 068 21274.26 433.58 43088.82 48056.59 2021-03-09 16:36:29.000 068 21274.25 433.58 43088.78 48056.65 2021-03-09 16:36:30.000 068 21274.26 433.57 43088.79 48056.63 2021-03-09 16:36:31.000 068 21274.27 433.59 43088.82 48056.56 2021-03-09 16:36:32.000 068 21274.24 433.60 43088.83 48056.59 2021-03-09 16:36:33.000 068 21274.21 433.61 43088.83 48056.59 2021-03-09 16:36:34.000 068 21274.18 433.63 43088.80 48056.47 2021-03-09 16:36:35.000 068 21274.13 433.61 43088.79 48056.61 2021-03-09 16:36:36.000 068 21274.14 433.60 43088.78 48056.59 2021-03-09 16:36:37.000 068 21274.15 433.62 43088.77 48056.49 2021-03-09 16:36:38.000 068 21274.16 433.60 43088.77 48056.50 2021-03-09 16:36:39.000 068 21274.17 433.60 43088.76 48056.57 2021-03-09 16:36:40.000 068 21274.15 433.62 43088.79 48056.50 2021-03-09 16:36:41.000 068 21274.10 433.62 43088.80 48056.45 2021-03-09 16:36:42.000 068 21274.08 433.63 43088.77 48056.53 2021-03-09 16:36:43.000 068 21274.07 433.63 43088.81 48056.54 2021-03-09 16:36:44.000 068 21274.06 433.61 43088.80 48056.38 2021-03-09 16:36:45.000 068 21274.10 433.62 43088.82 48056.55 2021-03-09 16:36:46.000 068 21274.12 433.61 43088.82 48056.40 2021-03-09 16:36:47.000 068 21274.14 433.64 43088.81 48056.57 2021-03-09 16:36:48.000 068 21274.13 433.65 43088.80 48056.39 2021-03-09 16:36:49.000 068 21274.13 433.66 43088.78 48056.47 2021-03-09 16:36:50.000 068 21274.13 433.66 43088.76 48056.53 2021-03-09 16:36:51.000 068 21274.14 433.67 43088.75 48056.45 2021-03-09 16:36:52.000 068 21274.11 433.71 43088.72 48056.47 2021-03-09 16:36:53.000 068 21274.09 433.72 43088.67 48056.46 2021-03-09 16:36:54.000 068 21274.06 433.71 43088.67 48056.34 2021-03-09 16:36:55.000 068 21274.06 433.70 43088.65 48056.32 2021-03-09 16:36:56.000 068 21274.07 433.66 43088.65 48056.44 2021-03-09 16:36:57.000 068 21274.05 433.63 43088.64 48056.41 2021-03-09 16:36:58.000 068 21274.03 433.61 43088.62 48056.27 2021-03-09 16:36:59.000 068 21274.02 433.59 43088.65 48056.36 2021-03-09 16:37:00.000 068 21274.00 433.60 43088.66 48056.35 2021-03-09 16:37:01.000 068 21273.98 433.61 43088.69 48056.33 2021-03-09 16:37:02.000 068 21273.96 433.65 43088.66 48056.36 2021-03-09 16:37:03.000 068 21273.98 433.66 43088.65 48056.35 2021-03-09 16:37:04.000 068 21273.94 433.66 43088.64 48056.24 2021-03-09 16:37:05.000 068 21273.92 433.67 43088.63 48056.29 2021-03-09 16:37:06.000 068 21273.93 433.66 43088.61 48056.35 2021-03-09 16:37:07.000 068 21273.97 433.67 43088.60 48056.34 2021-03-09 16:37:08.000 068 21273.98 433.65 43088.62 48056.27 2021-03-09 16:37:09.000 068 21274.02 433.59 43088.63 48056.31 2021-03-09 16:37:10.000 068 21274.03 433.57 43088.65 48056.33 2021-03-09 16:37:11.000 068 21274.02 433.54 43088.66 48056.34 2021-03-09 16:37:12.000 068 21274.01 433.53 43088.68 48056.42 2021-03-09 16:37:13.000 068 21274.02 433.51 43088.69 48056.45 2021-03-09 16:37:14.000 068 21274.04 433.48 43088.71 48056.35 2021-03-09 16:37:15.000 068 21274.04 433.47 43088.74 48056.52 2021-03-09 16:37:16.000 068 21274.03 433.51 43088.77 48056.44 2021-03-09 16:37:17.000 068 21274.04 433.53 43088.78 48056.51 2021-03-09 16:37:18.000 068 21274.02 433.51 43088.79 48056.41 2021-03-09 16:37:19.000 068 21274.01 433.47 43088.81 48056.49 2021-03-09 16:37:20.000 068 21274.06 433.46 43088.83 48056.48 2021-03-09 16:37:21.000 068 21274.08 433.47 43088.83 48056.55 2021-03-09 16:37:22.000 068 21274.07 433.44 43088.86 48056.50 2021-03-09 16:37:23.000 068 21274.08 433.41 43088.88 48056.62 2021-03-09 16:37:24.000 068 21274.09 433.40 43088.90 48056.61 2021-03-09 16:37:25.000 068 21274.05 433.42 43088.91 48056.52 2021-03-09 16:37:26.000 068 21274.07 433.45 43088.93 48056.52 2021-03-09 16:37:27.000 068 21274.06 433.46 43088.92 48056.66 2021-03-09 16:37:28.000 068 21274.01 433.47 43088.92 48056.63 2021-03-09 16:37:29.000 068 21274.04 433.44 43088.97 48056.56 2021-03-09 16:37:30.000 068 21274.04 433.40 43088.97 48056.62 2021-03-09 16:37:31.000 068 21274.03 433.36 43089.00 48056.61 2021-03-09 16:37:32.000 068 21274.02 433.41 43089.03 48056.61 2021-03-09 16:37:33.000 068 21274.01 433.43 43089.01 48056.69 2021-03-09 16:37:34.000 068 21273.97 433.45 43089.01 48056.71 2021-03-09 16:37:35.000 068 21273.99 433.46 43089.01 48056.57 2021-03-09 16:37:36.000 068 21273.98 433.44 43089.01 48056.62 2021-03-09 16:37:37.000 068 21273.99 433.40 43089.00 48056.66 2021-03-09 16:37:38.000 068 21274.02 433.34 43089.01 48056.59 2021-03-09 16:37:39.000 068 21274.07 433.29 43089.05 48056.75 2021-03-09 16:37:40.000 068 21274.13 433.27 43089.11 48056.77 2021-03-09 16:37:41.000 068 21274.16 433.23 43089.13 48056.67 2021-03-09 16:37:42.000 068 21274.23 433.19 43089.12 48056.80 2021-03-09 16:37:43.000 068 21274.27 433.12 43089.12 48056.88 2021-03-09 16:37:44.000 068 21274.30 433.08 43089.17 48056.83 2021-03-09 16:37:45.000 068 21274.32 433.07 43089.19 48056.93 2021-03-09 16:37:46.000 068 21274.34 433.08 43089.21 48057.00 2021-03-09 16:37:47.000 068 21274.36 433.05 43089.26 48056.89 2021-03-09 16:37:48.000 068 21274.39 433.04 43089.26 48057.08 2021-03-09 16:37:49.000 068 21274.40 433.04 43089.29 48056.96 2021-03-09 16:37:50.000 068 21274.38 433.03 43089.31 48057.14 2021-03-09 16:37:51.000 068 21274.39 433.02 43089.30 48057.06 2021-03-09 16:37:52.000 068 21274.38 433.01 43089.35 48057.07 2021-03-09 16:37:53.000 068 21274.37 433.00 43089.35 48057.17 2021-03-09 16:37:54.000 068 21274.34 433.00 43089.37 48057.07 2021-03-09 16:37:55.000 068 21274.29 433.03 43089.37 48057.02 2021-03-09 16:37:56.000 068 21274.28 433.07 43089.38 48057.18 2021-03-09 16:37:57.000 068 21274.24 433.09 43089.35 48057.07 2021-03-09 16:37:58.000 068 21274.23 433.10 43089.33 48057.05 2021-03-09 16:37:59.000 068 21274.22 433.11 43089.34 48057.06 2021-03-09 16:38:00.000 068 21274.23 433.13 43089.33 48056.99 2021-03-09 16:38:01.000 068 21274.25 433.12 43089.31 48056.96 2021-03-09 16:38:02.000 068 21274.24 433.15 43089.30 48057.10 2021-03-09 16:38:03.000 068 21274.24 433.14 43089.29 48057.03 2021-03-09 16:38:04.000 068 21274.23 433.14 43089.29 48057.03 2021-03-09 16:38:05.000 068 21274.23 433.19 43089.29 48057.03 2021-03-09 16:38:06.000 068 21274.24 433.25 43089.25 48056.92 2021-03-09 16:38:07.000 068 21274.19 433.34 43089.21 48056.94 2021-03-09 16:38:08.000 068 21274.16 433.35 43089.19 48056.95 2021-03-09 16:38:09.000 068 21274.11 433.36 43089.19 48056.93 2021-03-09 16:38:10.000 068 21274.10 433.37 43089.23 48056.82 2021-03-09 16:38:11.000 068 21274.08 433.39 43089.22 48056.88 2021-03-09 16:38:12.000 068 21274.07 433.45 43089.20 48056.78 2021-03-09 16:38:13.000 068 21274.07 433.49 43089.16 48056.82 2021-03-09 16:38:14.000 068 21274.08 433.54 43089.12 48056.89 2021-03-09 16:38:15.000 068 21274.09 433.57 43089.07 48056.81 2021-03-09 16:38:16.000 068 21274.11 433.57 43089.06 48056.74 2021-03-09 16:38:17.000 068 21274.10 433.58 43089.04 48056.73 2021-03-09 16:38:18.000 068 21274.08 433.58 43089.02 48056.70 2021-03-09 16:38:19.000 068 21274.07 433.60 43089.01 48056.61 2021-03-09 16:38:20.000 068 21274.09 433.58 43089.02 48056.77 2021-03-09 16:38:21.000 068 21274.13 433.55 43089.04 48056.72 2021-03-09 16:38:22.000 068 21274.10 433.51 43089.08 48056.64 2021-03-09 16:38:23.000 068 21274.10 433.48 43089.06 48056.71 2021-03-09 16:38:24.000 068 21274.08 433.45 43089.04 48056.69 2021-03-09 16:38:25.000 068 21274.07 433.44 43089.05 48056.66 2021-03-09 16:38:26.000 068 21274.08 433.42 43089.03 48056.73 2021-03-09 16:38:27.000 068 21274.02 433.41 43089.03 48056.71 2021-03-09 16:38:28.000 068 21274.05 433.39 43089.01 48056.59 2021-03-09 16:38:29.000 068 21274.06 433.35 43089.04 48056.78 2021-03-09 16:38:30.000 068 21274.11 433.32 43089.04 48056.62 2021-03-09 16:38:31.000 068 21274.11 433.35 43089.06 48056.73 2021-03-09 16:38:32.000 068 21274.10 433.34 43088.99 48056.60 2021-03-09 16:38:33.000 068 21274.11 433.35 43089.00 48056.71 2021-03-09 16:38:34.000 068 21274.13 433.35 43088.99 48056.63 2021-03-09 16:38:35.000 068 21274.15 433.34 43088.95 48056.63 2021-03-09 16:38:36.000 068 21274.16 433.33 43088.94 48056.74 2021-03-09 16:38:37.000 068 21274.25 433.32 43088.94 48056.64 2021-03-09 16:38:38.000 068 21274.28 433.28 43088.92 48056.62 2021-03-09 16:38:39.000 068 21274.27 433.27 43088.94 48056.62 2021-03-09 16:38:40.000 068 21274.31 433.26 43088.93 48056.66 2021-03-09 16:38:41.000 068 21274.33 433.25 43088.94 48056.64 2021-03-09 16:38:42.000 068 21274.33 433.26 43088.89 48056.73 2021-03-09 16:38:43.000 068 21274.31 433.28 43088.86 48056.74 2021-03-09 16:38:44.000 068 21274.33 433.31 43088.86 48056.61 2021-03-09 16:38:45.000 068 21274.32 433.34 43088.85 48056.59 2021-03-09 16:38:46.000 068 21274.34 433.34 43088.85 48056.67 2021-03-09 16:38:47.000 068 21274.31 433.38 43088.81 48056.64 2021-03-09 16:38:48.000 068 21274.30 433.44 43088.77 48056.61 2021-03-09 16:38:49.000 068 21274.30 433.49 43088.74 48056.60 2021-03-09 16:38:50.000 068 21274.27 433.55 43088.73 48056.47 2021-03-09 16:38:51.000 068 21274.20 433.65 43088.66 48056.45 2021-03-09 16:38:52.000 068 21274.14 433.68 43088.62 48056.48 2021-03-09 16:38:53.000 068 21274.08 433.71 43088.57 48056.37 2021-03-09 16:38:54.000 068 21274.01 433.75 43088.56 48056.24 2021-03-09 16:38:55.000 068 21273.93 433.78 43088.57 48056.24 2021-03-09 16:38:56.000 068 21273.89 433.77 43088.57 48056.23 2021-03-09 16:38:57.000 068 21273.86 433.80 43088.57 48056.18 2021-03-09 16:38:58.000 068 21273.81 433.80 43088.59 48056.24 2021-03-09 16:38:59.000 068 21273.78 433.81 43088.60 48056.23 2021-03-09 16:39:00.000 068 21273.77 433.83 43088.62 48056.11 2021-03-09 16:39:01.000 068 21273.74 433.87 43088.65 48056.13 2021-03-09 16:39:02.000 068 21273.74 433.95 43088.62 48056.23 2021-03-09 16:39:03.000 068 21273.73 434.00 43088.59 48056.20 2021-03-09 16:39:04.000 068 21273.73 433.98 43088.59 48056.09 2021-03-09 16:39:05.000 068 21273.72 433.90 43088.59 48056.12 2021-03-09 16:39:06.000 068 21273.76 433.86 43088.61 48056.14 2021-03-09 16:39:07.000 068 21273.76 433.82 43088.64 48056.18 2021-03-09 16:39:08.000 068 21273.81 433.79 43088.66 48056.21 2021-03-09 16:39:09.000 068 21273.82 433.78 43088.69 48056.26 2021-03-09 16:39:10.000 068 21273.84 433.73 43088.75 48056.27 2021-03-09 16:39:11.000 068 21273.83 433.72 43088.78 48056.27 2021-03-09 16:39:12.000 068 21273.84 433.72 43088.76 48056.41 2021-03-09 16:39:13.000 068 21273.87 433.71 43088.75 48056.40 2021-03-09 16:39:14.000 068 21273.90 433.74 43088.77 48056.25 2021-03-09 16:39:15.000 068 21273.91 433.74 43088.75 48056.35 2021-03-09 16:39:16.000 068 21273.92 433.72 43088.76 48056.39 2021-03-09 16:39:17.000 068 21273.94 433.71 43088.78 48056.35 2021-03-09 16:39:18.000 068 21273.95 433.69 43088.78 48056.33 2021-03-09 16:39:19.000 068 21273.95 433.69 43088.80 48056.39 2021-03-09 16:39:20.000 068 21273.97 433.71 43088.75 48056.33 2021-03-09 16:39:21.000 068 21274.01 433.64 43088.78 48056.34 2021-03-09 16:39:22.000 068 21274.02 433.59 43088.77 48056.48 2021-03-09 16:39:23.000 068 21273.99 433.58 43088.81 48056.52 2021-03-09 16:39:24.000 068 21273.99 433.58 43088.81 48056.43 2021-03-09 16:39:25.000 068 21274.00 433.61 43088.81 48056.46 2021-03-09 16:39:26.000 068 21274.03 433.62 43088.81 48056.51 2021-03-09 16:39:27.000 068 21274.03 433.63 43088.80 48056.44 2021-03-09 16:39:28.000 068 21274.00 433.63 43088.82 48056.48 2021-03-09 16:39:29.000 068 21274.00 433.62 43088.78 48056.52 2021-03-09 16:39:30.000 068 21274.01 433.58 43088.78 48056.35 2021-03-09 16:39:31.000 068 21274.01 433.55 43088.80 48056.42 2021-03-09 16:39:32.000 068 21274.02 433.53 43088.83 48056.52 2021-03-09 16:39:33.000 068 21274.05 433.52 43088.83 48056.48 2021-03-09 16:39:34.000 068 21274.07 433.52 43088.83 48056.43 2021-03-09 16:39:35.000 068 21274.12 433.52 43088.83 48056.55 2021-03-09 16:39:36.000 068 21274.14 433.54 43088.83 48056.50 2021-03-09 16:39:37.000 068 21274.13 433.56 43088.84 48056.57 2021-03-09 16:39:38.000 068 21274.13 433.57 43088.79 48056.51 2021-03-09 16:39:39.000 068 21274.10 433.55 43088.81 48056.59 2021-03-09 16:39:40.000 068 21274.12 433.52 43088.79 48056.58 2021-03-09 16:39:41.000 068 21274.15 433.48 43088.82 48056.40 2021-03-09 16:39:42.000 068 21274.18 433.45 43088.83 48056.62 2021-03-09 16:39:43.000 068 21274.20 433.45 43088.81 48056.51 2021-03-09 16:39:44.000 068 21274.23 433.42 43088.85 48056.58 2021-03-09 16:39:45.000 068 21274.28 433.39 43088.88 48056.51 2021-03-09 16:39:46.000 068 21274.33 433.33 43088.90 48056.65 2021-03-09 16:39:47.000 068 21274.38 433.27 43088.96 48056.66 2021-03-09 16:39:48.000 068 21274.45 433.19 43088.98 48056.68 2021-03-09 16:39:49.000 068 21274.45 433.14 43089.03 48056.68 2021-03-09 16:39:50.000 068 21274.47 433.08 43089.11 48056.92 2021-03-09 16:39:51.000 068 21274.53 433.01 43089.19 48056.84 2021-03-09 16:39:52.000 068 21274.52 433.03 43089.23 48056.98 2021-03-09 16:39:53.000 068 21274.57 433.03 43089.23 48056.97 2021-03-09 16:39:54.000 068 21274.56 433.04 43089.24 48056.94 2021-03-09 16:39:55.000 068 21274.58 433.06 43089.21 48057.08 2021-03-09 16:39:56.000 068 21274.59 433.03 43089.20 48057.09 2021-03-09 16:39:57.000 068 21274.58 432.97 43089.22 48056.95 2021-03-09 16:39:58.000 068 21274.57 432.94 43089.24 48057.03 2021-03-09 16:39:59.000 068 21274.54 432.96 43089.24 48057.02 2021-03-09 16:40:00.000 068 21274.55 432.98 43089.26 48056.99 2021-03-09 16:40:01.000 068 21274.56 433.00 43089.25 48057.16 2021-03-09 16:40:02.000 068 21274.56 433.02 43089.26 48057.14 2021-03-09 16:40:03.000 068 21274.53 433.01 43089.28 48057.03 2021-03-09 16:40:04.000 068 21274.52 433.04 43089.30 48057.05 2021-03-09 16:40:05.000 068 21274.46 433.03 43089.28 48056.99 2021-03-09 16:40:06.000 068 21274.46 433.06 43089.27 48057.00 2021-03-09 16:40:07.000 068 21274.46 433.10 43089.27 48057.10 2021-03-09 16:40:08.000 068 21274.45 433.13 43089.27 48057.02 2021-03-09 16:40:09.000 068 21274.42 433.14 43089.29 48056.99 2021-03-09 16:40:10.000 068 21274.39 433.18 43089.30 48057.03 2021-03-09 16:40:11.000 068 21274.39 433.18 43089.26 48056.94 2021-03-09 16:40:12.000 068 21274.40 433.23 43089.24 48057.03 2021-03-09 16:40:13.000 068 21274.38 433.27 43089.25 48056.95 2021-03-09 16:40:14.000 068 21274.36 433.31 43089.24 48057.02 2021-03-09 16:40:15.000 068 21274.34 433.34 43089.23 48057.03 2021-03-09 16:40:16.000 068 21274.29 433.38 43089.22 48056.95 2021-03-09 16:40:17.000 068 21274.28 433.42 43089.25 48057.00 2021-03-09 16:40:18.000 068 21274.27 433.43 43089.26 48056.90 2021-03-09 16:40:19.000 068 21274.18 433.48 43089.23 48056.91 2021-03-09 16:40:20.000 068 21274.11 433.50 43089.27 48056.96 2021-03-09 16:40:21.000 068 21274.05 433.52 43089.25 48056.88 2021-03-09 16:40:22.000 068 21274.04 433.55 43089.20 48056.80 2021-03-09 16:40:23.000 068 21274.01 433.60 43089.20 48056.74 2021-03-09 16:40:24.000 068 21274.01 433.64 43089.18 48056.84 2021-03-09 16:40:25.000 068 21273.98 433.66 43089.18 48056.75 2021-03-09 16:40:26.000 068 21273.95 433.71 43089.18 48056.73 2021-03-09 16:40:27.000 068 21273.97 433.72 43089.14 48056.71 2021-03-09 16:40:28.000 068 21274.00 433.71 43089.14 48056.65 2021-03-09 16:40:29.000 068 21274.02 433.67 43089.15 48056.66 2021-03-09 16:40:30.000 068 21274.03 433.61 43089.16 48056.77 2021-03-09 16:40:31.000 068 21274.05 433.57 43089.20 48056.77 2021-03-09 16:40:32.000 068 21274.07 433.53 43089.24 48056.73 2021-03-09 16:40:33.000 068 21274.03 433.53 43089.24 48056.84 2021-03-09 16:40:34.000 068 21273.95 433.58 43089.22 48056.78 2021-03-09 16:40:35.000 068 21273.90 433.62 43089.20 48056.72 2021-03-09 16:40:36.000 068 21273.89 433.63 43089.20 48056.81 2021-03-09 16:40:37.000 068 21273.89 433.59 43089.18 48056.76 2021-03-09 16:40:38.000 068 21273.84 433.67 43089.15 48056.63 2021-03-09 16:40:39.000 068 21273.81 433.81 43089.12 48056.70 2021-03-09 16:40:40.000 068 21273.81 433.90 43089.05 48056.60 2021-03-09 16:40:41.000 068 21273.83 433.96 43088.95 48056.52 2021-03-09 16:40:42.000 068 21273.87 434.01 43088.85 48056.58 2021-03-09 16:40:43.000 068 21273.93 434.02 43088.84 48056.32 2021-03-09 16:40:44.000 068 21274.00 434.03 43088.80 48056.37 2021-03-09 16:40:45.000 068 21274.00 434.03 43088.78 48056.52 2021-03-09 16:40:46.000 068 21274.06 434.03 43088.73 48056.31 2021-03-09 16:40:47.000 068 21274.02 434.05 43088.70 48056.46 2021-03-09 16:40:48.000 068 21274.04 434.05 43088.68 48056.24 2021-03-09 16:40:49.000 068 21274.10 434.02 43088.66 48056.48 2021-03-09 16:40:50.000 068 21274.14 434.01 43088.67 48056.34 2021-03-09 16:40:51.000 068 21274.16 434.01 43088.66 48056.38 2021-03-09 16:40:52.000 068 21274.19 434.00 43088.66 48056.43 2021-03-09 16:40:53.000 068 21274.20 433.99 43088.66 48056.40 2021-03-09 16:40:54.000 068 21274.20 433.98 43088.68 48056.45 2021-03-09 16:40:55.000 068 21274.16 433.99 43088.64 48056.17 2021-03-09 16:40:56.000 068 21274.13 433.97 43088.65 48056.42 2021-03-09 16:40:57.000 068 21274.16 433.96 43088.68 48056.47 2021-03-09 16:40:58.000 068 21274.13 433.93 43088.70 48056.43 2021-03-09 16:40:59.000 068 21274.09 433.92 43088.70 48056.31 2021-03-09 16:41:00.000 068 21274.06 433.93 43088.71 48056.35 2021-03-09 16:41:01.000 068 21274.05 433.94 43088.71 48056.34 2021-03-09 16:41:02.000 068 21274.05 433.94 43088.70 48056.34 2021-03-09 16:41:03.000 068 21274.02 433.90 43088.74 48056.40 2021-03-09 16:41:04.000 068 21274.00 433.88 43088.76 48056.36 2021-03-09 16:41:05.000 068 21273.94 433.85 43088.78 48056.22 2021-03-09 16:41:06.000 068 21273.93 433.87 43088.82 48056.27 2021-03-09 16:41:07.000 068 21273.90 433.89 43088.81 48056.43 2021-03-09 16:41:08.000 068 21273.82 433.92 43088.81 48056.28 2021-03-09 16:41:09.000 068 21273.78 433.93 43088.83 48056.23 2021-03-09 16:41:10.000 068 21273.74 433.95 43088.80 48056.42 2021-03-09 16:41:11.000 068 21273.72 433.95 43088.81 48056.32 2021-03-09 16:41:12.000 068 21273.68 433.94 43088.83 48056.30 2021-03-09 16:41:13.000 068 21273.61 433.96 43088.77 48056.35 2021-03-09 16:41:14.000 068 21273.57 433.93 43088.81 48056.32 2021-03-09 16:41:15.000 068 21273.57 433.89 43088.83 48056.23 2021-03-09 16:41:16.000 068 21273.57 433.87 43088.82 48056.18 2021-03-09 16:41:17.000 068 21273.57 433.89 43088.81 48056.39 2021-03-09 16:41:18.000 068 21273.56 433.85 43088.88 48056.31 2021-03-09 16:41:19.000 068 21273.59 433.80 43088.91 48056.35 2021-03-09 16:41:20.000 068 21273.60 433.78 43088.92 48056.37 2021-03-09 16:41:21.000 068 21273.62 433.74 43088.98 48056.42 2021-03-09 16:41:22.000 068 21273.67 433.69 43088.99 48056.41 2021-03-09 16:41:23.000 068 21273.66 433.65 43088.99 48056.51 2021-03-09 16:41:24.000 068 21273.69 433.59 43089.04 48056.57 2021-03-09 16:41:25.000 068 21273.76 433.52 43089.09 48056.42 2021-03-09 16:41:26.000 068 21273.80 433.46 43089.12 48056.61 2021-03-09 16:41:27.000 068 21273.87 433.41 43089.18 48056.78 2021-03-09 16:41:28.000 068 21273.97 433.35 43089.23 48056.78 2021-03-09 16:41:29.000 068 21273.95 433.36 43089.23 48056.82 2021-03-09 16:41:30.000 068 21274.01 433.31 43089.26 48056.85 2021-03-09 16:41:31.000 068 21274.04 433.29 43089.27 48056.89 2021-03-09 16:41:32.000 068 21274.06 433.26 43089.27 48056.87 2021-03-09 16:41:33.000 068 21274.12 433.24 43089.31 48056.99 2021-03-09 16:41:34.000 068 21274.10 433.22 43089.31 48056.78 2021-03-09 16:41:35.000 068 21274.11 433.22 43089.30 48056.92 2021-03-09 16:41:36.000 068 21274.10 433.24 43089.30 48056.99 2021-03-09 16:41:37.000 068 21274.09 433.25 43089.25 48056.92 2021-03-09 16:41:38.000 068 21274.09 433.24 43089.28 48056.92 2021-03-09 16:41:39.000 068 21274.11 433.24 43089.30 48057.00 2021-03-09 16:41:40.000 068 21274.09 433.23 43089.28 48056.98 2021-03-09 16:41:41.000 068 21274.10 433.21 43089.25 48056.96 2021-03-09 16:41:42.000 068 21274.07 433.21 43089.23 48056.99 2021-03-09 16:41:43.000 068 21274.06 433.21 43089.27 48056.91 2021-03-09 16:41:44.000 068 21274.04 433.30 43089.24 48056.90 2021-03-09 16:41:45.000 068 21274.02 433.39 43089.19 48056.94 2021-03-09 16:41:46.000 068 21274.00 433.43 43089.07 48056.84 2021-03-09 16:41:47.000 068 21273.97 433.44 43089.02 48056.76 2021-03-09 16:41:48.000 068 21273.93 433.41 43089.00 48056.63 2021-03-09 16:41:49.000 068 21273.93 433.39 43088.94 48056.58 2021-03-09 16:41:50.000 068 21273.99 433.39 43088.92 48056.55 2021-03-09 16:41:51.000 068 21274.02 433.36 43088.90 48056.62 2021-03-09 16:41:52.000 068 21274.03 433.36 43088.90 48056.59 2021-03-09 16:41:53.000 068 21274.06 433.37 43088.89 48056.55 2021-03-09 16:41:54.000 068 21274.06 433.37 43088.90 48056.53 2021-03-09 16:41:55.000 068 21274.08 433.37 43088.85 48056.55 2021-03-09 16:41:56.000 068 21274.07 433.39 43088.83 48056.54 2021-03-09 16:41:57.000 068 21274.11 433.37 43088.81 48056.58 2021-03-09 16:41:58.000 068 21274.17 433.36 43088.80 48056.59 2021-03-09 16:41:59.000 068 21274.24 433.36 43088.80 48056.48 2021-03-09 16:42:00.000 068 21274.29 433.33 43088.79 48056.62 2021-03-09 16:42:01.000 068 21274.30 433.33 43088.81 48056.54 2021-03-09 16:42:02.000 068 21274.35 433.30 43088.78 48056.66 2021-03-09 16:42:03.000 068 21274.40 433.28 43088.76 48056.56 2021-03-09 16:42:04.000 068 21274.42 433.28 43088.76 48056.63 2021-03-09 16:42:05.000 068 21274.43 433.28 43088.77 48056.58 2021-03-09 16:42:06.000 068 21274.44 433.26 43088.80 48056.69 2021-03-09 16:42:07.000 068 21274.47 433.22 43088.81 48056.67 2021-03-09 16:42:08.000 068 21274.49 433.16 43088.87 48056.75 2021-03-09 16:42:09.000 068 21274.51 433.12 43088.89 48056.76 2021-03-09 16:42:10.000 068 21274.53 433.11 43088.92 48056.71 2021-03-09 16:42:11.000 068 21274.57 433.09 43088.95 48056.72 2021-03-09 16:42:12.000 068 21274.58 433.10 43088.96 48056.87 2021-03-09 16:42:13.000 068 21274.58 433.08 43088.97 48056.84 2021-03-09 16:42:14.000 068 21274.58 433.04 43089.04 48056.86 2021-03-09 16:42:15.000 068 21274.59 433.00 43089.04 48056.96 2021-03-09 16:42:16.000 068 21274.61 432.96 43089.07 48056.86 2021-03-09 16:42:17.000 068 21274.63 432.95 43089.07 48056.95 2021-03-09 16:42:18.000 068 21274.60 432.91 43089.12 48056.95 2021-03-09 16:42:19.000 068 21274.61 432.88 43089.18 48056.90 2021-03-09 16:42:20.000 068 21274.57 432.85 43089.24 48057.16 2021-03-09 16:42:21.000 068 21274.56 432.81 43089.23 48057.09 2021-03-09 16:42:22.000 068 21274.57 432.84 43089.24 48057.00 2021-03-09 16:42:23.000 068 21274.59 432.90 43089.24 48056.96 2021-03-09 16:42:24.000 068 21274.61 432.97 43089.25 48057.17 2021-03-09 16:42:25.000 068 21274.61 433.04 43089.23 48057.10 2021-03-09 16:42:26.000 068 21274.62 433.07 43089.22 48057.14 2021-03-09 16:42:27.000 068 21274.58 433.10 43089.22 48057.12 2021-03-09 16:42:28.000 068 21274.56 433.11 43089.23 48056.98 2021-03-09 16:42:29.000 068 21274.56 433.15 43089.19 48057.01 2021-03-09 16:42:30.000 068 21274.52 433.20 43089.18 48057.05 2021-03-09 16:42:31.000 068 21274.56 433.25 43089.17 48056.99 2021-03-09 16:42:32.000 068 21274.59 433.28 43089.10 48057.02 2021-03-09 16:42:33.000 068 21274.51 433.27 43089.10 48057.04 2021-03-09 16:42:34.000 068 21274.45 433.22 43089.12 48056.88 2021-03-09 16:42:35.000 068 21274.43 433.15 43089.16 48056.86 2021-03-09 16:42:36.000 068 21274.42 433.10 43089.13 48056.94 2021-03-09 16:42:37.000 068 21274.45 433.07 43089.14 48056.73 2021-03-09 16:42:38.000 068 21274.46 433.11 43089.18 48057.00 2021-03-09 16:42:39.000 068 21274.42 433.12 43089.17 48056.73 2021-03-09 16:42:40.000 068 21274.41 433.12 43089.16 48057.05 2021-03-09 16:42:41.000 068 21274.41 433.14 43089.11 48056.92 2021-03-09 16:42:42.000 068 21274.40 433.16 43089.11 48057.00 2021-03-09 16:42:43.000 068 21274.40 433.19 43089.11 48056.95 2021-03-09 16:42:44.000 068 21274.37 433.22 43089.10 48056.87 2021-03-09 16:42:45.000 068 21274.36 433.21 43089.12 48056.77 2021-03-09 16:42:46.000 068 21274.36 433.22 43089.09 48056.90 2021-03-09 16:42:47.000 068 21274.35 433.22 43089.08 48056.68 2021-03-09 16:42:48.000 068 21274.33 433.25 43089.09 48056.81 2021-03-09 16:42:49.000 068 21274.33 433.27 43089.05 48056.89 2021-03-09 16:42:50.000 068 21274.37 433.27 43089.09 48056.86 2021-03-09 16:42:51.000 068 21274.34 433.29 43089.09 48056.76 2021-03-09 16:42:52.000 068 21274.33 433.30 43089.07 48056.80 2021-03-09 16:42:53.000 068 21274.32 433.30 43089.05 48056.78 2021-03-09 16:42:54.000 068 21274.32 433.35 43089.04 48056.75 2021-03-09 16:42:55.000 068 21274.28 433.36 43089.02 48056.90 2021-03-09 16:42:56.000 068 21274.24 433.39 43089.03 48056.73 2021-03-09 16:42:57.000 068 21274.25 433.38 43088.99 48056.74 2021-03-09 16:42:58.000 068 21274.23 433.41 43088.94 48056.75 2021-03-09 16:42:59.000 068 21274.25 433.43 43088.94 48056.66 2021-03-09 16:43:00.000 068 21274.26 433.45 43088.91 48056.76 2021-03-09 16:43:01.000 068 21274.26 433.45 43088.91 48056.75 2021-03-09 16:43:02.000 068 21274.26 433.44 43088.92 48056.59 2021-03-09 16:43:03.000 068 21274.22 433.45 43088.87 48056.64 2021-03-09 16:43:04.000 068 21274.20 433.46 43088.89 48056.70 2021-03-09 16:43:05.000 068 21274.19 433.49 43088.90 48056.60 2021-03-09 16:43:06.000 068 21274.13 433.52 43088.87 48056.63 2021-03-09 16:43:07.000 068 21274.14 433.53 43088.83 48056.66 2021-03-09 16:43:08.000 068 21274.14 433.54 43088.82 48056.44 2021-03-09 16:43:09.000 068 21274.14 433.58 43088.83 48056.44 2021-03-09 16:43:10.000 068 21274.13 433.60 43088.78 48056.66 2021-03-09 16:43:11.000 068 21274.19 433.58 43088.75 48056.57 2021-03-09 16:43:12.000 068 21274.20 433.52 43088.71 48056.49 2021-03-09 16:43:13.000 068 21274.19 433.46 43088.72 48056.33 2021-03-09 16:43:14.000 068 21274.19 433.40 43088.72 48056.53 2021-03-09 16:43:15.000 068 21274.15 433.35 43088.73 48056.45 2021-03-09 16:43:16.000 068 21274.14 433.30 43088.73 48056.40 2021-03-09 16:43:17.000 068 21274.14 433.22 43088.75 48056.41 2021-03-09 16:43:18.000 068 21274.15 433.19 43088.74 48056.43 2021-03-09 16:43:19.000 068 21274.17 433.19 43088.76 48056.33 2021-03-09 16:43:20.000 068 21274.17 433.13 43088.78 48056.48 2021-03-09 16:43:21.000 068 21274.23 433.10 43088.78 48056.60 2021-03-09 16:43:22.000 068 21274.24 433.08 43088.81 48056.45 2021-03-09 16:43:23.000 068 21274.21 433.08 43088.80 48056.51 2021-03-09 16:43:24.000 068 21274.17 433.07 43088.78 48056.45 2021-03-09 16:43:25.000 068 21274.19 433.03 43088.79 48056.59 2021-03-09 16:43:26.000 068 21274.16 433.03 43088.81 48056.45 2021-03-09 16:43:27.000 068 21274.16 433.02 43088.84 48056.39 2021-03-09 16:43:28.000 068 21274.16 432.98 43088.84 48056.51 2021-03-09 16:43:29.000 068 21274.17 432.98 43088.81 48056.48 2021-03-09 16:43:30.000 068 21274.17 432.96 43088.80 48056.34 2021-03-09 16:43:31.000 068 21274.15 432.95 43088.81 48056.52 2021-03-09 16:43:32.000 068 21274.14 432.98 43088.83 48056.39 2021-03-09 16:43:33.000 068 21274.14 432.99 43088.84 48056.56 2021-03-09 16:43:34.000 068 21274.15 433.00 43088.83 48056.56 2021-03-09 16:43:35.000 068 21274.19 433.00 43088.82 48056.53 2021-03-09 16:43:36.000 068 21274.21 432.99 43088.81 48056.51 2021-03-09 16:43:37.000 068 21274.23 433.00 43088.76 48056.58 2021-03-09 16:43:38.000 068 21274.24 433.03 43088.76 48056.45 2021-03-09 16:43:39.000 068 21274.29 433.00 43088.76 48056.35 2021-03-09 16:43:40.000 068 21274.31 432.99 43088.76 48056.64 2021-03-09 16:43:41.000 068 21274.28 432.98 43088.74 48056.52 2021-03-09 16:43:42.000 068 21274.30 432.99 43088.76 48056.53 2021-03-09 16:43:43.000 068 21274.30 433.00 43088.74 48056.59 2021-03-09 16:43:44.000 068 21274.29 432.98 43088.75 48056.54 2021-03-09 16:43:45.000 068 21274.32 432.95 43088.78 48056.59 2021-03-09 16:43:46.000 068 21274.34 432.94 43088.78 48056.54 2021-03-09 16:43:47.000 068 21274.36 432.93 43088.77 48056.53 2021-03-09 16:43:48.000 068 21274.35 432.91 43088.77 48056.49 2021-03-09 16:43:49.000 068 21274.38 432.89 43088.77 48056.57 2021-03-09 16:43:50.000 068 21274.37 432.91 43088.73 48056.43 2021-03-09 16:43:51.000 068 21274.36 432.89 43088.75 48056.62 2021-03-09 16:43:52.000 068 21274.37 432.84 43088.74 48056.52 2021-03-09 16:43:53.000 068 21274.38 432.85 43088.74 48056.62 2021-03-09 16:43:54.000 068 21274.38 432.85 43088.79 48056.65 2021-03-09 16:43:55.000 068 21274.36 432.81 43088.79 48056.54 2021-03-09 16:43:56.000 068 21274.38 432.80 43088.79 48056.64 2021-03-09 16:43:57.000 068 21274.40 432.84 43088.81 48056.61 2021-03-09 16:43:58.000 068 21274.40 432.86 43088.78 48056.69 2021-03-09 16:43:59.000 068 21274.41 432.85 43088.77 48056.65 2021-03-09 16:44:00.000 068 21274.43 432.87 43088.78 48056.63 2021-03-09 16:44:01.000 068 21274.41 432.90 43088.77 48056.68 2021-03-09 16:44:02.000 068 21274.38 432.90 43088.76 48056.53 2021-03-09 16:44:03.000 068 21274.39 432.88 43088.73 48056.44 2021-03-09 16:44:04.000 068 21274.37 432.90 43088.72 48056.64 2021-03-09 16:44:05.000 068 21274.35 432.92 43088.65 48056.41 2021-03-09 16:44:06.000 068 21274.32 432.96 43088.64 48056.52 2021-03-09 16:44:07.000 068 21274.27 432.99 43088.63 48056.54 2021-03-09 16:44:08.000 068 21274.29 433.02 43088.64 48056.33 2021-03-09 16:44:09.000 068 21274.27 433.00 43088.62 48056.30 2021-03-09 16:44:10.000 068 21274.25 432.98 43088.64 48056.34 2021-03-09 16:44:11.000 068 21274.27 432.94 43088.64 48056.48 2021-03-09 16:44:12.000 068 21274.28 432.91 43088.66 48056.30 2021-03-09 16:44:13.000 068 21274.30 432.88 43088.69 48056.38 2021-03-09 16:44:14.000 068 21274.29 432.88 43088.73 48056.31 2021-03-09 16:44:15.000 068 21274.32 432.88 43088.76 48056.49 2021-03-09 16:44:16.000 068 21274.36 432.92 43088.76 48056.57 2021-03-09 16:44:17.000 068 21274.39 432.95 43088.74 48056.60 2021-03-09 16:44:18.000 068 21274.43 433.00 43088.74 48056.50 2021-03-09 16:44:19.000 068 21274.44 433.01 43088.72 48056.49 2021-03-09 16:44:20.000 068 21274.44 433.03 43088.70 48056.48 2021-03-09 16:44:21.000 068 21274.43 433.04 43088.71 48056.44 2021-03-09 16:44:22.000 068 21274.46 433.05 43088.69 48056.53 2021-03-09 16:44:23.000 068 21274.47 433.06 43088.70 48056.51 2021-03-09 16:44:24.000 068 21274.51 433.08 43088.70 48056.53 2021-03-09 16:44:25.000 068 21274.54 433.09 43088.67 48056.53 2021-03-09 16:44:26.000 068 21274.56 433.10 43088.67 48056.57 2021-03-09 16:44:27.000 068 21274.56 433.09 43088.68 48056.52 2021-03-09 16:44:28.000 068 21274.59 433.11 43088.66 48056.47 2021-03-09 16:44:29.000 068 21274.63 433.12 43088.67 48056.58 2021-03-09 16:44:30.000 068 21274.65 433.11 43088.70 48056.52 2021-03-09 16:44:31.000 068 21274.65 433.11 43088.69 48056.66 2021-03-09 16:44:32.000 068 21274.70 433.10 43088.71 48056.67 2021-03-09 16:44:33.000 068 21274.68 433.11 43088.73 48056.52 2021-03-09 16:44:34.000 068 21274.69 433.11 43088.73 48056.74 2021-03-09 16:44:35.000 068 21274.72 433.10 43088.73 48056.67 2021-03-09 16:44:36.000 068 21274.73 433.10 43088.75 48056.61 2021-03-09 16:44:37.000 068 21274.69 433.15 43088.74 48056.75 2021-03-09 16:44:38.000 068 21274.70 433.14 43088.71 48056.74 2021-03-09 16:44:39.000 068 21274.67 433.16 43088.72 48056.64 2021-03-09 16:44:40.000 068 21274.68 433.13 43088.72 48056.67 2021-03-09 16:44:41.000 068 21274.66 433.10 43088.72 48056.56 2021-03-09 16:44:42.000 068 21274.67 433.08 43088.77 48056.59 2021-03-09 16:44:43.000 068 21274.66 433.03 43088.80 48056.66 2021-03-09 16:44:44.000 068 21274.68 433.04 43088.81 48056.79 2021-03-09 16:44:45.000 068 21274.66 433.07 43088.81 48056.68 2021-03-09 16:44:46.000 068 21274.67 433.07 43088.80 48056.77 2021-03-09 16:44:47.000 068 21274.62 433.10 43088.80 48056.66 2021-03-09 16:44:48.000 068 21274.59 433.14 43088.80 48056.67 2021-03-09 16:44:49.000 068 21274.56 433.17 43088.80 48056.72 2021-03-09 16:44:50.000 068 21274.51 433.15 43088.80 48056.63 2021-03-09 16:44:51.000 068 21274.49 433.10 43088.81 48056.68 2021-03-09 16:44:52.000 068 21274.49 433.06 43088.86 48056.73 2021-03-09 16:44:53.000 068 21274.53 433.06 43088.87 48056.57 2021-03-09 16:44:54.000 068 21274.57 433.05 43088.90 48056.86 2021-03-09 16:44:55.000 068 21274.57 433.05 43088.91 48056.79 2021-03-09 16:44:56.000 068 21274.64 433.06 43088.90 48056.67 2021-03-09 16:44:57.000 068 21274.70 433.02 43088.89 48056.84 2021-03-09 16:44:58.000 068 21274.72 433.02 43088.91 48056.89 2021-03-09 16:44:59.000 068 21274.71 433.05 43088.92 48056.88 2021-03-09 16:45:00.000 068 21274.72 433.08 43088.93 48056.92 2021-03-09 16:45:01.000 068 21274.71 433.11 43088.96 48057.00 2021-03-09 16:45:02.000 068 21274.72 433.13 43088.97 48056.89 2021-03-09 16:45:03.000 068 21274.76 433.17 43089.00 48056.94 2021-03-09 16:45:04.000 068 21274.76 433.20 43088.99 48056.95 2021-03-09 16:45:05.000 068 21274.72 433.24 43088.97 48056.94 2021-03-09 16:45:06.000 068 21274.70 433.24 43089.01 48056.98 2021-03-09 16:45:07.000 068 21274.67 433.29 43088.98 48057.02 2021-03-09 16:45:08.000 068 21274.67 433.32 43088.99 48056.84 2021-03-09 16:45:09.000 068 21274.64 433.34 43089.00 48056.92 2021-03-09 16:45:10.000 068 21274.62 433.33 43088.98 48056.94 2021-03-09 16:45:11.000 068 21274.57 433.40 43088.97 48056.83 2021-03-09 16:45:12.000 068 21274.53 433.44 43088.97 48056.91 2021-03-09 16:45:13.000 068 21274.47 433.48 43088.95 48056.85 2021-03-09 16:45:14.000 068 21274.44 433.49 43088.92 48056.58 2021-03-09 16:45:15.000 068 21274.40 433.51 43088.87 48056.86 2021-03-09 16:45:16.000 068 21274.36 433.52 43088.86 48056.68 2021-03-09 16:45:17.000 068 21274.31 433.48 43088.89 48056.76 2021-03-09 16:45:18.000 068 21274.33 433.43 43088.92 48056.63 2021-03-09 16:45:19.000 068 21274.32 433.39 43088.93 48056.73 2021-03-09 16:45:20.000 068 21274.30 433.36 43088.96 48056.70 2021-03-09 16:45:21.000 068 21274.26 433.35 43088.98 48056.73 2021-03-09 16:45:22.000 068 21274.24 433.31 43089.00 48056.69 2021-03-09 16:45:23.000 068 21274.24 433.31 43088.96 48056.78 2021-03-09 16:45:24.000 068 21274.22 433.35 43088.95 48056.80 2021-03-09 16:45:25.000 068 21274.23 433.42 43088.95 48056.62 2021-03-09 16:45:26.000 068 21274.19 433.49 43088.88 48056.65 2021-03-09 16:45:27.000 068 21274.19 433.48 43088.83 48056.62 2021-03-09 16:45:28.000 068 21274.18 433.43 43088.84 48056.53 2021-03-09 16:45:29.000 068 21274.16 433.42 43088.84 48056.60 2021-03-09 16:45:30.000 068 21274.16 433.36 43088.87 48056.60 2021-03-09 16:45:31.000 068 21274.18 433.35 43088.90 48056.50 2021-03-09 16:45:32.000 068 21274.15 433.36 43088.90 48056.61 2021-03-09 16:45:33.000 068 21274.13 433.44 43088.89 48056.66 2021-03-09 16:45:34.000 068 21274.09 433.52 43088.82 48056.59 2021-03-09 16:45:35.000 068 21274.09 433.54 43088.78 48056.46 2021-03-09 16:45:36.000 068 21274.08 433.55 43088.73 48056.49 2021-03-09 16:45:37.000 068 21274.05 433.56 43088.70 48056.34 2021-03-09 16:45:38.000 068 21274.06 433.55 43088.66 48056.32 2021-03-09 16:45:39.000 068 21274.09 433.49 43088.66 48056.38 2021-03-09 16:45:40.000 068 21274.13 433.45 43088.64 48056.40 2021-03-09 16:45:41.000 068 21274.13 433.42 43088.63 48056.27 2021-03-09 16:45:42.000 068 21274.08 433.45 43088.64 48056.39 2021-03-09 16:45:43.000 068 21274.09 433.49 43088.61 48056.26 2021-03-09 16:45:44.000 068 21274.11 433.51 43088.55 48056.31 2021-03-09 16:45:45.000 068 21274.12 433.49 43088.56 48056.22 2021-03-09 16:45:46.000 068 21274.12 433.48 43088.51 48056.27 2021-03-09 16:45:47.000 068 21274.18 433.45 43088.51 48056.19 2021-03-09 16:45:48.000 068 21274.24 433.36 43088.48 48056.24 2021-03-09 16:45:49.000 068 21274.22 433.29 43088.50 48056.22 2021-03-09 16:45:50.000 068 21274.24 433.25 43088.53 48056.27 2021-03-09 16:45:51.000 068 21274.24 433.20 43088.54 48056.30 2021-03-09 16:45:52.000 068 21274.24 433.20 43088.55 48056.31 2021-03-09 16:45:53.000 068 21274.24 433.20 43088.54 48056.28 2021-03-09 16:45:54.000 068 21274.23 433.15 43088.52 48056.37 2021-03-09 16:45:55.000 068 21274.28 433.11 43088.52 48056.35 2021-03-09 16:45:56.000 068 21274.29 433.10 43088.53 48056.29 2021-03-09 16:45:57.000 068 21274.33 433.07 43088.58 48056.33 2021-03-09 16:45:58.000 068 21274.38 433.02 43088.60 48056.40 2021-03-09 16:45:59.000 068 21274.40 433.02 43088.60 48056.39 2021-03-09 16:46:00.000 068 21274.41 433.00 43088.64 48056.45 2021-03-09 16:46:01.000 068 21274.43 432.96 43088.64 48056.49 2021-03-09 16:46:02.000 068 21274.45 432.90 43088.65 48056.44 2021-03-09 16:46:03.000 068 21274.50 432.86 43088.67 48056.44 2021-03-09 16:46:04.000 068 21274.53 432.79 43088.72 48056.66 2021-03-09 16:46:05.000 068 21274.53 432.78 43088.74 48056.59 2021-03-09 16:46:06.000 068 21274.56 432.76 43088.78 48056.64 2021-03-09 16:46:07.000 068 21274.58 432.76 43088.81 48056.74 2021-03-09 16:46:08.000 068 21274.60 432.79 43088.78 48056.64 2021-03-09 16:46:09.000 068 21274.66 432.79 43088.81 48056.65 2021-03-09 16:46:10.000 068 21274.68 432.79 43088.78 48056.76 2021-03-09 16:46:11.000 068 21274.76 432.75 43088.78 48056.77 2021-03-09 16:46:12.000 068 21274.85 432.71 43088.82 48056.72 2021-03-09 16:46:13.000 068 21274.93 432.67 43088.84 48056.80 2021-03-09 16:46:14.000 068 21275.02 432.64 43088.87 48056.87 2021-03-09 16:46:15.000 068 21275.07 432.66 43088.89 48056.99 2021-03-09 16:46:16.000 068 21275.08 432.67 43088.90 48056.95 2021-03-09 16:46:17.000 068 21275.11 432.64 43088.90 48057.06 2021-03-09 16:46:18.000 068 21275.14 432.65 43088.92 48056.99 2021-03-09 16:46:19.000 068 21275.11 432.66 43088.91 48057.11 2021-03-09 16:46:20.000 068 21275.12 432.65 43088.96 48056.99 2021-03-09 16:46:21.000 068 21275.17 432.65 43089.00 48057.11 2021-03-09 16:46:22.000 068 21275.20 432.67 43089.01 48057.08 2021-03-09 16:46:23.000 068 21275.21 432.73 43088.98 48057.11 2021-03-09 16:46:24.000 068 21275.21 432.76 43088.95 48057.10 2021-03-09 16:46:25.000 068 21275.19 432.80 43088.97 48057.00 2021-03-09 16:46:26.000 068 21275.21 432.81 43088.94 48057.01 2021-03-09 16:46:27.000 068 21275.22 432.85 43088.91 48057.07 2021-03-09 16:46:28.000 068 21275.19 432.90 43088.91 48056.96 2021-03-09 16:46:29.000 068 21275.14 432.91 43088.89 48057.02 2021-03-09 16:46:30.000 068 21275.11 432.90 43088.85 48057.01 2021-03-09 16:46:31.000 068 21275.08 432.90 43088.83 48056.85 2021-03-09 16:46:32.000 068 21275.03 432.89 43088.85 48056.89 2021-03-09 16:46:33.000 068 21275.03 432.93 43088.83 48056.96 2021-03-09 16:46:34.000 068 21275.05 433.00 43088.78 48056.87 2021-03-09 16:46:35.000 068 21275.08 433.02 43088.77 48056.87 2021-03-09 16:46:36.000 068 21275.08 433.05 43088.77 48056.92 2021-03-09 16:46:37.000 068 21275.08 433.10 43088.77 48056.80 2021-03-09 16:46:38.000 068 21275.05 433.15 43088.72 48056.76 2021-03-09 16:46:39.000 068 21275.05 433.18 43088.67 48056.91 2021-03-09 16:46:40.000 068 21275.05 433.20 43088.65 48056.76 2021-03-09 16:46:41.000 068 21275.04 433.24 43088.65 48056.80 2021-03-09 16:46:42.000 068 21275.02 433.25 43088.66 48056.81 2021-03-09 16:46:43.000 068 21274.99 433.28 43088.65 48056.70 2021-03-09 16:46:44.000 068 21275.00 433.31 43088.61 48056.66 2021-03-09 16:46:45.000 068 21275.00 433.31 43088.58 48056.76 2021-03-09 16:46:46.000 068 21275.02 433.33 43088.61 48056.72 2021-03-09 16:46:47.000 068 21275.03 433.34 43088.59 48056.68 2021-03-09 16:46:48.000 068 21275.05 433.33 43088.58 48056.67 2021-03-09 16:46:49.000 068 21275.04 433.35 43088.57 48056.70 2021-03-09 16:46:50.000 068 21275.08 433.39 43088.59 48056.64 2021-03-09 16:46:51.000 068 21275.09 433.40 43088.61 48056.76 2021-03-09 16:46:52.000 068 21275.07 433.43 43088.61 48056.71 2021-03-09 16:46:53.000 068 21275.06 433.48 43088.56 48056.64 2021-03-09 16:46:54.000 068 21275.03 433.53 43088.52 48056.61 2021-03-09 16:46:55.000 068 21275.01 433.59 43088.48 48056.62 2021-03-09 16:46:56.000 068 21274.98 433.66 43088.44 48056.56 2021-03-09 16:46:57.000 068 21274.99 433.68 43088.37 48056.56 2021-03-09 16:46:58.000 068 21274.99 433.74 43088.31 48056.44 2021-03-09 16:46:59.000 068 21274.95 433.78 43088.27 48056.48 2021-03-09 16:47:00.000 068 21274.91 433.79 43088.23 48056.26 2021-03-09 16:47:01.000 068 21274.86 433.83 43088.20 48056.37 2021-03-09 16:47:02.000 068 21274.81 433.89 43088.16 48056.30 2021-03-09 16:47:03.000 068 21274.80 433.93 43088.10 48056.13 2021-03-09 16:47:04.000 068 21274.79 433.95 43088.07 48056.12 2021-03-09 16:47:05.000 068 21274.77 433.94 43088.03 48056.09 2021-03-09 16:47:06.000 068 21274.72 433.92 43088.02 48056.06 2021-03-09 16:47:07.000 068 21274.71 433.87 43088.03 48056.03 2021-03-09 16:47:08.000 068 21274.72 433.79 43088.08 48056.09 2021-03-09 16:47:09.000 068 21274.74 433.72 43088.15 48056.02 2021-03-09 16:47:10.000 068 21274.73 433.68 43088.19 48056.12 2021-03-09 16:47:11.000 068 21274.71 433.67 43088.24 48056.24 2021-03-09 16:47:12.000 068 21274.74 433.63 43088.26 48056.29 2021-03-09 16:47:13.000 068 21274.74 433.63 43088.28 48056.16 2021-03-09 16:47:14.000 068 21274.72 433.64 43088.36 48056.28 2021-03-09 16:47:15.000 068 21274.70 433.62 43088.35 48056.37 2021-03-09 16:47:16.000 068 21274.70 433.58 43088.42 48056.33 2021-03-09 16:47:17.000 068 21274.69 433.55 43088.45 48056.38 2021-03-09 16:47:18.000 068 21274.69 433.50 43088.47 48056.43 2021-03-09 16:47:19.000 068 21274.69 433.51 43088.51 48056.39 2021-03-09 16:47:20.000 068 21274.69 433.49 43088.52 48056.42 2021-03-09 16:47:21.000 068 21274.68 433.46 43088.52 48056.52 2021-03-09 16:47:22.000 068 21274.73 433.42 43088.54 48056.53 2021-03-09 16:47:23.000 068 21274.80 433.39 43088.58 48056.47 2021-03-09 16:47:24.000 068 21274.85 433.37 43088.61 48056.54 2021-03-09 16:47:25.000 068 21274.88 433.40 43088.58 48056.60 2021-03-09 16:47:26.000 068 21274.90 433.41 43088.58 48056.57 2021-03-09 16:47:27.000 068 21274.90 433.44 43088.58 48056.64 2021-03-09 16:47:28.000 068 21274.88 433.47 43088.55 48056.65 2021-03-09 16:47:29.000 068 21274.86 433.44 43088.56 48056.49 2021-03-09 16:47:30.000 068 21274.82 433.41 43088.57 48056.51 2021-03-09 16:47:31.000 068 21274.81 433.40 43088.58 48056.55 2021-03-09 16:47:32.000 068 21274.83 433.40 43088.54 48056.52 2021-03-09 16:47:33.000 068 21274.81 433.43 43088.56 48056.54 2021-03-09 16:47:34.000 068 21274.79 433.50 43088.59 48056.55 2021-03-09 16:47:35.000 068 21274.77 433.59 43088.52 48056.50 2021-03-09 16:47:36.000 068 21274.73 433.67 43088.44 48056.56 2021-03-09 16:47:37.000 068 21274.71 433.70 43088.41 48056.32 2021-03-09 16:47:38.000 068 21274.67 433.72 43088.33 48056.46 2021-03-09 16:47:39.000 068 21274.62 433.71 43088.30 48056.22 2021-03-09 16:47:40.000 068 21274.62 433.69 43088.34 48056.22 2021-03-09 16:47:41.000 068 21274.63 433.69 43088.31 48056.22 2021-03-09 16:47:42.000 068 21274.60 433.66 43088.30 48056.25 2021-03-09 16:47:43.000 068 21274.60 433.63 43088.31 48056.20 2021-03-09 16:47:44.000 068 21274.60 433.61 43088.33 48056.24 2021-03-09 16:47:45.000 068 21274.58 433.64 43088.33 48056.21 2021-03-09 16:47:46.000 068 21274.56 433.70 43088.32 48056.17 2021-03-09 16:47:47.000 068 21274.51 433.71 43088.28 48056.27 2021-03-09 16:47:48.000 068 21274.46 433.67 43088.29 48056.25 2021-03-09 16:47:49.000 068 21274.42 433.61 43088.32 48056.12 2021-03-09 16:47:50.000 068 21274.36 433.59 43088.35 48056.10 2021-03-09 16:47:51.000 068 21274.29 433.55 43088.38 48056.21 2021-03-09 16:47:52.000 068 21274.29 433.53 43088.39 48056.21 2021-03-09 16:47:53.000 068 21274.26 433.51 43088.43 48056.20 2021-03-09 16:47:54.000 068 21274.23 433.50 43088.41 48056.22 2021-03-09 16:47:55.000 068 21274.23 433.54 43088.44 48056.16 2021-03-09 16:47:56.000 068 21274.25 433.55 43088.41 48056.16 2021-03-09 16:47:57.000 068 21274.27 433.59 43088.42 48056.28 2021-03-09 16:47:58.000 068 21274.32 433.59 43088.42 48056.26 2021-03-09 16:47:59.000 068 21274.34 433.61 43088.42 48056.17 2021-03-09 16:48:00.000 068 21274.36 433.60 43088.44 48056.21 2021-03-09 16:48:01.000 068 21274.39 433.61 43088.45 48056.33 2021-03-09 16:48:02.000 068 21274.33 433.70 43088.43 48056.25 2021-03-09 16:48:03.000 068 21274.30 433.72 43088.40 48056.21 2021-03-09 16:48:04.000 068 21274.30 433.70 43088.38 48056.23 2021-03-09 16:48:05.000 068 21274.32 433.74 43088.35 48056.14 2021-03-09 16:48:06.000 068 21274.33 433.73 43088.35 48056.14 2021-03-09 16:48:07.000 068 21274.36 433.71 43088.33 48056.24 2021-03-09 16:48:08.000 068 21274.38 433.70 43088.29 48056.17 2021-03-09 16:48:09.000 068 21274.42 433.69 43088.30 48056.04 2021-03-09 16:48:10.000 068 21274.43 433.67 43088.27 48056.07 2021-03-09 16:48:11.000 068 21274.45 433.65 43088.25 48056.23 2021-03-09 16:48:12.000 068 21274.52 433.65 43088.24 48056.13 2021-03-09 16:48:13.000 068 21274.56 433.62 43088.24 48056.09 2021-03-09 16:48:14.000 068 21274.61 433.59 43088.23 48056.20 2021-03-09 16:48:15.000 068 21274.63 433.50 43088.26 48056.17 2021-03-09 16:48:16.000 068 21274.64 433.38 43088.31 48056.21 2021-03-09 16:48:17.000 068 21274.68 433.26 43088.41 48056.30 2021-03-09 16:48:18.000 068 21274.74 433.20 43088.49 48056.34 2021-03-09 16:48:19.000 068 21274.79 433.21 43088.56 48056.56 2021-03-09 16:48:20.000 068 21274.88 433.23 43088.62 48056.49 2021-03-09 16:48:21.000 068 21274.91 433.27 43088.66 48056.71 2021-03-09 16:48:22.000 068 21274.94 433.28 43088.68 48056.70 2021-03-09 16:48:23.000 068 21274.95 433.34 43088.71 48056.70 2021-03-09 16:48:24.000 068 21274.96 433.40 43088.71 48056.76 2021-03-09 16:48:25.000 068 21274.93 433.41 43088.68 48056.69 2021-03-09 16:48:26.000 068 21274.91 433.44 43088.65 48056.73 2021-03-09 16:48:27.000 068 21274.91 433.45 43088.68 48056.64 2021-03-09 16:48:28.000 068 21274.92 433.51 43088.67 48056.74 2021-03-09 16:48:29.000 068 21274.92 433.55 43088.64 48056.72 2021-03-09 16:48:30.000 068 21274.88 433.60 43088.60 48056.62 2021-03-09 16:48:31.000 068 21274.83 433.62 43088.58 48056.58 2021-03-09 16:48:32.000 068 21274.82 433.65 43088.59 48056.67 2021-03-09 16:48:33.000 068 21274.79 433.64 43088.58 48056.58 2021-03-09 16:48:34.000 068 21274.79 433.65 43088.56 48056.61 2021-03-09 16:48:35.000 068 21274.77 433.66 43088.57 48056.64 2021-03-09 16:48:36.000 068 21274.72 433.65 43088.63 48056.52 2021-03-09 16:48:37.000 068 21274.72 433.63 43088.66 48056.52 2021-03-09 16:48:38.000 068 21274.68 433.58 43088.67 48056.64 2021-03-09 16:48:39.000 068 21274.67 433.61 43088.65 48056.57 2021-03-09 16:48:40.000 068 21274.65 433.58 43088.68 48056.56 2021-03-09 16:48:41.000 068 21274.64 433.56 43088.70 48056.62 2021-03-09 16:48:42.000 068 21274.65 433.57 43088.70 48056.59 2021-03-09 16:48:43.000 068 21274.65 433.57 43088.69 48056.55 2021-03-09 16:48:44.000 068 21274.68 433.54 43088.70 48056.70 2021-03-09 16:48:45.000 068 21274.65 433.57 43088.73 48056.70 2021-03-09 16:48:46.000 068 21274.66 433.55 43088.77 48056.52 2021-03-09 16:48:47.000 068 21274.61 433.60 43088.78 48056.72 2021-03-09 16:48:48.000 068 21274.65 433.64 43088.77 48056.67 2021-03-09 16:48:49.000 068 21274.64 433.67 43088.75 48056.66 2021-03-09 16:48:50.000 068 21274.60 433.74 43088.79 48056.70 2021-03-09 16:48:51.000 068 21274.57 433.83 43088.75 48056.68 2021-03-09 16:48:52.000 068 21274.59 433.88 43088.69 48056.49 2021-03-09 16:48:53.000 068 21274.56 433.95 43088.60 48056.63 2021-03-09 16:48:54.000 068 21274.56 434.00 43088.59 48056.40 2021-03-09 16:48:55.000 068 21274.57 434.01 43088.57 48056.50 2021-03-09 16:48:56.000 068 21274.60 433.98 43088.56 48056.40 2021-03-09 16:48:57.000 068 21274.60 433.97 43088.52 48056.41 2021-03-09 16:48:58.000 068 21274.55 433.94 43088.52 48056.36 2021-03-09 16:48:59.000 068 21274.55 433.93 43088.52 48056.44 2021-03-09 16:49:00.000 068 21274.52 433.91 43088.57 48056.37 2021-03-09 16:49:01.000 068 21274.51 433.89 43088.60 48056.42 2021-03-09 16:49:02.000 068 21274.46 433.86 43088.59 48056.44 2021-03-09 16:49:03.000 068 21274.41 433.84 43088.59 48056.35 2021-03-09 16:49:04.000 068 21274.42 433.84 43088.57 48056.33 2021-03-09 16:49:05.000 068 21274.43 433.88 43088.56 48056.48 2021-03-09 16:49:06.000 068 21274.44 433.93 43088.57 48056.48 2021-03-09 16:49:07.000 068 21274.43 433.99 43088.61 48056.40 2021-03-09 16:49:08.000 068 21274.43 434.00 43088.62 48056.46 2021-03-09 16:49:09.000 068 21274.40 434.05 43088.60 48056.42 2021-03-09 16:49:10.000 068 21274.39 434.07 43088.63 48056.37 2021-03-09 16:49:11.000 068 21274.36 434.08 43088.63 48056.48 2021-03-09 16:49:12.000 068 21274.29 434.12 43088.61 48056.51 2021-03-09 16:49:13.000 068 21274.25 434.08 43088.60 48056.34 2021-03-09 16:49:14.000 068 21274.25 434.10 43088.57 48056.46 2021-03-09 16:49:15.000 068 21274.23 434.11 43088.58 48056.34 2021-03-09 16:49:16.000 068 21274.19 434.16 43088.55 48056.40 2021-03-09 16:49:17.000 068 21274.16 434.19 43088.53 48056.31 2021-03-09 16:49:18.000 068 21274.12 434.28 43088.44 48056.31 2021-03-09 16:49:19.000 068 21274.06 434.35 43088.35 48056.14 2021-03-09 16:49:20.000 068 21274.01 434.40 43088.27 48056.15 2021-03-09 16:49:21.000 068 21274.00 434.44 43088.17 48056.02 2021-03-09 16:49:22.000 068 21274.01 434.44 43088.12 48055.89 2021-03-09 16:49:23.000 068 21274.01 434.43 43088.07 48055.89 2021-03-09 16:49:24.000 068 21274.01 434.42 43088.07 48055.76 2021-03-09 16:49:25.000 068 21274.02 434.40 43088.03 48055.77 2021-03-09 16:49:26.000 068 21274.05 434.38 43088.00 48055.82 2021-03-09 16:49:27.000 068 21274.07 434.33 43087.99 48055.83 2021-03-09 16:49:28.000 068 21274.08 434.31 43088.00 48055.62 2021-03-09 16:49:29.000 068 21274.10 434.29 43088.01 48055.78 2021-03-09 16:49:30.000 068 21274.12 434.27 43088.01 48055.87 2021-03-09 16:49:31.000 068 21274.12 434.23 43088.00 48055.74 2021-03-09 16:49:32.000 068 21274.11 434.21 43088.03 48055.79 2021-03-09 16:49:33.000 068 21274.14 434.18 43088.04 48055.82 2021-03-09 16:49:34.000 068 21274.12 434.16 43088.05 48055.89 2021-03-09 16:49:35.000 068 21274.10 434.18 43088.06 48055.89 2021-03-09 16:49:36.000 068 21274.08 434.20 43088.07 48055.76 2021-03-09 16:49:37.000 068 21274.09 434.26 43088.06 48055.87 2021-03-09 16:49:38.000 068 21274.07 434.32 43087.97 48055.80 2021-03-09 16:49:39.000 068 21274.08 434.34 43087.93 48055.76 2021-03-09 16:49:40.000 068 21274.07 434.36 43087.87 48055.75 2021-03-09 16:49:41.000 068 21274.03 434.43 43087.83 48055.72 2021-03-09 16:49:42.000 068 21274.00 434.47 43087.78 48055.58 2021-03-09 16:49:43.000 068 21273.96 434.55 43087.75 48055.53 2021-03-09 16:49:44.000 068 21273.96 434.56 43087.68 48055.51 2021-03-09 16:49:45.000 068 21273.97 434.54 43087.65 48055.56 2021-03-09 16:49:46.000 068 21273.96 434.52 43087.62 48055.34 2021-03-09 16:49:47.000 068 21273.89 434.53 43087.63 48055.36 2021-03-09 16:49:48.000 068 21273.87 434.53 43087.67 48055.51 2021-03-09 16:49:49.000 068 21273.89 434.55 43087.66 48055.32 2021-03-09 16:49:50.000 068 21273.89 434.53 43087.66 48055.43 2021-03-09 16:49:51.000 068 21273.86 434.50 43087.66 48055.30 2021-03-09 16:49:52.000 068 21273.86 434.48 43087.65 48055.42 2021-03-09 16:49:53.000 068 21273.89 434.46 43087.69 48055.36 2021-03-09 16:49:54.000 068 21273.92 434.44 43087.69 48055.40 2021-03-09 16:49:55.000 068 21273.92 434.43 43087.72 48055.42 2021-03-09 16:49:56.000 068 21273.88 434.39 43087.75 48055.42 2021-03-09 16:49:57.000 068 21273.88 434.37 43087.73 48055.47 2021-03-09 16:49:58.000 068 21273.85 434.37 43087.75 48055.53 2021-03-09 16:49:59.000 068 21273.85 434.40 43087.76 48055.44 2021-03-09 16:50:00.000 068 21273.85 434.44 43087.73 48055.43 2021-03-09 16:50:01.000 068 21273.86 434.42 43087.73 48055.55 2021-03-09 16:50:02.000 068 21273.88 434.37 43087.77 48055.52 2021-03-09 16:50:03.000 068 21273.93 434.35 43087.79 48055.41 2021-03-09 16:50:04.000 068 21273.96 434.31 43087.81 48055.47 2021-03-09 16:50:05.000 068 21273.96 434.26 43087.83 48055.66 2021-03-09 16:50:06.000 068 21274.00 434.21 43087.84 48055.64 2021-03-09 16:50:07.000 068 21274.03 434.15 43087.90 48055.59 2021-03-09 16:50:08.000 068 21274.07 434.08 43087.97 48055.65 2021-03-09 16:50:09.000 068 21274.08 434.04 43088.01 48055.80 2021-03-09 16:50:10.000 068 21274.10 434.01 43088.02 48055.77 2021-03-09 16:50:11.000 068 21274.12 433.97 43088.04 48055.80 2021-03-09 16:50:12.000 068 21274.13 433.96 43088.09 48055.87 2021-03-09 16:50:13.000 068 21274.16 433.95 43088.11 48055.81 2021-03-09 16:50:14.000 068 21274.13 433.94 43088.14 48055.89 2021-03-09 16:50:15.000 068 21274.14 433.93 43088.17 48055.98 2021-03-09 16:50:16.000 068 21274.13 433.91 43088.19 48055.97 2021-03-09 16:50:17.000 068 21274.13 433.89 43088.21 48055.91 2021-03-09 16:50:18.000 068 21274.14 433.87 43088.25 48055.91 2021-03-09 16:50:19.000 068 21274.15 433.86 43088.30 48056.10 2021-03-09 16:50:20.000 068 21274.17 433.85 43088.31 48056.08 2021-03-09 16:50:21.000 068 21274.15 433.84 43088.27 48056.00 2021-03-09 16:50:22.000 068 21274.12 433.82 43088.31 48056.01 2021-03-09 16:50:23.000 068 21274.09 433.78 43088.35 48056.05 2021-03-09 16:50:24.000 068 21274.01 433.77 43088.40 48056.04 2021-03-09 16:50:25.000 068 21273.95 433.78 43088.44 48056.08 2021-03-09 16:50:26.000 068 21273.92 433.78 43088.44 48056.08 2021-03-09 16:50:27.000 068 21273.93 433.78 43088.45 48056.11 2021-03-09 16:50:28.000 068 21273.94 433.85 43088.45 48056.06 2021-03-09 16:50:29.000 068 21273.95 433.91 43088.44 48056.16 2021-03-09 16:50:30.000 068 21273.95 433.94 43088.43 48056.07 2021-03-09 16:50:31.000 068 21273.96 433.96 43088.43 48056.14 2021-03-09 16:50:32.000 068 21273.97 434.00 43088.38 48056.03 2021-03-09 16:50:33.000 068 21273.99 434.01 43088.36 48056.00 2021-03-09 16:50:34.000 068 21274.01 433.99 43088.32 48056.11 2021-03-09 16:50:35.000 068 21274.02 433.96 43088.34 48056.08 2021-03-09 16:50:36.000 068 21274.04 433.94 43088.30 48055.96 2021-03-09 16:50:37.000 068 21274.03 433.91 43088.30 48055.97 2021-03-09 16:50:38.000 068 21274.03 433.91 43088.32 48056.08 2021-03-09 16:50:39.000 068 21274.03 433.93 43088.32 48056.03 2021-03-09 16:50:40.000 068 21273.99 433.92 43088.31 48056.03 2021-03-09 16:50:41.000 068 21273.99 433.91 43088.31 48056.02 2021-03-09 16:50:42.000 068 21273.97 433.92 43088.32 48056.00 2021-03-09 16:50:43.000 068 21273.92 433.93 43088.31 48055.96 2021-03-09 16:50:44.000 068 21273.83 433.86 43088.36 48056.03 2021-03-09 16:50:45.000 068 21273.82 433.72 43088.44 48056.03 2021-03-09 16:50:46.000 068 21273.80 433.64 43088.51 48055.96 2021-03-09 16:50:47.000 068 21273.80 433.63 43088.55 48056.04 2021-03-09 16:50:48.000 068 21273.84 433.60 43088.61 48056.21 2021-03-09 16:50:49.000 068 21273.87 433.58 43088.62 48056.20 2021-03-09 16:50:50.000 068 21273.87 433.55 43088.63 48056.19 2021-03-09 16:50:51.000 068 21273.87 433.55 43088.67 48056.23 2021-03-09 16:50:52.000 068 21273.88 433.60 43088.72 48056.32 2021-03-09 16:50:53.000 068 21273.86 433.60 43088.73 48056.26 2021-03-09 16:50:54.000 068 21273.87 433.63 43088.75 48056.35 2021-03-09 16:50:55.000 068 21273.87 433.69 43088.70 48056.36 2021-03-09 16:50:56.000 068 21273.85 433.78 43088.65 48056.22 2021-03-09 16:50:57.000 068 21273.84 433.86 43088.60 48056.19 2021-03-09 16:50:58.000 068 21273.83 433.92 43088.56 48056.27 2021-03-09 16:50:59.000 068 21273.81 433.97 43088.49 48056.08 2021-03-09 16:51:00.000 068 21273.86 433.97 43088.48 48056.12 2021-03-09 16:51:01.000 068 21273.89 433.99 43088.43 48056.05 2021-03-09 16:51:02.000 068 21273.90 433.99 43088.44 48056.13 2021-03-09 16:51:03.000 068 21273.94 434.02 43088.41 48056.02 2021-03-09 16:51:04.000 068 21273.96 434.01 43088.39 48056.12 2021-03-09 16:51:05.000 068 21273.96 434.03 43088.39 48056.04 2021-03-09 16:51:06.000 068 21273.95 434.05 43088.37 48056.03 2021-03-09 16:51:07.000 068 21273.99 434.06 43088.38 48056.10 2021-03-09 16:51:08.000 068 21274.03 434.07 43088.40 48056.03 2021-03-09 16:51:09.000 068 21274.01 434.05 43088.39 48056.11 2021-03-09 16:51:10.000 068 21274.00 434.01 43088.40 48056.09 2021-03-09 16:51:11.000 068 21274.00 433.99 43088.39 48056.04 2021-03-09 16:51:12.000 068 21274.00 434.00 43088.41 48056.05 2021-03-09 16:51:13.000 068 21273.97 434.00 43088.45 48056.15 2021-03-09 16:51:14.000 068 21273.96 433.99 43088.45 48056.15 2021-03-09 16:51:15.000 068 21273.88 434.05 43088.43 48056.04 2021-03-09 16:51:16.000 068 21273.82 434.17 43088.41 48056.03 2021-03-09 16:51:17.000 068 21273.77 434.28 43088.34 48056.06 2021-03-09 16:51:18.000 068 21273.70 434.29 43088.28 48055.93 2021-03-09 16:51:19.000 068 21273.63 434.31 43088.24 48055.83 2021-03-09 16:51:20.000 068 21273.58 434.28 43088.27 48055.82 2021-03-09 16:51:21.000 068 21273.57 434.26 43088.27 48055.74 2021-03-09 16:51:22.000 068 21273.52 434.24 43088.30 48055.71 2021-03-09 16:51:23.000 068 21273.48 434.21 43088.32 48055.81 2021-03-09 16:51:24.000 068 21273.46 434.22 43088.35 48055.81 2021-03-09 16:51:25.000 068 21273.45 434.20 43088.35 48055.71 2021-03-09 16:51:26.000 068 21273.42 434.21 43088.36 48055.85 2021-03-09 16:51:27.000 068 21273.37 434.22 43088.36 48055.71 2021-03-09 16:51:28.000 068 21273.39 434.20 43088.39 48055.84 2021-03-09 16:51:29.000 068 21273.40 434.17 43088.40 48055.77 2021-03-09 16:51:30.000 068 21273.42 434.18 43088.42 48055.85 2021-03-09 16:51:31.000 068 21273.43 434.19 43088.41 48055.79 2021-03-09 16:51:32.000 068 21273.44 434.19 43088.44 48055.89 2021-03-09 16:51:33.000 068 21273.47 434.16 43088.44 48055.92 2021-03-09 16:51:34.000 068 21273.49 434.15 43088.46 48055.83 2021-03-09 16:51:35.000 068 21273.51 434.13 43088.47 48055.87 2021-03-09 16:51:36.000 068 21273.60 434.11 43088.47 48056.00 2021-03-09 16:51:37.000 068 21273.61 434.09 43088.51 48055.98 2021-03-09 16:51:38.000 068 21273.65 434.06 43088.55 48055.96 2021-03-09 16:51:39.000 068 21273.71 434.05 43088.51 48055.99 2021-03-09 16:51:40.000 068 21273.74 434.06 43088.52 48056.09 2021-03-09 16:51:41.000 068 21273.78 434.08 43088.54 48056.04 2021-03-09 16:51:42.000 068 21273.85 434.08 43088.51 48056.12 2021-03-09 16:51:43.000 068 21273.89 434.09 43088.50 48056.15 2021-03-09 16:51:44.000 068 21273.88 434.10 43088.45 48056.07 2021-03-09 16:51:45.000 068 21273.90 434.15 43088.42 48056.07 2021-03-09 16:51:46.000 068 21273.94 434.18 43088.41 48056.14 2021-03-09 16:51:47.000 068 21273.96 434.21 43088.36 48056.06 2021-03-09 16:51:48.000 068 21273.95 434.21 43088.31 48055.99 2021-03-09 16:51:49.000 068 21273.99 434.21 43088.29 48055.98 2021-03-09 16:51:50.000 068 21274.00 434.19 43088.25 48056.01 2021-03-09 16:51:51.000 068 21274.01 434.19 43088.26 48055.96 2021-03-09 16:51:52.000 068 21274.01 434.19 43088.21 48055.93 2021-03-09 16:51:53.000 068 21273.99 434.17 43088.18 48055.99 2021-03-09 16:51:54.000 068 21274.02 434.14 43088.16 48055.92 2021-03-09 16:51:55.000 068 21274.05 434.14 43088.18 48055.86 2021-03-09 16:51:56.000 068 21274.05 434.13 43088.18 48055.96 2021-03-09 16:51:57.000 068 21274.08 434.07 43088.18 48055.90 2021-03-09 16:51:58.000 068 21274.12 434.04 43088.22 48056.00 2021-03-09 16:51:59.000 068 21274.13 434.03 43088.25 48055.95 2021-03-09 16:52:00.000 068 21274.11 434.07 43088.28 48056.08 2021-03-09 16:52:01.000 068 21274.14 434.05 43088.28 48056.08 2021-03-09 16:52:02.000 068 21274.12 434.06 43088.27 48055.95 2021-03-09 16:52:03.000 068 21274.11 434.06 43088.29 48055.99 2021-03-09 16:52:04.000 068 21274.10 434.10 43088.29 48056.11 2021-03-09 16:52:05.000 068 21274.09 434.16 43088.27 48056.03 2021-03-09 16:52:06.000 068 21274.16 434.13 43088.28 48056.10 2021-03-09 16:52:07.000 068 21274.15 434.13 43088.24 48055.99 2021-03-09 16:52:08.000 068 21274.15 434.11 43088.23 48056.03 2021-03-09 16:52:09.000 068 21274.18 434.10 43088.28 48056.06 2021-03-09 16:52:10.000 068 21274.19 434.10 43088.30 48056.03 2021-03-09 16:52:11.000 068 21274.20 434.11 43088.33 48056.10 2021-03-09 16:52:12.000 068 21274.21 434.09 43088.33 48056.08 2021-03-09 16:52:13.000 068 21274.24 434.10 43088.33 48056.06 2021-03-09 16:52:14.000 068 21274.26 434.10 43088.29 48056.06 2021-03-09 16:52:15.000 068 21274.30 434.13 43088.26 48056.19 2021-03-09 16:52:16.000 068 21274.25 434.17 43088.27 48056.16 2021-03-09 16:52:17.000 068 21274.24 434.20 43088.23 48056.01 2021-03-09 16:52:18.000 068 21274.24 434.22 43088.16 48056.00 2021-03-09 16:52:19.000 068 21274.26 434.23 43088.12 48056.02 2021-03-09 16:52:20.000 068 21274.23 434.23 43088.12 48055.92 2021-03-09 16:52:21.000 068 21274.19 434.24 43088.09 48055.92 2021-03-09 16:52:22.000 068 21274.15 434.24 43088.08 48055.89 2021-03-09 16:52:23.000 068 21274.11 434.22 43088.06 48055.90 2021-03-09 16:52:24.000 068 21274.10 434.19 43088.09 48055.86 2021-03-09 16:52:25.000 068 21274.10 434.18 43088.10 48055.84 2021-03-09 16:52:26.000 068 21274.08 434.17 43088.11 48055.89 2021-03-09 16:52:27.000 068 21274.09 434.17 43088.12 48055.89 2021-03-09 16:52:28.000 068 21274.08 434.20 43088.08 48055.81 2021-03-09 16:52:29.000 068 21274.05 434.22 43088.05 48055.79 2021-03-09 16:52:30.000 068 21274.07 434.24 43088.06 48055.89 2021-03-09 16:52:31.000 068 21274.07 434.25 43088.04 48055.76 2021-03-09 16:52:32.000 068 21274.06 434.26 43088.01 48055.85 2021-03-09 16:52:33.000 068 21274.06 434.28 43087.99 48055.74 2021-03-09 16:52:34.000 068 21274.00 434.29 43087.97 48055.83 2021-03-09 16:52:35.000 068 21273.90 434.29 43087.96 48055.72 2021-03-09 16:52:36.000 068 21273.86 434.30 43087.95 48055.59 2021-03-09 16:52:37.000 068 21273.83 434.32 43087.94 48055.63 2021-03-09 16:52:38.000 068 21273.83 434.36 43087.90 48055.71 2021-03-09 16:52:39.000 068 21273.82 434.36 43087.88 48055.59 2021-03-09 16:52:40.000 068 21273.78 434.40 43087.88 48055.51 2021-03-09 16:52:41.000 068 21273.77 434.44 43087.84 48055.49 2021-03-09 16:52:42.000 068 21273.76 434.46 43087.80 48055.55 2021-03-09 16:52:43.000 068 21273.74 434.47 43087.77 48055.50 2021-03-09 16:52:44.000 068 21273.74 434.49 43087.74 48055.38 2021-03-09 16:52:45.000 068 21273.71 434.49 43087.72 48055.37 2021-03-09 16:52:46.000 068 21273.74 434.49 43087.70 48055.41 2021-03-09 16:52:47.000 068 21273.77 434.45 43087.72 48055.38 2021-03-09 16:52:48.000 068 21273.77 434.45 43087.70 48055.37 2021-03-09 16:52:49.000 068 21273.78 434.44 43087.74 48055.37 2021-03-09 16:52:50.000 068 21273.76 434.45 43087.70 48055.41 2021-03-09 16:52:51.000 068 21273.72 434.46 43087.70 48055.39 2021-03-09 16:52:52.000 068 21273.71 434.42 43087.71 48055.37 2021-03-09 16:52:53.000 068 21273.73 434.36 43087.75 48055.35 2021-03-09 16:52:54.000 068 21273.76 434.31 43087.81 48055.38 2021-03-09 16:52:55.000 068 21273.77 434.27 43087.85 48055.39 2021-03-09 16:52:56.000 068 21273.76 434.25 43087.84 48055.49 2021-03-09 16:52:57.000 068 21273.80 434.23 43087.81 48055.48 2021-03-09 16:52:58.000 068 21273.80 434.19 43087.82 48055.49 2021-03-09 16:52:59.000 068 21273.83 434.14 43087.90 48055.60 2021-03-09 16:53:00.000 068 21273.83 434.12 43087.96 48055.54 2021-03-09 16:53:01.000 068 21273.87 434.08 43087.97 48055.62 2021-03-09 16:53:02.000 068 21273.90 434.03 43088.00 48055.64 2021-03-09 16:53:03.000 068 21273.86 434.04 43088.02 48055.73 2021-03-09 16:53:04.000 068 21273.85 434.06 43088.06 48055.69 2021-03-09 16:53:05.000 068 21273.83 434.06 43088.08 48055.74 2021-03-09 16:53:06.000 068 21273.81 434.11 43088.09 48055.74 2021-03-09 16:53:07.000 068 21273.80 434.16 43088.05 48055.67 2021-03-09 16:53:08.000 068 21273.80 434.18 43088.03 48055.63 2021-03-09 16:53:09.000 068 21273.80 434.20 43087.96 48055.69 2021-03-09 16:53:10.000 068 21273.84 434.23 43087.95 48055.73 2021-03-09 16:53:11.000 068 21273.84 434.23 43087.97 48055.57 2021-03-09 16:53:12.000 068 21273.86 434.25 43087.94 48055.59 2021-03-09 16:53:13.000 068 21273.86 434.22 43087.94 48055.64 2021-03-09 16:53:14.000 068 21273.87 434.21 43087.91 48055.66 2021-03-09 16:53:15.000 068 21273.89 434.23 43087.93 48055.56 2021-03-09 16:53:16.000 068 21273.91 434.24 43087.95 48055.61 2021-03-09 16:53:17.000 068 21273.95 434.23 43087.98 48055.67 2021-03-09 16:53:18.000 068 21273.98 434.20 43087.99 48055.67 2021-03-09 16:53:19.000 068 21273.95 434.20 43087.98 48055.64 2021-03-09 16:53:20.000 068 21273.93 434.27 43087.97 48055.64 2021-03-09 16:53:21.000 068 21273.93 434.30 43087.95 48055.66 2021-03-09 16:53:22.000 068 21273.95 434.31 43087.93 48055.61 2021-03-09 16:53:23.000 068 21273.96 434.33 43087.91 48055.62 2021-03-09 16:53:24.000 068 21273.97 434.36 43087.87 48055.62 2021-03-09 16:53:25.000 068 21273.96 434.35 43087.80 48055.50 2021-03-09 16:53:26.000 068 21273.97 434.34 43087.76 48055.54 2021-03-09 16:53:27.000 068 21273.96 434.35 43087.78 48055.49 2021-03-09 16:53:28.000 068 21273.95 434.35 43087.78 48055.49 2021-03-09 16:53:29.000 068 21273.97 434.32 43087.76 48055.47 2021-03-09 16:53:30.000 068 21274.01 434.27 43087.79 48055.53 2021-03-09 16:53:31.000 068 21274.07 434.23 43087.82 48055.55 2021-03-09 16:53:32.000 068 21274.11 434.23 43087.85 48055.57 2021-03-09 16:53:33.000 068 21274.16 434.25 43087.89 48055.66 2021-03-09 16:53:34.000 068 21274.15 434.27 43087.87 48055.65 2021-03-09 16:53:35.000 068 21274.15 434.28 43087.85 48055.63 2021-03-09 16:53:36.000 068 21274.16 434.27 43087.87 48055.75 2021-03-09 16:53:37.000 068 21274.18 434.28 43087.89 48055.72 2021-03-09 16:53:38.000 068 21274.19 434.33 43087.89 48055.66 2021-03-09 16:53:39.000 068 21274.20 434.36 43087.89 48055.65 2021-03-09 16:53:40.000 068 21274.21 434.34 43087.86 48055.75 2021-03-09 16:53:41.000 068 21274.19 434.33 43087.85 48055.74 2021-03-09 16:53:42.000 068 21274.19 434.33 43087.83 48055.63 2021-03-09 16:53:43.000 068 21274.21 434.33 43087.83 48055.67 2021-03-09 16:53:44.000 068 21274.18 434.37 43087.85 48055.71 2021-03-09 16:53:45.000 068 21274.20 434.38 43087.81 48055.72 2021-03-09 16:53:46.000 068 21274.19 434.35 43087.84 48055.64 2021-03-09 16:53:47.000 068 21274.20 434.31 43087.88 48055.67 2021-03-09 16:53:48.000 068 21274.16 434.29 43087.89 48055.72 2021-03-09 16:53:49.000 068 21274.18 434.28 43087.88 48055.69 2021-03-09 16:53:50.000 068 21274.16 434.26 43087.91 48055.70 2021-03-09 16:53:51.000 068 21274.16 434.24 43087.90 48055.73 2021-03-09 16:53:52.000 068 21274.18 434.26 43087.92 48055.68 2021-03-09 16:53:53.000 068 21274.19 434.25 43087.94 48055.70 2021-03-09 16:53:54.000 068 21274.22 434.23 43087.90 48055.78 2021-03-09 16:53:55.000 068 21274.26 434.24 43087.92 48055.77 2021-03-09 16:53:56.000 068 21274.30 434.21 43087.95 48055.75 2021-03-09 16:53:57.000 068 21274.30 434.21 43087.95 48055.77 2021-03-09 16:53:58.000 068 21274.30 434.22 43087.97 48055.88 2021-03-09 16:53:59.000 068 21274.28 434.25 43087.98 48055.76 2021-03-09 16:54:00.000 068 21274.29 434.29 43087.99 48055.88 2021-03-09 16:54:01.000 068 21274.28 434.31 43087.97 48055.77 2021-03-09 16:54:02.000 068 21274.26 434.38 43087.93 48055.83 2021-03-09 16:54:03.000 068 21274.22 434.41 43087.91 48055.73 2021-03-09 16:54:04.000 068 21274.18 434.46 43087.87 48055.77 2021-03-09 16:54:05.000 068 21274.15 434.49 43087.81 48055.62 2021-03-09 16:54:06.000 068 21274.12 434.53 43087.80 48055.60 2021-03-09 16:54:07.000 068 21274.08 434.56 43087.75 48055.66 2021-03-09 16:54:08.000 068 21274.09 434.55 43087.75 48055.62 2021-03-09 16:54:09.000 068 21274.05 434.53 43087.75 48055.48 2021-03-09 16:54:10.000 068 21274.04 434.51 43087.78 48055.52 2021-03-09 16:54:11.000 068 21274.03 434.51 43087.81 48055.58 2021-03-09 16:54:12.000 068 21274.10 434.48 43087.87 48055.59 2021-03-09 16:54:13.000 068 21274.10 434.44 43087.87 48055.55 2021-03-09 16:54:14.000 068 21274.07 434.38 43087.90 48055.62 2021-03-09 16:54:15.000 068 21274.09 434.33 43087.94 48055.66 2021-03-09 16:54:16.000 068 21274.12 434.28 43087.96 48055.70 2021-03-09 16:54:17.000 068 21274.09 434.23 43088.04 48055.74 2021-03-09 16:54:18.000 068 21274.04 434.20 43088.08 48055.83 2021-03-09 16:54:19.000 068 21274.00 434.16 43088.15 48055.76 2021-03-09 16:54:20.000 068 21274.00 434.13 43088.19 48055.81 2021-03-09 16:54:21.000 068 21274.01 434.14 43088.21 48055.91 2021-03-09 16:54:22.000 068 21273.99 434.12 43088.21 48055.94 2021-03-09 16:54:23.000 068 21274.00 434.13 43088.23 48055.83 2021-03-09 16:54:24.000 068 21273.98 434.12 43088.22 48055.85 2021-03-09 16:54:25.000 068 21273.96 434.10 43088.20 48055.92 2021-03-09 16:54:26.000 068 21273.92 434.06 43088.19 48055.90 2021-03-09 16:54:27.000 068 21273.93 434.01 43088.24 48055.83 2021-03-09 16:54:28.000 068 21273.90 433.99 43088.28 48055.86 2021-03-09 16:54:29.000 068 21273.83 433.99 43088.25 48055.90 2021-03-09 16:54:30.000 068 21273.80 434.01 43088.24 48055.86 2021-03-09 16:54:31.000 068 21273.80 434.03 43088.24 48055.87 2021-03-09 16:54:32.000 068 21273.76 434.03 43088.25 48055.86 2021-03-09 16:54:33.000 068 21273.73 434.00 43088.25 48055.79 2021-03-09 16:54:34.000 068 21273.71 433.98 43088.26 48055.76 2021-03-09 16:54:35.000 068 21273.70 433.96 43088.25 48055.85 2021-03-09 16:54:36.000 068 21273.67 433.95 43088.25 48055.85 2021-03-09 16:54:37.000 068 21273.66 433.91 43088.27 48055.76 2021-03-09 16:54:38.000 068 21273.70 433.86 43088.32 48055.90 2021-03-09 16:54:39.000 068 21273.69 433.85 43088.31 48055.78 2021-03-09 16:54:40.000 068 21273.73 433.85 43088.34 48055.94 2021-03-09 16:54:41.000 068 21273.78 433.86 43088.35 48055.83 2021-03-09 16:54:42.000 068 21273.76 433.91 43088.34 48055.84 2021-03-09 16:54:43.000 068 21273.77 433.93 43088.30 48055.92 2021-03-09 16:54:44.000 068 21273.80 433.92 43088.24 48055.80 2021-03-09 16:54:45.000 068 21273.79 433.87 43088.23 48055.88 2021-03-09 16:54:46.000 068 21273.82 433.79 43088.27 48055.75 2021-03-09 16:54:47.000 068 21273.83 433.74 43088.27 48055.84 2021-03-09 16:54:48.000 068 21273.89 433.72 43088.30 48055.94 2021-03-09 16:54:49.000 068 21273.90 433.72 43088.30 48055.94 2021-03-09 16:54:50.000 068 21273.93 433.70 43088.33 48055.93 2021-03-09 16:54:51.000 068 21273.97 433.69 43088.33 48055.99 2021-03-09 16:54:52.000 068 21273.99 433.65 43088.34 48056.00 2021-03-09 16:54:53.000 068 21273.97 433.65 43088.34 48055.95 2021-03-09 16:54:54.000 068 21273.97 433.65 43088.40 48056.09 2021-03-09 16:54:55.000 068 21273.98 433.67 43088.39 48056.07 2021-03-09 16:54:56.000 068 21273.98 433.69 43088.39 48055.97 2021-03-09 16:54:57.000 068 21273.99 433.67 43088.36 48056.02 2021-03-09 16:54:58.000 068 21273.99 433.69 43088.38 48056.08 2021-03-09 16:54:59.000 068 21273.97 433.73 43088.36 48056.08 2021-03-09 16:55:00.000 068 21273.92 433.77 43088.35 48056.03 2021-03-09 16:55:01.000 068 21273.92 433.76 43088.36 48055.99 2021-03-09 16:55:02.000 068 21273.93 433.76 43088.35 48055.99 2021-03-09 16:55:03.000 068 21273.97 433.74 43088.38 48056.00 2021-03-09 16:55:04.000 068 21273.95 433.75 43088.36 48056.00 2021-03-09 16:55:05.000 068 21273.97 433.78 43088.35 48056.05 2021-03-09 16:55:06.000 068 21273.99 433.80 43088.33 48055.99 2021-03-09 16:55:07.000 068 21274.01 433.80 43088.32 48055.96 2021-03-09 16:55:08.000 068 21274.02 433.81 43088.32 48056.09 2021-03-09 16:55:09.000 068 21274.03 433.77 43088.33 48056.01 2021-03-09 16:55:10.000 068 21274.02 433.72 43088.36 48055.99 2021-03-09 16:55:11.000 068 21273.99 433.72 43088.38 48056.00 2021-03-09 16:55:12.000 068 21273.97 433.77 43088.37 48056.09 2021-03-09 16:55:13.000 068 21273.95 433.78 43088.38 48056.04 2021-03-09 16:55:14.000 068 21273.99 433.80 43088.41 48056.08 2021-03-09 16:55:15.000 068 21274.01 433.85 43088.34 48056.05 2021-03-09 16:55:16.000 068 21273.98 433.89 43088.35 48056.05 2021-03-09 16:55:17.000 068 21274.00 433.91 43088.35 48056.03 2021-03-09 16:55:18.000 068 21274.00 433.96 43088.33 48056.02 2021-03-09 16:55:19.000 068 21274.00 434.01 43088.27 48056.02 2021-03-09 16:55:20.000 068 21274.01 434.04 43088.27 48055.93 2021-03-09 16:55:21.000 068 21274.02 434.08 43088.25 48055.91 2021-03-09 16:55:22.000 068 21274.05 434.11 43088.18 48056.02 2021-03-09 16:55:23.000 068 21274.06 434.11 43088.17 48055.94 2021-03-09 16:55:24.000 068 21274.10 434.14 43088.16 48055.82 2021-03-09 16:55:25.000 068 21274.12 434.14 43088.16 48055.86 2021-03-09 16:55:26.000 068 21274.14 434.13 43088.16 48055.96 2021-03-09 16:55:27.000 068 21274.16 434.15 43088.18 48055.92 2021-03-09 16:55:28.000 068 21274.20 434.20 43088.13 48055.87 2021-03-09 16:55:29.000 068 21274.18 434.22 43088.10 48055.92 2021-03-09 16:55:30.000 068 21274.19 434.26 43088.12 48055.91 2021-03-09 16:55:31.000 068 21274.20 434.28 43088.16 48055.90 2021-03-09 16:55:32.000 068 21274.19 434.29 43088.18 48055.92 2021-03-09 16:55:33.000 068 21274.23 434.27 43088.17 48055.92 2021-03-09 16:55:34.000 068 21274.20 434.23 43088.15 48055.88 2021-03-09 16:55:35.000 068 21274.19 434.24 43088.19 48055.90 2021-03-09 16:55:36.000 068 21274.21 434.26 43088.21 48055.99 2021-03-09 16:55:37.000 068 21274.23 434.28 43088.21 48056.00 2021-03-09 16:55:38.000 068 21274.23 434.29 43088.19 48055.93 2021-03-09 16:55:39.000 068 21274.22 434.31 43088.19 48055.96 2021-03-09 16:55:40.000 068 21274.24 434.32 43088.21 48056.07 2021-03-09 16:55:41.000 068 21274.24 434.35 43088.23 48056.04 2021-03-09 16:55:42.000 068 21274.25 434.37 43088.19 48055.98 2021-03-09 16:55:43.000 068 21274.26 434.36 43088.21 48056.02 2021-03-09 16:55:44.000 068 21274.24 434.39 43088.21 48056.00 2021-03-09 16:55:45.000 068 21274.23 434.41 43088.20 48055.95 2021-03-09 16:55:46.000 068 21274.22 434.41 43088.24 48056.05 2021-03-09 16:55:47.000 068 21274.18 434.42 43088.24 48056.01 2021-03-09 16:55:48.000 068 21274.14 434.41 43088.26 48055.92 2021-03-09 16:55:49.000 068 21274.16 434.42 43088.23 48055.92 2021-03-09 16:55:50.000 068 21274.13 434.43 43088.22 48056.01 2021-03-09 16:55:51.000 068 21274.11 434.38 43088.20 48056.01 2021-03-09 16:55:52.000 068 21274.03 434.37 43088.22 48055.88 2021-03-09 16:55:53.000 068 21273.99 434.35 43088.23 48055.98 2021-03-09 16:55:54.000 068 21274.00 434.35 43088.27 48055.87 2021-03-09 16:55:55.000 068 21273.97 434.34 43088.28 48055.99 2021-03-09 16:55:56.000 068 21273.98 434.32 43088.26 48055.91 2021-03-09 16:55:57.000 068 21274.00 434.32 43088.26 48055.99 2021-03-09 16:55:58.000 068 21274.02 434.28 43088.31 48055.93 2021-03-09 16:55:59.000 068 21274.05 434.26 43088.29 48056.01 2021-03-09 16:56:00.000 068 21274.07 434.24 43088.29 48055.99 2021-03-09 16:56:01.000 068 21274.05 434.24 43088.28 48055.99 2021-03-09 16:56:02.000 068 21274.06 434.22 43088.31 48056.00 2021-03-09 16:56:03.000 068 21274.07 434.19 43088.33 48056.02 2021-03-09 16:56:04.000 068 21274.08 434.15 43088.34 48055.97 2021-03-09 16:56:05.000 068 21274.09 434.10 43088.32 48056.06 2021-03-09 16:56:06.000 068 21274.09 434.07 43088.31 48056.04 2021-03-09 16:56:07.000 068 21274.13 434.08 43088.31 48055.99 2021-03-09 16:56:08.000 068 21274.10 434.09 43088.33 48056.00 2021-03-09 16:56:09.000 068 21274.11 434.06 43088.32 48056.11 2021-03-09 16:56:10.000 068 21274.11 434.04 43088.32 48056.06 2021-03-09 16:56:11.000 068 21274.12 434.00 43088.35 48055.98 2021-03-09 16:56:12.000 068 21274.09 434.01 43088.35 48056.04 2021-03-09 16:56:13.000 068 21274.09 434.02 43088.33 48056.05 2021-03-09 16:56:14.000 068 21274.11 434.00 43088.36 48056.01 2021-03-09 16:56:15.000 068 21274.05 434.03 43088.34 48056.05 2021-03-09 16:56:16.000 068 21274.00 434.04 43088.33 48056.03 2021-03-09 16:56:17.000 068 21273.97 434.03 43088.34 48055.94 2021-03-09 16:56:18.000 068 21273.93 434.02 43088.33 48055.95 2021-03-09 16:56:19.000 068 21273.91 433.99 43088.35 48056.00 2021-03-09 16:56:20.000 068 21273.88 434.00 43088.38 48056.05 2021-03-09 16:56:21.000 068 21273.85 433.99 43088.37 48055.90 2021-03-09 16:56:22.000 068 21273.83 434.00 43088.36 48056.03 2021-03-09 16:56:23.000 068 21273.81 433.98 43088.37 48055.91 2021-03-09 16:56:24.000 068 21273.80 433.99 43088.38 48056.02 2021-03-09 16:56:25.000 068 21273.77 433.99 43088.37 48055.90 2021-03-09 16:56:26.000 068 21273.75 434.01 43088.37 48055.99 2021-03-09 16:56:27.000 068 21273.74 434.06 43088.36 48055.89 2021-03-09 16:56:28.000 068 21273.72 434.08 43088.34 48055.99 2021-03-09 16:56:29.000 068 21273.70 434.14 43088.27 48055.92 2021-03-09 16:56:30.000 068 21273.71 434.15 43088.25 48055.82 2021-03-09 16:56:31.000 068 21273.74 434.14 43088.26 48055.84 2021-03-09 16:56:32.000 068 21273.74 434.13 43088.22 48055.82 2021-03-09 16:56:33.000 068 21273.74 434.10 43088.24 48055.75 2021-03-09 16:56:34.000 068 21273.74 434.07 43088.24 48055.81 2021-03-09 16:56:35.000 068 21273.72 434.09 43088.20 48055.82 2021-03-09 16:56:36.000 068 21273.72 434.08 43088.23 48055.77 2021-03-09 16:56:37.000 068 21273.76 434.06 43088.20 48055.76 2021-03-09 16:56:38.000 068 21273.80 434.04 43088.19 48055.84 2021-03-09 16:56:39.000 068 21273.82 434.04 43088.17 48055.85 2021-03-09 16:56:40.000 068 21273.83 433.98 43088.19 48055.70 2021-03-09 16:56:41.000 068 21273.80 433.93 43088.23 48055.73 2021-03-09 16:56:42.000 068 21273.81 433.90 43088.24 48055.86 2021-03-09 16:56:43.000 068 21273.82 433.87 43088.22 48055.83 2021-03-09 16:56:44.000 068 21273.81 433.83 43088.22 48055.79 2021-03-09 16:56:45.000 068 21273.84 433.82 43088.20 48055.77 2021-03-09 16:56:46.000 068 21273.85 433.79 43088.20 48055.84 2021-03-09 16:56:47.000 068 21273.84 433.74 43088.24 48055.84 2021-03-09 16:56:48.000 068 21273.85 433.70 43088.26 48055.84 2021-03-09 16:56:49.000 068 21273.85 433.67 43088.27 48055.85 2021-03-09 16:56:50.000 068 21273.88 433.64 43088.30 48055.83 2021-03-09 16:56:51.000 068 21273.90 433.60 43088.27 48055.88 2021-03-09 16:56:52.000 068 21273.96 433.56 43088.34 48055.97 2021-03-09 16:56:53.000 068 21273.98 433.54 43088.37 48056.00 2021-03-09 16:56:54.000 068 21273.99 433.47 43088.42 48055.93 2021-03-09 16:56:55.000 068 21274.06 433.40 43088.43 48056.00 2021-03-09 16:56:56.000 068 21274.06 433.37 43088.45 48056.16 2021-03-09 16:56:57.000 068 21274.06 433.37 43088.50 48056.12 2021-03-09 16:56:58.000 068 21274.08 433.39 43088.47 48056.20 2021-03-09 16:56:59.000 068 21274.05 433.41 43088.47 48056.13 2021-03-09 16:57:00.000 068 21273.99 433.49 43088.42 48056.13 2021-03-09 16:57:01.000 068 21273.97 433.55 43088.37 48056.07 2021-03-09 16:57:02.000 068 21273.97 433.57 43088.31 48055.98 2021-03-09 16:57:03.000 068 21273.97 433.54 43088.23 48055.96 2021-03-09 16:57:04.000 068 21273.98 433.50 43088.24 48055.91 2021-03-09 16:57:05.000 068 21274.00 433.48 43088.26 48055.90 2021-03-09 16:57:06.000 068 21274.01 433.46 43088.27 48055.97 2021-03-09 16:57:07.000 068 21274.08 433.43 43088.28 48055.99 2021-03-09 16:57:08.000 068 21274.11 433.44 43088.28 48055.92 2021-03-09 16:57:09.000 068 21274.10 433.44 43088.29 48055.92 2021-03-09 16:57:10.000 068 21274.05 433.49 43088.24 48056.00 2021-03-09 16:57:11.000 068 21274.07 433.52 43088.23 48055.98 2021-03-09 16:57:12.000 068 21274.09 433.53 43088.21 48055.91 2021-03-09 16:57:13.000 068 21274.09 433.56 43088.18 48055.89 2021-03-09 16:57:14.000 068 21274.09 433.59 43088.18 48055.95 2021-03-09 16:57:15.000 068 21274.11 433.60 43088.17 48055.90 2021-03-09 16:57:16.000 068 21274.09 433.63 43088.14 48055.90 2021-03-09 16:57:17.000 068 21274.06 433.63 43088.16 48055.88 2021-03-09 16:57:18.000 068 21274.06 433.58 43088.17 48055.83 2021-03-09 16:57:19.000 068 21274.04 433.58 43088.21 48055.85 2021-03-09 16:57:20.000 068 21274.02 433.58 43088.26 48055.92 2021-03-09 16:57:21.000 068 21274.04 433.61 43088.27 48055.96 2021-03-09 16:57:22.000 068 21274.05 433.66 43088.28 48055.88 2021-03-09 16:57:23.000 068 21274.10 433.65 43088.27 48055.88 2021-03-09 16:57:24.000 068 21274.10 433.64 43088.25 48056.01 2021-03-09 16:57:25.000 068 21274.12 433.65 43088.29 48055.98 2021-03-09 16:57:26.000 068 21274.18 433.65 43088.29 48055.94 2021-03-09 16:57:27.000 068 21274.17 433.70 43088.28 48055.99 2021-03-09 16:57:28.000 068 21274.18 433.70 43088.28 48056.02 2021-03-09 16:57:29.000 068 21274.14 433.70 43088.34 48056.01 2021-03-09 16:57:30.000 068 21274.16 433.69 43088.35 48056.09 2021-03-09 16:57:31.000 068 21274.15 433.67 43088.34 48056.05 2021-03-09 16:57:32.000 068 21274.15 433.70 43088.35 48055.99 2021-03-09 16:57:33.000 068 21274.13 433.74 43088.35 48056.06 2021-03-09 16:57:34.000 068 21274.15 433.79 43088.34 48056.16 2021-03-09 16:57:35.000 068 21274.12 433.85 43088.33 48056.11 2021-03-09 16:57:36.000 068 21274.10 433.92 43088.31 48055.99 2021-03-09 16:57:37.000 068 21274.10 433.96 43088.28 48055.99 2021-03-09 16:57:38.000 068 21274.14 433.96 43088.26 48056.01 2021-03-09 16:57:39.000 068 21274.10 433.97 43088.26 48055.97 2021-03-09 16:57:40.000 068 21274.06 433.96 43088.24 48055.93 2021-03-09 16:57:41.000 068 21274.02 433.99 43088.23 48055.92 2021-03-09 16:57:42.000 068 21273.98 434.01 43088.27 48055.89 2021-03-09 16:57:43.000 068 21273.92 434.06 43088.21 48055.88 2021-03-09 16:57:44.000 068 21273.89 434.07 43088.14 48055.84 2021-03-09 16:57:45.000 068 21273.84 434.10 43088.11 48055.80 2021-03-09 16:57:46.000 068 21273.87 434.11 43088.11 48055.72 2021-03-09 16:57:47.000 068 21273.89 434.11 43088.08 48055.67 2021-03-09 16:57:48.000 068 21273.84 434.12 43088.06 48055.72 2021-03-09 16:57:49.000 068 21273.84 434.13 43088.07 48055.71 2021-03-09 16:57:50.000 068 21273.82 434.16 43088.03 48055.58 2021-03-09 16:57:51.000 068 21273.79 434.20 43088.01 48055.59 2021-03-09 16:57:52.000 068 21273.75 434.23 43087.96 48055.68 2021-03-09 16:57:53.000 068 21273.71 434.28 43087.91 48055.56 2021-03-09 16:57:54.000 068 21273.71 434.31 43087.88 48055.44 2021-03-09 16:57:55.000 068 21273.67 434.34 43087.84 48055.43 2021-03-09 16:57:56.000 068 21273.63 434.36 43087.80 48055.45 2021-03-09 16:57:57.000 068 21273.60 434.39 43087.77 48055.40 2021-03-09 16:57:58.000 068 21273.63 434.40 43087.74 48055.29 2021-03-09 16:57:59.000 068 21273.60 434.40 43087.72 48055.26 2021-03-09 16:58:00.000 068 21273.62 434.38 43087.71 48055.34 2021-03-09 16:58:01.000 068 21273.61 434.36 43087.70 48055.30 2021-03-09 16:58:02.000 068 21273.58 434.33 43087.68 48055.21 2021-03-09 16:58:03.000 068 21273.56 434.30 43087.66 48055.27 2021-03-09 16:58:04.000 068 21273.58 434.31 43087.69 48055.26 2021-03-09 16:58:05.000 068 21273.57 434.31 43087.69 48055.24 2021-03-09 16:58:06.000 068 21273.52 434.33 43087.67 48055.18 2021-03-09 16:58:07.000 068 21273.50 434.34 43087.67 48055.21 2021-03-09 16:58:08.000 068 21273.47 434.35 43087.69 48055.22 2021-03-09 16:58:09.000 068 21273.43 434.38 43087.66 48055.16 2021-03-09 16:58:10.000 068 21273.34 434.47 43087.65 48055.10 2021-03-09 16:58:11.000 068 21273.32 434.49 43087.61 48055.05 2021-03-09 16:58:12.000 068 21273.29 434.47 43087.56 48055.08 2021-03-09 16:58:13.000 068 21273.26 434.47 43087.57 48054.99 2021-03-09 16:58:14.000 068 21273.27 434.48 43087.58 48054.96 2021-03-09 16:58:15.000 068 21273.32 434.49 43087.58 48054.99 2021-03-09 16:58:16.000 068 21273.35 434.48 43087.56 48055.01 2021-03-09 16:58:17.000 068 21273.34 434.44 43087.56 48054.99 2021-03-09 16:58:18.000 068 21273.36 434.45 43087.58 48054.99 2021-03-09 16:58:19.000 068 21273.39 434.47 43087.59 48055.06 2021-03-09 16:58:20.000 068 21273.41 434.48 43087.55 48055.07 2021-03-09 16:58:21.000 068 21273.46 434.43 43087.55 48055.06 2021-03-09 16:58:22.000 068 21273.50 434.43 43087.56 48055.10 2021-03-09 16:58:23.000 068 21273.57 434.39 43087.59 48055.08 2021-03-09 16:58:24.000 068 21273.63 434.34 43087.57 48055.20 2021-03-09 16:58:25.000 068 21273.66 434.30 43087.62 48055.14 2021-03-09 16:58:26.000 068 21273.71 434.26 43087.68 48055.32 2021-03-09 16:58:27.000 068 21273.76 434.22 43087.74 48055.25 2021-03-09 16:58:28.000 068 21273.79 434.23 43087.72 48055.34 2021-03-09 16:58:29.000 068 21273.83 434.18 43087.77 48055.47 2021-03-09 16:58:30.000 068 21273.86 434.21 43087.77 48055.49 2021-03-09 16:58:31.000 068 21273.85 434.23 43087.77 48055.40 2021-03-09 16:58:32.000 068 21273.86 434.27 43087.78 48055.45 2021-03-09 16:58:33.000 068 21273.90 434.27 43087.79 48055.51 2021-03-09 16:58:34.000 068 21273.88 434.24 43087.78 48055.50 2021-03-09 16:58:35.000 068 21273.89 434.25 43087.78 48055.43 2021-03-09 16:58:36.000 068 21273.93 434.24 43087.77 48055.49 2021-03-09 16:58:37.000 068 21273.90 434.25 43087.77 48055.51 2021-03-09 16:58:38.000 068 21273.87 434.27 43087.77 48055.47 2021-03-09 16:58:39.000 068 21273.80 434.31 43087.75 48055.43 2021-03-09 16:58:40.000 068 21273.78 434.30 43087.78 48055.44 2021-03-09 16:58:41.000 068 21273.79 434.27 43087.80 48055.44 2021-03-09 16:58:42.000 068 21273.75 434.28 43087.81 48055.40 2021-03-09 16:58:43.000 068 21273.70 434.29 43087.87 48055.48 2021-03-09 16:58:44.000 068 21273.67 434.30 43087.87 48055.42 2021-03-09 16:58:45.000 068 21273.64 434.31 43087.86 48055.43 2021-03-09 16:58:46.000 068 21273.54 434.33 43087.88 48055.40 2021-03-09 16:58:47.000 068 21273.43 434.33 43087.87 48055.38 2021-03-09 16:58:48.000 068 21273.33 434.34 43087.90 48055.37 2021-03-09 16:58:49.000 068 21273.24 434.35 43087.94 48055.33 2021-03-09 16:58:50.000 068 21273.16 434.39 43087.95 48055.25 2021-03-09 16:58:51.000 068 21273.12 434.41 43087.96 48055.32 2021-03-09 16:58:52.000 068 21273.01 434.45 43087.94 48055.20 2021-03-09 16:58:53.000 068 21272.92 434.50 43087.92 48055.19 2021-03-09 16:58:54.000 068 21272.87 434.52 43087.91 48055.21 2021-03-09 16:58:55.000 068 21272.84 434.50 43087.91 48055.15 2021-03-09 16:58:56.000 068 21272.82 434.54 43087.92 48055.07 2021-03-09 16:58:57.000 068 21272.81 434.57 43087.90 48055.07 2021-03-09 16:58:58.000 068 21272.79 434.58 43087.88 48055.08 2021-03-09 16:58:59.000 068 21272.80 434.55 43087.88 48055.06 2021-03-09 16:59:00.000 068 21272.83 434.55 43087.86 48055.04 2021-03-09 16:59:01.000 068 21272.83 434.55 43087.88 48055.02 2021-03-09 16:59:02.000 068 21272.83 434.51 43087.87 48055.09 2021-03-09 16:59:03.000 068 21272.87 434.49 43087.89 48055.07 2021-03-09 16:59:04.000 068 21272.94 434.48 43087.91 48055.11 2021-03-09 16:59:05.000 068 21272.96 434.47 43087.90 48055.13 2021-03-09 16:59:06.000 068 21272.97 434.41 43087.95 48055.22 2021-03-09 16:59:07.000 068 21273.01 434.37 43088.02 48055.21 2021-03-09 16:59:08.000 068 21273.02 434.32 43088.03 48055.24 2021-03-09 16:59:09.000 068 21273.03 434.29 43088.06 48055.27 2021-03-09 16:59:10.000 068 21273.05 434.25 43088.06 48055.32 2021-03-09 16:59:11.000 068 21273.07 434.20 43088.14 48055.34 2021-03-09 16:59:12.000 068 21273.12 434.16 43088.17 48055.44 2021-03-09 16:59:13.000 068 21273.15 434.19 43088.19 48055.47 2021-03-09 16:59:14.000 068 21273.19 434.19 43088.20 48055.47 2021-03-09 16:59:15.000 068 21273.22 434.17 43088.23 48055.53 2021-03-09 16:59:16.000 068 21273.27 434.16 43088.23 48055.59 2021-03-09 16:59:17.000 068 21273.31 434.14 43088.23 48055.61 2021-03-09 16:59:18.000 068 21273.34 434.10 43088.28 48055.55 2021-03-09 16:59:19.000 068 21273.38 434.09 43088.29 48055.68 2021-03-09 16:59:20.000 068 21273.43 434.08 43088.26 48055.63 2021-03-09 16:59:21.000 068 21273.46 434.09 43088.26 48055.69 2021-03-09 16:59:22.000 068 21273.52 434.10 43088.25 48055.69 2021-03-09 16:59:23.000 068 21273.53 434.13 43088.23 48055.71 2021-03-09 16:59:24.000 068 21273.57 434.15 43088.24 48055.70 2021-03-09 16:59:25.000 068 21273.62 434.17 43088.23 48055.76 2021-03-09 16:59:26.000 068 21273.62 434.16 43088.26 48055.79 2021-03-09 16:59:27.000 068 21273.64 434.16 43088.23 48055.71 2021-03-09 16:59:28.000 068 21273.70 434.16 43088.22 48055.74 2021-03-09 16:59:29.000 068 21273.74 434.16 43088.23 48055.86 2021-03-09 16:59:30.000 068 21273.78 434.16 43088.23 48055.84 2021-03-09 16:59:31.000 068 21273.80 434.17 43088.28 48055.79 2021-03-09 16:59:32.000 068 21273.87 434.17 43088.28 48055.84 2021-03-09 16:59:33.000 068 21273.90 434.13 43088.30 48055.95 2021-03-09 16:59:34.000 068 21273.95 434.09 43088.31 48055.94 2021-03-09 16:59:35.000 068 21273.96 434.05 43088.33 48055.92 2021-03-09 16:59:36.000 068 21274.01 434.00 43088.35 48056.03 2021-03-09 16:59:37.000 068 21274.03 433.96 43088.39 48056.02 2021-03-09 16:59:38.000 068 21274.06 433.95 43088.39 48056.00 2021-03-09 16:59:39.000 068 21274.03 434.00 43088.39 48056.09 2021-03-09 16:59:40.000 068 21273.99 434.01 43088.41 48056.12 2021-03-09 16:59:41.000 068 21273.96 434.02 43088.42 48056.00 2021-03-09 16:59:42.000 068 21273.97 433.96 43088.41 48056.02 2021-03-09 16:59:43.000 068 21273.92 433.96 43088.42 48056.10 2021-03-09 16:59:44.000 068 21273.93 433.94 43088.41 48056.08 2021-03-09 16:59:45.000 068 21273.90 433.94 43088.43 48056.01 2021-03-09 16:59:46.000 068 21273.87 433.92 43088.45 48056.03 2021-03-09 16:59:47.000 068 21273.88 433.88 43088.44 48056.04 2021-03-09 16:59:48.000 068 21273.84 433.88 43088.43 48056.01 2021-03-09 16:59:49.000 068 21273.83 433.91 43088.43 48056.02 2021-03-09 16:59:50.000 068 21273.83 433.90 43088.43 48056.04 2021-03-09 16:59:51.000 068 21273.80 433.92 43088.42 48055.93 2021-03-09 16:59:52.000 068 21273.74 433.92 43088.40 48055.91 2021-03-09 16:59:53.000 068 21273.68 433.87 43088.40 48055.96 2021-03-09 16:59:54.000 068 21273.62 433.85 43088.40 48055.84 2021-03-09 16:59:55.000 068 21273.58 433.85 43088.36 48055.89 2021-03-09 16:59:56.000 068 21273.53 433.83 43088.37 48055.78 2021-03-09 16:59:57.000 068 21273.47 433.82 43088.36 48055.87 2021-03-09 16:59:58.000 068 21273.45 433.84 43088.37 48055.75 2021-03-09 16:59:59.000 068 21273.40 433.88 43088.37 48055.83 2021-03-09 17:00:00.000 068 21273.38 433.89 43088.37 48055.72 2021-03-09 17:00:01.000 068 21273.36 433.88 43088.38 48055.72 2021-03-09 17:00:02.000 068 21273.32 433.87 43088.36 48055.80 2021-03-09 17:00:03.000 068 21273.32 433.90 43088.34 48055.75 2021-03-09 17:00:04.000 068 21273.33 433.93 43088.36 48055.66 2021-03-09 17:00:05.000 068 21273.32 433.93 43088.37 48055.68 2021-03-09 17:00:06.000 068 21273.33 433.94 43088.35 48055.77 2021-03-09 17:00:07.000 068 21273.37 433.97 43088.33 48055.72 2021-03-09 17:00:08.000 068 21273.36 434.05 43088.31 48055.69 2021-03-09 17:00:09.000 068 21273.36 434.13 43088.25 48055.70 2021-03-09 17:00:10.000 068 21273.38 434.16 43088.21 48055.66 2021-03-09 17:00:11.000 068 21273.42 434.14 43088.18 48055.60 2021-03-09 17:00:12.000 068 21273.48 434.12 43088.15 48055.60 2021-03-09 17:00:13.000 068 21273.49 434.09 43088.15 48055.64 2021-03-09 17:00:14.000 068 21273.55 434.06 43088.11 48055.59 2021-03-09 17:00:15.000 068 21273.51 434.09 43088.10 48055.59 2021-03-09 17:00:16.000 068 21273.51 434.12 43088.10 48055.64 2021-03-09 17:00:17.000 068 21273.51 434.20 43088.03 48055.64 2021-03-09 17:00:18.000 068 21273.52 434.25 43088.00 48055.51 2021-03-09 17:00:19.000 068 21273.53 434.30 43087.95 48055.46 2021-03-09 17:00:20.000 068 21273.50 434.30 43087.91 48055.52 2021-03-09 17:00:21.000 068 21273.51 434.28 43087.89 48055.47 2021-03-09 17:00:22.000 068 21273.49 434.25 43087.90 48055.33 2021-03-09 17:00:23.000 068 21273.47 434.22 43087.91 48055.33 2021-03-09 17:00:24.000 068 21273.48 434.17 43087.90 48055.45 2021-03-09 17:00:25.000 068 21273.51 434.11 43087.96 48055.42 2021-03-09 17:00:26.000 068 21273.51 434.09 43087.93 48055.35 2021-03-09 17:00:27.000 068 21273.54 434.08 43087.94 48055.38 2021-03-09 17:00:28.000 068 21273.56 434.06 43087.95 48055.50 2021-03-09 17:00:29.000 068 21273.57 434.09 43087.95 48055.38 2021-03-09 17:00:30.000 068 21273.57 434.11 43087.97 48055.49 2021-03-09 17:00:31.000 068 21273.55 434.14 43087.95 48055.38 2021-03-09 17:00:32.000 068 21273.57 434.14 43087.92 48055.51 2021-03-09 17:00:33.000 068 21273.58 434.14 43087.88 48055.38 2021-03-09 17:00:34.000 068 21273.61 434.15 43087.85 48055.47 2021-03-09 17:00:35.000 068 21273.60 434.19 43087.85 48055.35 2021-03-09 17:00:36.000 068 21273.62 434.19 43087.85 48055.37 2021-03-09 17:00:37.000 068 21273.62 434.19 43087.87 48055.46 2021-03-09 17:00:38.000 068 21273.63 434.18 43087.88 48055.45 2021-03-09 17:00:39.000 068 21273.63 434.19 43087.84 48055.37 2021-03-09 17:00:40.000 068 21273.65 434.18 43087.81 48055.40 2021-03-09 17:00:41.000 068 21273.63 434.19 43087.81 48055.46 2021-03-09 17:00:42.000 068 21273.62 434.20 43087.84 48055.38 2021-03-09 17:00:43.000 068 21273.62 434.21 43087.87 48055.48 2021-03-09 17:00:44.000 068 21273.56 434.19 43087.88 48055.37 2021-03-09 17:00:45.000 068 21273.55 434.16 43087.91 48055.38 2021-03-09 17:00:46.000 068 21273.55 434.15 43087.92 48055.48 2021-03-09 17:00:47.000 068 21273.55 434.17 43087.92 48055.35 2021-03-09 17:00:48.000 068 21273.55 434.23 43087.90 48055.48 2021-03-09 17:00:49.000 068 21273.59 434.23 43087.89 48055.38 2021-03-09 17:00:50.000 068 21273.58 434.25 43087.87 48055.47 2021-03-09 17:00:51.000 068 21273.56 434.23 43087.86 48055.34 2021-03-09 17:00:52.000 068 21273.54 434.23 43087.86 48055.41 2021-03-09 17:00:53.000 068 21273.55 434.22 43087.82 48055.32 2021-03-09 17:00:54.000 068 21273.54 434.25 43087.83 48055.29 2021-03-09 17:00:55.000 068 21273.53 434.29 43087.81 48055.38 2021-03-09 17:00:56.000 068 21273.52 434.27 43087.78 48055.37 2021-03-09 17:00:57.000 068 21273.51 434.28 43087.76 48055.26 2021-03-09 17:00:58.000 068 21273.54 434.24 43087.77 48055.25 2021-03-09 17:00:59.000 068 21273.56 434.23 43087.80 48055.39 2021-03-09 17:01:00.000 068 21273.53 434.20 43087.86 48055.38 2021-03-09 17:01:01.000 068 21273.50 434.20 43087.90 48055.29 2021-03-09 17:01:02.000 068 21273.52 434.21 43087.89 48055.32 2021-03-09 17:01:03.000 068 21273.50 434.24 43087.87 48055.44 2021-03-09 17:01:04.000 068 21273.51 434.25 43087.89 48055.44 2021-03-09 17:01:05.000 068 21273.53 434.28 43087.87 48055.34 2021-03-09 17:01:06.000 068 21273.53 434.31 43087.89 48055.38 2021-03-09 17:01:07.000 068 21273.51 434.33 43087.87 48055.43 2021-03-09 17:01:08.000 068 21273.48 434.33 43087.82 48055.40 2021-03-09 17:01:09.000 068 21273.50 434.35 43087.84 48055.33 2021-03-09 17:01:10.000 068 21273.50 434.37 43087.84 48055.38 2021-03-09 17:01:11.000 068 21273.50 434.37 43087.86 48055.36 2021-03-09 17:01:12.000 068 21273.46 434.38 43087.85 48055.30 2021-03-09 17:01:13.000 068 21273.44 434.44 43087.83 48055.35 2021-03-09 17:01:14.000 068 21273.40 434.47 43087.84 48055.26 2021-03-09 17:01:15.000 068 21273.39 434.51 43087.83 48055.34 2021-03-09 17:01:16.000 068 21273.35 434.55 43087.78 48055.19 2021-03-09 17:01:17.000 068 21273.35 434.58 43087.75 48055.25 2021-03-09 17:01:18.000 068 21273.35 434.58 43087.75 48055.14 2021-03-09 17:01:19.000 068 21273.36 434.59 43087.74 48055.14 2021-03-09 17:01:20.000 068 21273.39 434.61 43087.72 48055.24 2021-03-09 17:01:21.000 068 21273.42 434.64 43087.70 48055.12 2021-03-09 17:01:22.000 068 21273.43 434.67 43087.71 48055.25 2021-03-09 17:01:23.000 068 21273.46 434.68 43087.69 48055.12 2021-03-09 17:01:24.000 068 21273.47 434.66 43087.70 48055.15 2021-03-09 17:01:25.000 068 21273.46 434.68 43087.68 48055.22 2021-03-09 17:01:26.000 068 21273.44 434.70 43087.65 48055.23 2021-03-09 17:01:27.000 068 21273.40 434.69 43087.64 48055.10 2021-03-09 17:01:28.000 068 21273.40 434.63 43087.64 48055.08 2021-03-09 17:01:29.000 068 21273.43 434.57 43087.62 48055.15 2021-03-09 17:01:30.000 068 21273.45 434.51 43087.60 48055.14 2021-03-09 17:01:31.000 068 21273.49 434.44 43087.61 48055.10 2021-03-09 17:01:32.000 068 21273.50 434.37 43087.69 48055.16 2021-03-09 17:01:33.000 068 21273.51 434.39 43087.69 48055.27 2021-03-09 17:01:34.000 068 21273.56 434.37 43087.67 48055.27 2021-03-09 17:01:35.000 068 21273.59 434.36 43087.68 48055.21 2021-03-09 17:01:36.000 068 21273.62 434.34 43087.67 48055.22 2021-03-09 17:01:37.000 068 21273.64 434.36 43087.68 48055.29 2021-03-09 17:01:38.000 068 21273.66 434.33 43087.68 48055.29 2021-03-09 17:01:39.000 068 21273.65 434.31 43087.66 48055.19 2021-03-09 17:01:40.000 068 21273.67 434.29 43087.69 48055.24 2021-03-09 17:01:41.000 068 21273.67 434.25 43087.71 48055.33 2021-03-09 17:01:42.000 068 21273.68 434.23 43087.69 48055.31 2021-03-09 17:01:43.000 068 21273.68 434.20 43087.73 48055.26 2021-03-09 17:01:44.000 068 21273.69 434.16 43087.73 48055.36 2021-03-09 17:01:45.000 068 21273.71 434.15 43087.70 48055.27 2021-03-09 17:01:46.000 068 21273.72 434.13 43087.70 48055.37 2021-03-09 17:01:47.000 068 21273.75 434.11 43087.68 48055.25 2021-03-09 17:01:48.000 068 21273.75 434.12 43087.65 48055.36 2021-03-09 17:01:49.000 068 21273.78 434.08 43087.66 48055.25 2021-03-09 17:01:50.000 068 21273.79 434.04 43087.69 48055.38 2021-03-09 17:01:51.000 068 21273.78 434.04 43087.67 48055.35 2021-03-09 17:01:52.000 068 21273.77 434.01 43087.67 48055.29 2021-03-09 17:01:53.000 068 21273.80 433.99 43087.67 48055.31 2021-03-09 17:01:54.000 068 21273.78 433.98 43087.68 48055.36 2021-03-09 17:01:55.000 068 21273.80 433.96 43087.70 48055.39 2021-03-09 17:01:56.000 068 21273.82 433.95 43087.70 48055.31 2021-03-09 17:01:57.000 068 21273.83 433.94 43087.71 48055.35 2021-03-09 17:01:58.000 068 21273.84 433.99 43087.70 48055.44 2021-03-09 17:01:59.000 068 21273.83 434.01 43087.71 48055.41 2021-03-09 17:02:00.000 068 21273.82 434.01 43087.74 48055.35 2021-03-09 17:02:01.000 068 21273.77 434.03 43087.76 48055.34 2021-03-09 17:02:02.000 068 21273.76 434.07 43087.75 48055.44 2021-03-09 17:02:03.000 068 21273.79 434.09 43087.74 48055.42 2021-03-09 17:02:04.000 068 21273.80 434.07 43087.75 48055.36 2021-03-09 17:02:05.000 068 21273.78 434.08 43087.74 48055.35 2021-03-09 17:02:06.000 068 21273.77 434.09 43087.74 48055.38 2021-03-09 17:02:07.000 068 21273.73 434.12 43087.73 48055.38 2021-03-09 17:02:08.000 068 21273.73 434.13 43087.70 48055.35 2021-03-09 17:02:09.000 068 21273.73 434.14 43087.71 48055.36 2021-03-09 17:02:10.000 068 21273.72 434.17 43087.69 48055.35 2021-03-09 17:02:11.000 068 21273.73 434.14 43087.69 48055.32 2021-03-09 17:02:12.000 068 21273.75 434.13 43087.72 48055.31 2021-03-09 17:02:13.000 068 21273.78 434.14 43087.71 48055.34 2021-03-09 17:02:14.000 068 21273.79 434.16 43087.66 48055.32 2021-03-09 17:02:15.000 068 21273.80 434.19 43087.66 48055.32 2021-03-09 17:02:16.000 068 21273.78 434.24 43087.65 48055.34 2021-03-09 17:02:17.000 068 21273.78 434.24 43087.64 48055.32 2021-03-09 17:02:18.000 068 21273.75 434.24 43087.62 48055.29 2021-03-09 17:02:19.000 068 21273.74 434.24 43087.61 48055.29 2021-03-09 17:02:20.000 068 21273.72 434.26 43087.62 48055.27 2021-03-09 17:02:21.000 068 21273.72 434.22 43087.65 48055.30 2021-03-09 17:02:22.000 068 21273.70 434.20 43087.60 48055.22 2021-03-09 17:02:23.000 068 21273.71 434.21 43087.59 48055.27 2021-03-09 17:02:24.000 068 21273.67 434.22 43087.59 48055.27 2021-03-09 17:02:25.000 068 21273.65 434.24 43087.58 48055.22 2021-03-09 17:02:26.000 068 21273.66 434.24 43087.62 48055.21 2021-03-09 17:02:27.000 068 21273.62 434.25 43087.64 48055.22 2021-03-09 17:02:28.000 068 21273.60 434.26 43087.65 48055.22 2021-03-09 17:02:29.000 068 21273.57 434.27 43087.64 48055.17 2021-03-09 17:02:30.000 068 21273.52 434.26 43087.63 48055.18 2021-03-09 17:02:31.000 068 21273.52 434.26 43087.61 48055.19 2021-03-09 17:02:32.000 068 21273.51 434.24 43087.60 48055.16 2021-03-09 17:02:33.000 068 21273.46 434.25 43087.63 48055.18 2021-03-09 17:02:34.000 068 21273.41 434.26 43087.62 48055.19 2021-03-09 17:02:35.000 068 21273.40 434.29 43087.64 48055.20 2021-03-09 17:02:36.000 068 21273.37 434.32 43087.72 48055.11 2021-03-09 17:02:37.000 068 21273.31 434.32 43087.68 48055.18 2021-03-09 17:02:38.000 068 21273.32 434.31 43087.64 48055.10 2021-03-09 17:02:39.000 068 21273.33 434.33 43087.66 48055.12 2021-03-09 17:02:40.000 068 21273.34 434.36 43087.66 48055.15 2021-03-09 17:02:41.000 068 21273.32 434.34 43087.64 48055.15 2021-03-09 17:02:42.000 068 21273.30 434.35 43087.64 48055.08 2021-03-09 17:02:43.000 068 21273.29 434.34 43087.65 48055.15 2021-03-09 17:02:44.000 068 21273.31 434.32 43087.64 48055.09 2021-03-09 17:02:45.000 068 21273.30 434.35 43087.65 48055.15 2021-03-09 17:02:46.000 068 21273.31 434.34 43087.68 48055.06 2021-03-09 17:02:47.000 068 21273.33 434.31 43087.70 48055.09 2021-03-09 17:02:48.000 068 21273.35 434.30 43087.67 48055.19 2021-03-09 17:02:49.000 068 21273.37 434.28 43087.65 48055.16 2021-03-09 17:02:50.000 068 21273.34 434.28 43087.63 48055.07 2021-03-09 17:02:51.000 068 21273.35 434.31 43087.70 48055.11 2021-03-09 17:02:52.000 068 21273.33 434.33 43087.69 48055.16 2021-03-09 17:02:53.000 068 21273.33 434.32 43087.68 48055.18 2021-03-09 17:02:54.000 068 21273.34 434.32 43087.66 48055.08 2021-03-09 17:02:55.000 068 21273.38 434.28 43087.68 48055.12 2021-03-09 17:02:56.000 068 21273.43 434.26 43087.72 48055.22 2021-03-09 17:02:57.000 068 21273.40 434.24 43087.74 48055.22 2021-03-09 17:02:58.000 068 21273.41 434.24 43087.77 48055.20 2021-03-09 17:02:59.000 068 21273.39 434.24 43087.76 48055.17 2021-03-09 17:03:00.000 068 21273.41 434.26 43087.74 48055.27 2021-03-09 17:03:01.000 068 21273.44 434.26 43087.73 48055.24 2021-03-09 17:03:02.000 068 21273.46 434.27 43087.76 48055.18 2021-03-09 17:03:03.000 068 21273.47 434.26 43087.77 48055.21 2021-03-09 17:03:04.000 068 21273.45 434.31 43087.74 48055.28 2021-03-09 17:03:05.000 068 21273.44 434.31 43087.70 48055.24 2021-03-09 17:03:06.000 068 21273.38 434.33 43087.72 48055.17 2021-03-09 17:03:07.000 068 21273.35 434.32 43087.70 48055.19 2021-03-09 17:03:08.000 068 21273.36 434.29 43087.70 48055.19 2021-03-09 17:03:09.000 068 21273.31 434.26 43087.73 48055.20 2021-03-09 17:03:10.000 068 21273.29 434.23 43087.76 48055.16 2021-03-09 17:03:11.000 068 21273.29 434.19 43087.78 48055.20 2021-03-09 17:03:12.000 068 21273.26 434.22 43087.79 48055.22 2021-03-09 17:03:13.000 068 21273.27 434.23 43087.79 48055.21 2021-03-09 17:03:14.000 068 21273.27 434.28 43087.76 48055.23 2021-03-09 17:03:15.000 068 21273.30 434.33 43087.75 48055.23 2021-03-09 17:03:16.000 068 21273.31 434.32 43087.72 48055.20 2021-03-09 17:03:17.000 068 21273.33 434.29 43087.73 48055.18 2021-03-09 17:03:18.000 068 21273.36 434.29 43087.73 48055.21 2021-03-09 17:03:19.000 068 21273.37 434.29 43087.71 48055.20 2021-03-09 17:03:20.000 068 21273.35 434.27 43087.71 48055.15 2021-03-09 17:03:21.000 068 21273.36 434.26 43087.66 48055.17 2021-03-09 17:03:22.000 068 21273.38 434.24 43087.69 48055.21 2021-03-09 17:03:23.000 068 21273.37 434.21 43087.70 48055.18 2021-03-09 17:03:24.000 068 21273.34 434.15 43087.71 48055.15 2021-03-09 17:03:25.000 068 21273.33 434.08 43087.73 48055.20 2021-03-09 17:03:26.000 068 21273.29 434.06 43087.73 48055.21 2021-03-09 17:03:27.000 068 21273.27 434.05 43087.78 48055.19 2021-03-09 17:03:28.000 068 21273.30 434.01 43087.83 48055.24 2021-03-09 17:03:29.000 068 21273.29 433.99 43087.89 48055.20 2021-03-09 17:03:30.000 068 21273.26 434.00 43087.90 48055.30 2021-03-09 17:03:31.000 068 21273.26 434.01 43087.91 48055.23 2021-03-09 17:03:32.000 068 21273.20 433.97 43087.91 48055.25 2021-03-09 17:03:33.000 068 21273.13 433.96 43087.98 48055.31 2021-03-09 17:03:34.000 068 21273.11 433.98 43087.96 48055.32 2021-03-09 17:03:35.000 068 21273.08 434.01 43087.95 48055.22 2021-03-09 17:03:36.000 068 21273.05 434.05 43087.93 48055.25 2021-03-09 17:03:37.000 068 21272.99 434.12 43087.89 48055.25 2021-03-09 17:03:38.000 068 21272.95 434.18 43087.85 48055.19 2021-03-09 17:03:39.000 068 21272.93 434.17 43087.81 48055.07 2021-03-09 17:03:40.000 068 21272.89 434.10 43087.81 48055.07 2021-03-09 17:03:41.000 068 21272.91 434.01 43087.83 48055.08 2021-03-09 17:03:42.000 068 21272.92 433.97 43087.88 48055.06 2021-03-09 17:03:43.000 068 21272.90 433.91 43087.91 48055.07 2021-03-09 17:03:44.000 068 21272.91 433.89 43087.93 48055.12 2021-03-09 17:03:45.000 068 21272.90 433.89 43087.99 48055.18 2021-03-09 17:03:46.000 068 21272.92 433.88 43087.96 48055.17 2021-03-09 17:03:47.000 068 21272.93 433.86 43087.98 48055.18 2021-03-09 17:03:48.000 068 21272.90 433.88 43088.01 48055.20 2021-03-09 17:03:49.000 068 21272.91 433.87 43087.98 48055.21 2021-03-09 17:03:50.000 068 21272.88 433.87 43087.97 48055.22 2021-03-09 17:03:51.000 068 21272.91 433.88 43088.00 48055.20 2021-03-09 17:03:52.000 068 21272.91 433.90 43087.98 48055.23 2021-03-09 17:03:53.000 068 21272.94 433.91 43088.01 48055.24 2021-03-09 17:03:54.000 068 21272.94 433.92 43088.00 48055.26 2021-03-09 17:03:55.000 068 21272.98 433.92 43087.98 48055.20 2021-03-09 17:03:56.000 068 21273.00 433.89 43088.00 48055.30 2021-03-09 17:03:57.000 068 21272.98 433.90 43088.03 48055.22 2021-03-09 17:03:58.000 068 21273.00 433.92 43088.02 48055.32 2021-03-09 17:03:59.000 068 21272.99 433.92 43087.97 48055.31 2021-03-09 17:04:00.000 068 21272.99 433.93 43087.92 48055.21 2021-03-09 17:04:01.000 068 21273.01 433.92 43087.93 48055.23 2021-03-09 17:04:02.000 068 21273.02 433.91 43087.94 48055.28 2021-03-09 17:04:03.000 068 21273.06 433.89 43087.95 48055.30 2021-03-09 17:04:04.000 068 21273.08 433.92 43087.92 48055.22 2021-03-09 17:04:05.000 068 21273.13 433.93 43087.93 48055.25 2021-03-09 17:04:06.000 068 21273.20 433.97 43087.93 48055.31 2021-03-09 17:04:07.000 068 21273.23 434.01 43087.90 48055.33 2021-03-09 17:04:08.000 068 21273.26 434.00 43087.91 48055.27 2021-03-09 17:04:09.000 068 21273.24 434.02 43087.90 48055.30 2021-03-09 17:04:10.000 068 21273.23 434.03 43087.90 48055.32 2021-03-09 17:04:11.000 068 21273.27 433.95 43087.90 48055.31 2021-03-09 17:04:12.000 068 21273.29 433.91 43087.93 48055.32 2021-03-09 17:04:13.000 068 21273.30 433.88 43087.96 48055.35 2021-03-09 17:04:14.000 068 21273.30 433.85 43088.00 48055.38 2021-03-09 17:04:15.000 068 21273.29 433.87 43088.01 48055.42 2021-03-09 17:04:16.000 068 21273.29 433.89 43088.03 48055.43 2021-03-09 17:04:17.000 068 21273.29 433.89 43088.04 48055.47 2021-03-09 17:04:18.000 068 21273.32 433.89 43088.06 48055.44 2021-03-09 17:04:19.000 068 21273.32 433.89 43088.07 48055.42 2021-03-09 17:04:20.000 068 21273.31 433.90 43088.06 48055.53 2021-03-09 17:04:21.000 068 21273.28 433.95 43088.08 48055.51 2021-03-09 17:04:22.000 068 21273.29 433.98 43088.04 48055.40 2021-03-09 17:04:23.000 068 21273.33 433.99 43088.00 48055.40 2021-03-09 17:04:24.000 068 21273.32 433.99 43087.96 48055.45 2021-03-09 17:04:25.000 068 21273.34 434.00 43087.94 48055.42 2021-03-09 17:04:26.000 068 21273.36 434.00 43087.95 48055.32 2021-03-09 17:04:27.000 068 21273.37 434.01 43087.91 48055.33 2021-03-09 17:04:28.000 068 21273.36 434.06 43087.89 48055.41 2021-03-09 17:04:29.000 068 21273.35 434.11 43087.89 48055.39 2021-03-09 17:04:30.000 068 21273.34 434.13 43087.83 48055.25 2021-03-09 17:04:31.000 068 21273.35 434.15 43087.77 48055.23 2021-03-09 17:04:32.000 068 21273.31 434.16 43087.74 48055.27 2021-03-09 17:04:33.000 068 21273.30 434.15 43087.71 48055.12 2021-03-09 17:04:34.000 068 21273.34 434.10 43087.67 48055.23 2021-03-09 17:04:35.000 068 21273.39 434.04 43087.70 48055.12 2021-03-09 17:04:36.000 068 21273.40 433.95 43087.71 48055.24 2021-03-09 17:04:37.000 068 21273.43 433.91 43087.72 48055.25 2021-03-09 17:04:38.000 068 21273.42 433.91 43087.75 48055.17 2021-03-09 17:04:39.000 068 21273.39 433.90 43087.77 48055.17 2021-03-09 17:04:40.000 068 21273.36 433.93 43087.72 48055.33 2021-03-09 17:04:41.000 068 21273.31 433.97 43087.70 48055.28 2021-03-09 17:04:42.000 068 21273.30 434.04 43087.65 48055.13 2021-03-09 17:04:43.000 068 21273.25 434.11 43087.63 48055.10 2021-03-09 17:04:44.000 068 21273.26 434.16 43087.58 48055.12 2021-03-09 17:04:45.000 068 21273.26 434.19 43087.52 48055.09 2021-03-09 17:04:46.000 068 21273.24 434.22 43087.50 48054.96 2021-03-09 17:04:47.000 068 21273.28 434.20 43087.47 48054.95 2021-03-09 17:04:48.000 068 21273.27 434.19 43087.49 48055.03 2021-03-09 17:04:49.000 068 21273.24 434.19 43087.51 48055.01 2021-03-09 17:04:50.000 068 21273.25 434.19 43087.50 48054.91 2021-03-09 17:04:51.000 068 21273.25 434.17 43087.49 48054.91 2021-03-09 17:04:52.000 068 21273.25 434.16 43087.53 48055.03 2021-03-09 17:04:53.000 068 21273.26 434.13 43087.57 48055.03 2021-03-09 17:04:54.000 068 21273.26 434.09 43087.56 48054.97 2021-03-09 17:04:55.000 068 21273.24 434.12 43087.60 48054.98 2021-03-09 17:04:56.000 068 21273.23 434.13 43087.61 48055.09 2021-03-09 17:04:57.000 068 21273.26 434.15 43087.61 48055.11 2021-03-09 17:04:58.000 068 21273.29 434.15 43087.61 48055.04 2021-03-09 17:04:59.000 068 21273.27 434.17 43087.63 48055.04 2021-03-09 17:05:00.000 068 21273.26 434.17 43087.63 48055.12 2021-03-09 17:05:01.000 068 21273.24 434.16 43087.65 48055.14 2021-03-09 17:05:02.000 068 21273.30 434.13 43087.64 48055.07 2021-03-09 17:05:03.000 068 21273.33 434.12 43087.63 48055.09 2021-03-09 17:05:04.000 068 21273.35 434.10 43087.65 48055.21 2021-03-09 17:05:05.000 068 21273.40 434.07 43087.65 48055.20 2021-03-09 17:05:06.000 068 21273.44 434.04 43087.72 48055.14 2021-03-09 17:05:07.000 068 21273.44 434.01 43087.76 48055.20 2021-03-09 17:05:08.000 068 21273.46 434.02 43087.77 48055.32 2021-03-09 17:05:09.000 068 21273.48 434.01 43087.78 48055.23 2021-03-09 17:05:10.000 068 21273.51 434.00 43087.79 48055.36 2021-03-09 17:05:11.000 068 21273.52 434.01 43087.82 48055.30 2021-03-09 17:05:12.000 068 21273.54 434.02 43087.82 48055.43 2021-03-09 17:05:13.000 068 21273.57 434.00 43087.85 48055.42 2021-03-09 17:05:14.000 068 21273.62 434.00 43087.85 48055.37 2021-03-09 17:05:15.000 068 21273.62 434.05 43087.83 48055.38 2021-03-09 17:05:16.000 068 21273.63 434.05 43087.84 48055.51 2021-03-09 17:05:17.000 068 21273.61 434.02 43087.85 48055.45 2021-03-09 17:05:18.000 068 21273.62 434.03 43087.88 48055.51 2021-03-09 17:05:19.000 068 21273.57 434.09 43087.90 48055.44 2021-03-09 17:05:20.000 068 21273.54 434.13 43087.91 48055.46 2021-03-09 17:05:21.000 068 21273.56 434.14 43087.94 48055.54 2021-03-09 17:05:22.000 068 21273.58 434.13 43087.91 48055.55 2021-03-09 17:05:23.000 068 21273.54 434.17 43087.91 48055.41 2021-03-09 17:05:24.000 068 21273.54 434.22 43087.93 48055.47 2021-03-09 17:05:25.000 068 21273.52 434.23 43087.89 48055.52 2021-03-09 17:05:26.000 068 21273.51 434.29 43087.88 48055.52 2021-03-09 17:05:27.000 068 21273.53 434.33 43087.83 48055.44 2021-03-09 17:05:28.000 068 21273.55 434.33 43087.85 48055.43 2021-03-09 17:05:29.000 068 21273.52 434.35 43087.83 48055.47 2021-03-09 17:05:30.000 068 21273.54 434.39 43087.83 48055.41 2021-03-09 17:05:31.000 068 21273.54 434.40 43087.86 48055.48 2021-03-09 17:05:32.000 068 21273.54 434.41 43087.88 48055.41 2021-03-09 17:05:33.000 068 21273.53 434.40 43087.88 48055.50 2021-03-09 17:05:34.000 068 21273.47 434.37 43087.86 48055.38 2021-03-09 17:05:35.000 068 21273.42 434.37 43087.89 48055.45 2021-03-09 17:05:36.000 068 21273.39 434.38 43087.88 48055.35 2021-03-09 17:05:37.000 068 21273.37 434.36 43087.85 48055.35 2021-03-09 17:05:38.000 068 21273.36 434.39 43087.84 48055.46 2021-03-09 17:05:39.000 068 21273.35 434.42 43087.85 48055.37 2021-03-09 17:05:40.000 068 21273.32 434.44 43087.84 48055.29 2021-03-09 17:05:41.000 068 21273.29 434.46 43087.82 48055.30 2021-03-09 17:05:42.000 068 21273.26 434.52 43087.81 48055.35 2021-03-09 17:05:43.000 068 21273.22 434.53 43087.79 48055.27 2021-03-09 17:05:44.000 068 21273.21 434.53 43087.83 48055.20 2021-03-09 17:05:45.000 068 21273.14 434.55 43087.81 48055.19 2021-03-09 17:05:46.000 068 21273.08 434.57 43087.81 48055.21 2021-03-09 17:05:47.000 068 21273.01 434.58 43087.81 48055.15 2021-03-09 17:05:48.000 068 21272.95 434.62 43087.79 48055.09 2021-03-09 17:05:49.000 068 21272.86 434.65 43087.76 48055.05 2021-03-09 17:05:50.000 068 21272.82 434.66 43087.76 48055.03 2021-03-09 17:05:51.000 068 21272.79 434.65 43087.76 48055.02 2021-03-09 17:05:52.000 068 21272.77 434.59 43087.76 48054.97 2021-03-09 17:05:53.000 068 21272.77 434.59 43087.79 48054.99 2021-03-09 17:05:54.000 068 21272.73 434.61 43087.81 48055.03 2021-03-09 17:05:55.000 068 21272.69 434.64 43087.79 48055.01 2021-03-09 17:05:56.000 068 21272.64 434.71 43087.77 48054.95 2021-03-09 17:05:57.000 068 21272.60 434.77 43087.75 48054.92 2021-03-09 17:05:58.000 068 21272.56 434.81 43087.71 48054.91 2021-03-09 17:05:59.000 068 21272.52 434.87 43087.61 48054.82 2021-03-09 17:06:00.000 068 21272.48 434.91 43087.58 48054.74 2021-03-09 17:06:01.000 068 21272.48 434.92 43087.53 48054.68 2021-03-09 17:06:02.000 068 21272.44 434.96 43087.49 48054.71 2021-03-09 17:06:03.000 068 21272.42 435.00 43087.48 48054.68 2021-03-09 17:06:04.000 068 21272.44 435.00 43087.47 48054.55 2021-03-09 17:06:05.000 068 21272.41 434.97 43087.43 48054.54 2021-03-09 17:06:06.000 068 21272.40 434.94 43087.42 48054.60 2021-03-09 17:06:07.000 068 21272.42 434.91 43087.44 48054.51 2021-03-09 17:06:08.000 068 21272.44 434.91 43087.45 48054.60 2021-03-09 17:06:09.000 068 21272.41 434.90 43087.45 48054.52 2021-03-09 17:06:10.000 068 21272.38 434.92 43087.45 48054.56 2021-03-09 17:06:11.000 068 21272.38 434.92 43087.45 48054.53 2021-03-09 17:06:12.000 068 21272.38 434.93 43087.39 48054.48 2021-03-09 17:06:13.000 068 21272.34 434.92 43087.31 48054.49 2021-03-09 17:06:14.000 068 21272.34 434.87 43087.31 48054.49 2021-03-09 17:06:15.000 068 21272.31 434.85 43087.31 48054.38 2021-03-09 17:06:16.000 068 21272.28 434.82 43087.30 48054.37 2021-03-09 17:06:17.000 068 21272.22 434.83 43087.29 48054.44 2021-03-09 17:06:18.000 068 21272.23 434.81 43087.29 48054.38 2021-03-09 17:06:19.000 068 21272.28 434.75 43087.26 48054.28 2021-03-09 17:06:20.000 068 21272.32 434.66 43087.28 48054.32 2021-03-09 17:06:21.000 068 21272.34 434.56 43087.28 48054.42 2021-03-09 17:06:22.000 068 21272.40 434.48 43087.38 48054.47 2021-03-09 17:06:23.000 068 21272.46 434.46 43087.44 48054.46 2021-03-09 17:06:24.000 068 21272.55 434.41 43087.45 48054.53 2021-03-09 17:06:25.000 068 21272.62 434.39 43087.43 48054.64 2021-03-09 17:06:26.000 068 21272.64 434.34 43087.45 48054.71 2021-03-09 17:06:27.000 068 21272.71 434.29 43087.45 48054.67 2021-03-09 17:06:28.000 068 21272.76 434.25 43087.50 48054.71 2021-03-09 17:06:29.000 068 21272.78 434.20 43087.51 48054.75 2021-03-09 17:06:30.000 068 21272.80 434.16 43087.55 48054.81 2021-03-09 17:06:31.000 068 21272.83 434.09 43087.56 48054.80 2021-03-09 17:06:32.000 068 21272.85 434.04 43087.62 48054.82 2021-03-09 17:06:33.000 068 21272.87 434.00 43087.62 48054.89 2021-03-09 17:06:34.000 068 21272.90 433.93 43087.61 48054.91 2021-03-09 17:06:35.000 068 21272.92 433.90 43087.59 48054.92 2021-03-09 17:06:36.000 068 21272.95 433.88 43087.60 48054.93 2021-03-09 17:06:37.000 068 21272.97 433.82 43087.59 48054.96 2021-03-09 17:06:38.000 068 21272.96 433.78 43087.63 48054.98 2021-03-09 17:06:39.000 068 21272.99 433.74 43087.68 48054.97 2021-03-09 17:06:40.000 068 21273.06 433.68 43087.72 48055.00 2021-03-09 17:06:41.000 068 21273.06 433.66 43087.69 48055.03 2021-03-09 17:06:42.000 068 21273.08 433.61 43087.68 48055.09 2021-03-09 17:06:43.000 068 21273.08 433.58 43087.72 48055.08 2021-03-09 17:06:44.000 068 21273.07 433.54 43087.72 48055.06 2021-03-09 17:06:45.000 068 21273.06 433.49 43087.77 48055.09 2021-03-09 17:06:46.000 068 21273.12 433.49 43087.80 48055.10 2021-03-09 17:06:47.000 068 21273.17 433.49 43087.79 48055.21 2021-03-09 17:06:48.000 068 21273.18 433.49 43087.79 48055.17 2021-03-09 17:06:49.000 068 21273.22 433.51 43087.81 48055.14 2021-03-09 17:06:50.000 068 21273.22 433.52 43087.79 48055.16 2021-03-09 17:06:51.000 068 21273.26 433.49 43087.75 48055.21 2021-03-09 17:06:52.000 068 21273.31 433.45 43087.73 48055.18 2021-03-09 17:06:53.000 068 21273.31 433.46 43087.79 48055.16 2021-03-09 17:06:54.000 068 21273.31 433.44 43087.77 48055.21 2021-03-09 17:06:55.000 068 21273.33 433.44 43087.81 48055.25 2021-03-09 17:06:56.000 068 21273.34 433.43 43087.80 48055.24 2021-03-09 17:06:57.000 068 21273.36 433.40 43087.80 48055.25 2021-03-09 17:06:58.000 068 21273.42 433.37 43087.82 48055.26 2021-03-09 17:06:59.000 068 21273.45 433.35 43087.87 48055.29 2021-03-09 17:07:00.000 068 21273.48 433.31 43087.86 48055.32 2021-03-09 17:07:01.000 068 21273.49 433.29 43087.86 48055.37 2021-03-09 17:07:02.000 068 21273.52 433.25 43087.90 48055.41 2021-03-09 17:07:03.000 068 21273.52 433.21 43087.94 48055.43 2021-03-09 17:07:04.000 068 21273.54 433.22 43088.02 48055.45 2021-03-09 17:07:05.000 068 21273.51 433.27 43088.02 48055.53 2021-03-09 17:07:06.000 068 21273.50 433.31 43087.97 48055.57 2021-03-09 17:07:07.000 068 21273.52 433.32 43087.96 48055.48 2021-03-09 17:07:08.000 068 21273.51 433.33 43087.97 48055.49 2021-03-09 17:07:09.000 068 21273.53 433.36 43087.97 48055.56 2021-03-09 17:07:10.000 068 21273.52 433.41 43087.97 48055.51 2021-03-09 17:07:11.000 068 21273.51 433.46 43087.92 48055.43 2021-03-09 17:07:12.000 068 21273.51 433.52 43087.90 48055.43 2021-03-09 17:07:13.000 068 21273.51 433.57 43087.87 48055.54 2021-03-09 17:07:14.000 068 21273.48 433.63 43087.85 48055.47 2021-03-09 17:07:15.000 068 21273.48 433.67 43087.84 48055.38 2021-03-09 17:07:16.000 068 21273.46 433.72 43087.84 48055.33 2021-03-09 17:07:17.000 068 21273.41 433.75 43087.83 48055.40 2021-03-09 17:07:18.000 068 21273.36 433.80 43087.81 48055.36 2021-03-09 17:07:19.000 068 21273.31 433.85 43087.84 48055.24 2021-03-09 17:07:20.000 068 21273.27 433.85 43087.85 48055.24 2021-03-09 17:07:21.000 068 21273.23 433.86 43087.84 48055.28 2021-03-09 17:07:22.000 068 21273.21 433.89 43087.84 48055.19 2021-03-09 17:07:23.000 068 21273.18 433.90 43087.82 48055.24 2021-03-09 17:07:24.000 068 21273.12 433.91 43087.85 48055.14 2021-03-09 17:07:25.000 068 21273.13 433.90 43087.84 48055.26 2021-03-09 17:07:26.000 068 21273.10 433.89 43087.86 48055.15 2021-03-09 17:07:27.000 068 21273.06 433.89 43087.86 48055.24 2021-03-09 17:07:28.000 068 21273.06 433.91 43087.88 48055.17 2021-03-09 17:07:29.000 068 21273.04 433.92 43087.88 48055.15 2021-03-09 17:07:30.000 068 21273.02 433.93 43087.87 48055.25 2021-03-09 17:07:31.000 068 21273.00 433.96 43087.90 48055.24 2021-03-09 17:07:32.000 068 21273.00 433.97 43087.89 48055.15 2021-03-09 17:07:33.000 068 21273.00 433.99 43087.88 48055.15 2021-03-09 17:07:34.000 068 21273.02 434.03 43087.91 48055.28 2021-03-09 17:07:35.000 068 21273.07 434.05 43087.90 48055.29 2021-03-09 17:07:36.000 068 21273.05 434.08 43087.87 48055.17 2021-03-09 17:07:37.000 068 21273.09 434.10 43087.85 48055.18 2021-03-09 17:07:38.000 068 21273.12 434.10 43087.83 48055.26 2021-03-09 17:07:39.000 068 21273.16 434.07 43087.88 48055.31 2021-03-09 17:07:40.000 068 21273.18 434.08 43087.88 48055.18 2021-03-09 17:07:41.000 068 21273.21 434.07 43087.87 48055.24 2021-03-09 17:07:42.000 068 21273.21 434.06 43087.83 48055.29 2021-03-09 17:07:43.000 068 21273.27 434.04 43087.82 48055.29 2021-03-09 17:07:44.000 068 21273.32 434.03 43087.81 48055.23 2021-03-09 17:07:45.000 068 21273.35 434.05 43087.81 48055.26 2021-03-09 17:07:46.000 068 21273.37 434.06 43087.81 48055.31 2021-03-09 17:07:47.000 068 21273.41 434.06 43087.74 48055.31 2021-03-09 17:07:48.000 068 21273.46 434.04 43087.72 48055.25 2021-03-09 17:07:49.000 068 21273.54 434.04 43087.69 48055.24 2021-03-09 17:07:50.000 068 21273.56 434.06 43087.66 48055.29 2021-03-09 17:07:51.000 068 21273.61 434.02 43087.66 48055.28 2021-03-09 17:07:52.000 068 21273.64 433.99 43087.67 48055.23 2021-03-09 17:07:53.000 068 21273.65 433.97 43087.69 48055.26 2021-03-09 17:07:54.000 068 21273.68 433.94 43087.70 48055.34 2021-03-09 17:07:55.000 068 21273.68 433.92 43087.69 48055.29 2021-03-09 17:07:56.000 068 21273.72 433.92 43087.69 48055.42 2021-03-09 17:07:57.000 068 21273.73 433.95 43087.72 48055.29 2021-03-09 17:07:58.000 068 21273.70 433.93 43087.70 48055.42 2021-03-09 17:07:59.000 068 21273.67 433.99 43087.66 48055.31 2021-03-09 17:08:00.000 068 21273.64 434.00 43087.69 48055.38 2021-03-09 17:08:01.000 068 21273.62 433.97 43087.67 48055.28 2021-03-09 17:08:02.000 068 21273.62 433.97 43087.70 48055.28 2021-03-09 17:08:03.000 068 21273.59 433.97 43087.72 48055.39 2021-03-09 17:08:04.000 068 21273.58 433.96 43087.77 48055.38 2021-03-09 17:08:05.000 068 21273.57 433.95 43087.76 48055.35 2021-03-09 17:08:06.000 068 21273.54 434.00 43087.80 48055.33 2021-03-09 17:08:07.000 068 21273.51 434.07 43087.83 48055.43 2021-03-09 17:08:08.000 068 21273.49 434.10 43087.79 48055.38 2021-03-09 17:08:09.000 068 21273.46 434.11 43087.78 48055.30 2021-03-09 17:08:10.000 068 21273.43 434.15 43087.78 48055.32 2021-03-09 17:08:11.000 068 21273.42 434.19 43087.73 48055.33 2021-03-09 17:08:12.000 068 21273.41 434.19 43087.78 48055.30 2021-03-09 17:08:13.000 068 21273.40 434.20 43087.81 48055.28 2021-03-09 17:08:14.000 068 21273.38 434.22 43087.77 48055.25 2021-03-09 17:08:15.000 068 21273.37 434.24 43087.76 48055.29 2021-03-09 17:08:16.000 068 21273.34 434.31 43087.76 48055.26 2021-03-09 17:08:17.000 068 21273.29 434.37 43087.69 48055.21 2021-03-09 17:08:18.000 068 21273.21 434.41 43087.65 48055.16 2021-03-09 17:08:19.000 068 21273.20 434.47 43087.64 48055.14 2021-03-09 17:08:20.000 068 21273.18 434.49 43087.60 48055.09 2021-03-09 17:08:21.000 068 21273.19 434.53 43087.58 48055.01 2021-03-09 17:08:22.000 068 21273.16 434.57 43087.55 48055.01 2021-03-09 17:08:23.000 068 21273.13 434.59 43087.54 48055.00 2021-03-09 17:08:24.000 068 21273.10 434.61 43087.53 48054.95 2021-03-09 17:08:25.000 068 21273.07 434.64 43087.47 48054.93 2021-03-09 17:08:26.000 068 21273.02 434.68 43087.46 48054.89 2021-03-09 17:08:27.000 068 21273.03 434.70 43087.48 48054.93 2021-03-09 17:08:28.000 068 21272.98 434.76 43087.45 48054.84 2021-03-09 17:08:29.000 068 21272.96 434.79 43087.43 48054.80 2021-03-09 17:08:30.000 068 21272.90 434.79 43087.46 48054.82 2021-03-09 17:08:31.000 068 21272.86 434.82 43087.42 48054.71 2021-03-09 17:08:32.000 068 21272.80 434.82 43087.41 48054.76 2021-03-09 17:08:33.000 068 21272.75 434.80 43087.43 48054.66 2021-03-09 17:08:34.000 068 21272.70 434.82 43087.45 48054.72 2021-03-09 17:08:35.000 068 21272.61 434.81 43087.45 48054.63 2021-03-09 17:08:36.000 068 21272.55 434.79 43087.45 48054.65 2021-03-09 17:08:37.000 068 21272.49 434.78 43087.44 48054.62 2021-03-09 17:08:38.000 068 21272.42 434.79 43087.46 48054.59 2021-03-09 17:08:39.000 068 21272.38 434.79 43087.48 48054.57 2021-03-09 17:08:40.000 068 21272.38 434.75 43087.48 48054.59 2021-03-09 17:08:41.000 068 21272.34 434.77 43087.49 48054.57 2021-03-09 17:08:42.000 068 21272.34 434.81 43087.49 48054.56 2021-03-09 17:08:43.000 068 21272.35 434.81 43087.45 48054.57 2021-03-09 17:08:44.000 068 21272.37 434.77 43087.44 48054.52 2021-03-09 17:08:45.000 068 21272.42 434.75 43087.42 48054.54 2021-03-09 17:08:46.000 068 21272.44 434.72 43087.41 48054.59 2021-03-09 17:08:47.000 068 21272.50 434.70 43087.42 48054.59 2021-03-09 17:08:48.000 068 21272.54 434.67 43087.42 48054.54 2021-03-09 17:08:49.000 068 21272.54 434.66 43087.44 48054.60 2021-03-09 17:08:50.000 068 21272.59 434.62 43087.46 48054.66 2021-03-09 17:08:51.000 068 21272.59 434.60 43087.48 48054.68 2021-03-09 17:08:52.000 068 21272.59 434.57 43087.47 48054.62 2021-03-09 17:08:53.000 068 21272.61 434.54 43087.48 48054.62 2021-03-09 17:08:54.000 068 21272.64 434.52 43087.49 48054.73 2021-03-09 17:08:55.000 068 21272.63 434.52 43087.48 48054.73 2021-03-09 17:08:56.000 068 21272.63 434.53 43087.47 48054.64 2021-03-09 17:08:57.000 068 21272.63 434.50 43087.50 48054.75 2021-03-09 17:08:58.000 068 21272.67 434.44 43087.49 48054.63 2021-03-09 17:08:59.000 068 21272.70 434.38 43087.53 48054.74 2021-03-09 17:09:00.000 068 21272.69 434.36 43087.56 48054.71 2021-03-09 17:09:01.000 068 21272.73 434.36 43087.58 48054.82 2021-03-09 17:09:02.000 068 21272.71 434.41 43087.59 48054.79 2021-03-09 17:09:03.000 068 21272.71 434.44 43087.55 48054.78 2021-03-09 17:09:04.000 068 21272.70 434.45 43087.50 48054.74 2021-03-09 17:09:05.000 068 21272.72 434.46 43087.48 48054.74 2021-03-09 17:09:06.000 068 21272.78 434.45 43087.47 48054.76 2021-03-09 17:09:07.000 068 21272.82 434.47 43087.48 48054.72 2021-03-09 17:09:08.000 068 21272.91 434.43 43087.44 48054.73 2021-03-09 17:09:09.000 068 21272.96 434.36 43087.43 48054.83 2021-03-09 17:09:10.000 068 21272.97 434.34 43087.44 48054.84 2021-03-09 17:09:11.000 068 21273.00 434.29 43087.42 48054.77 2021-03-09 17:09:12.000 068 21273.03 434.27 43087.51 48054.83 2021-03-09 17:09:13.000 068 21273.04 434.30 43087.48 48054.90 2021-03-09 17:09:14.000 068 21273.05 434.33 43087.46 48054.88 2021-03-09 17:09:15.000 068 21273.06 434.35 43087.41 48054.75 2021-03-09 17:09:16.000 068 21273.10 434.36 43087.38 48054.75 2021-03-09 17:09:17.000 068 21273.10 434.31 43087.34 48054.84 2021-03-09 17:09:18.000 068 21273.10 434.25 43087.33 48054.79 2021-03-09 17:09:19.000 068 21273.17 434.18 43087.39 48054.74 2021-03-09 17:09:20.000 068 21273.23 434.08 43087.40 48054.77 2021-03-09 17:09:21.000 068 21273.27 434.02 43087.41 48054.90 2021-03-09 17:09:22.000 068 21273.31 433.99 43087.40 48054.94 2021-03-09 17:09:23.000 068 21273.35 433.95 43087.43 48054.88 2021-03-09 17:09:24.000 068 21273.38 433.88 43087.45 48054.94 2021-03-09 17:09:25.000 068 21273.40 433.84 43087.50 48055.06 2021-03-09 17:09:26.000 068 21273.42 433.78 43087.53 48055.12 2021-03-09 17:09:27.000 068 21273.49 433.72 43087.57 48055.05 2021-03-09 17:09:28.000 068 21273.51 433.65 43087.60 48055.11 2021-03-09 17:09:29.000 068 21273.55 433.63 43087.64 48055.25 2021-03-09 17:09:30.000 068 21273.61 433.57 43087.66 48055.25 2021-03-09 17:09:31.000 068 21273.65 433.51 43087.65 48055.20 2021-03-09 17:09:32.000 068 21273.65 433.52 43087.68 48055.27 2021-03-09 17:09:33.000 068 21273.63 433.55 43087.65 48055.34 2021-03-09 17:09:34.000 068 21273.60 433.63 43087.60 48055.21 2021-03-09 17:09:35.000 068 21273.55 433.69 43087.48 48055.24 2021-03-09 17:09:36.000 068 21273.55 433.70 43087.46 48055.08 2021-03-09 17:09:37.000 068 21273.54 433.67 43087.45 48055.11 2021-03-09 17:09:38.000 068 21273.52 433.63 43087.41 48055.07 2021-03-09 17:09:39.000 068 21273.51 433.58 43087.38 48054.94 2021-03-09 17:09:40.000 068 21273.51 433.57 43087.40 48054.95 2021-03-09 17:09:41.000 068 21273.50 433.55 43087.40 48055.03 2021-03-09 17:09:42.000 068 21273.52 433.54 43087.41 48055.06 2021-03-09 17:09:43.000 068 21273.54 433.51 43087.41 48054.93 2021-03-09 17:09:44.000 068 21273.56 433.48 43087.38 48054.95 2021-03-09 17:09:45.000 068 21273.57 433.47 43087.36 48055.05 2021-03-09 17:09:46.000 068 21273.61 433.44 43087.38 48055.07 2021-03-09 17:09:47.000 068 21273.66 433.42 43087.40 48054.97 2021-03-09 17:09:48.000 068 21273.68 433.41 43087.42 48055.04 2021-03-09 17:09:49.000 068 21273.69 433.37 43087.41 48055.12 2021-03-09 17:09:50.000 068 21273.72 433.41 43087.38 48055.12 2021-03-09 17:09:51.000 068 21273.74 433.47 43087.33 48055.03 2021-03-09 17:09:52.000 068 21273.77 433.48 43087.30 48055.03 2021-03-09 17:09:53.000 068 21273.82 433.46 43087.28 48055.11 2021-03-09 17:09:54.000 068 21273.85 433.44 43087.26 48055.04 2021-03-09 17:09:55.000 068 21273.88 433.41 43087.24 48054.97 2021-03-09 17:09:56.000 068 21273.90 433.38 43087.25 48054.99 2021-03-09 17:09:57.000 068 21273.92 433.33 43087.27 48055.07 2021-03-09 17:09:58.000 068 21273.92 433.33 43087.32 48055.11 2021-03-09 17:09:59.000 068 21273.88 433.34 43087.34 48055.03 2021-03-09 17:10:00.000 068 21273.86 433.36 43087.30 48055.03 2021-03-09 17:10:01.000 068 21273.82 433.39 43087.32 48055.13 2021-03-09 17:10:02.000 068 21273.77 433.41 43087.35 48055.14 2021-03-09 17:10:03.000 068 21273.76 433.40 43087.38 48055.02 2021-03-09 17:10:04.000 068 21273.75 433.42 43087.41 48055.03 2021-03-09 17:10:05.000 068 21273.75 433.47 43087.40 48055.16 2021-03-09 17:10:06.000 068 21273.73 433.55 43087.40 48055.14 2021-03-09 17:10:07.000 068 21273.68 433.60 43087.38 48055.02 2021-03-09 17:10:08.000 068 21273.70 433.64 43087.41 48055.06 2021-03-09 17:10:09.000 068 21273.64 433.68 43087.41 48055.10 2021-03-09 17:10:10.000 068 21273.63 433.68 43087.40 48055.03 2021-03-09 17:10:11.000 068 21273.65 433.73 43087.42 48055.09 2021-03-09 17:10:12.000 068 21273.59 433.77 43087.41 48055.05 2021-03-09 17:10:13.000 068 21273.56 433.81 43087.43 48055.03 2021-03-09 17:10:14.000 068 21273.54 433.82 43087.41 48055.08 2021-03-09 17:10:15.000 068 21273.48 433.90 43087.40 48055.02 2021-03-09 17:10:16.000 068 21273.42 434.00 43087.38 48055.05 2021-03-09 17:10:17.000 068 21273.35 434.09 43087.39 48054.97 2021-03-09 17:10:18.000 068 21273.33 434.12 43087.40 48054.95 2021-03-09 17:10:19.000 068 21273.28 434.11 43087.42 48054.91 2021-03-09 17:10:20.000 068 21273.22 434.16 43087.40 48054.91 2021-03-09 17:10:21.000 068 21273.21 434.22 43087.41 48054.87 2021-03-09 17:10:22.000 068 21273.17 434.25 43087.36 48054.84 2021-03-09 17:10:23.000 068 21273.09 434.31 43087.35 48054.83 2021-03-09 17:10:24.000 068 21273.04 434.35 43087.34 48054.81 2021-03-09 17:10:25.000 068 21272.99 434.41 43087.34 48054.75 2021-03-09 17:10:26.000 068 21272.92 434.47 43087.34 48054.72 2021-03-09 17:10:27.000 068 21272.89 434.49 43087.33 48054.66 2021-03-09 17:10:28.000 068 21272.83 434.54 43087.30 48054.69 2021-03-09 17:10:29.000 068 21272.82 434.57 43087.29 48054.66 2021-03-09 17:10:30.000 068 21272.76 434.57 43087.27 48054.51 2021-03-09 17:10:31.000 068 21272.73 434.59 43087.23 48054.55 2021-03-09 17:10:32.000 068 21272.72 434.57 43087.24 48054.61 2021-03-09 17:10:33.000 068 21272.71 434.59 43087.23 48054.59 2021-03-09 17:10:34.000 068 21272.70 434.61 43087.25 48054.43 2021-03-09 17:10:35.000 068 21272.69 434.63 43087.20 48054.46 2021-03-09 17:10:36.000 068 21272.70 434.61 43087.20 48054.50 2021-03-09 17:10:37.000 068 21272.71 434.61 43087.20 48054.42 2021-03-09 17:10:38.000 068 21272.70 434.60 43087.18 48054.50 2021-03-09 17:10:39.000 068 21272.69 434.60 43087.14 48054.45 2021-03-09 17:10:40.000 068 21272.72 434.60 43087.17 48054.43 2021-03-09 17:10:41.000 068 21272.71 434.60 43087.16 48054.46 2021-03-09 17:10:42.000 068 21272.73 434.60 43087.13 48054.48 2021-03-09 17:10:43.000 068 21272.76 434.56 43087.14 48054.40 2021-03-09 17:10:44.000 068 21272.75 434.54 43087.14 48054.49 2021-03-09 17:10:45.000 068 21272.76 434.52 43087.14 48054.41 2021-03-09 17:10:46.000 068 21272.76 434.51 43087.13 48054.48 2021-03-09 17:10:47.000 068 21272.78 434.51 43087.13 48054.41 2021-03-09 17:10:48.000 068 21272.82 434.47 43087.09 48054.48 2021-03-09 17:10:49.000 068 21272.81 434.46 43087.09 48054.45 2021-03-09 17:10:50.000 068 21272.83 434.46 43087.07 48054.40 2021-03-09 17:10:51.000 068 21272.86 434.45 43087.06 48054.41 2021-03-09 17:10:52.000 068 21272.90 434.45 43087.05 48054.41 2021-03-09 17:10:53.000 068 21272.91 434.46 43087.07 48054.41 2021-03-09 17:10:54.000 068 21272.98 434.47 43087.02 48054.45 2021-03-09 17:10:55.000 068 21273.03 434.49 43086.99 48054.44 2021-03-09 17:10:56.000 068 21273.08 434.52 43086.95 48054.39 2021-03-09 17:10:57.000 068 21273.09 434.54 43086.92 48054.40 2021-03-09 17:10:58.000 068 21273.14 434.58 43086.90 48054.46 2021-03-09 17:10:59.000 068 21273.17 434.57 43086.87 48054.33 2021-03-09 17:11:00.000 068 21273.23 434.57 43086.89 48054.45 2021-03-09 17:11:01.000 068 21273.25 434.58 43086.92 48054.38 2021-03-09 17:11:02.000 068 21273.23 434.59 43086.92 48054.44 2021-03-09 17:11:03.000 068 21273.23 434.62 43086.91 48054.46 2021-03-09 17:11:04.000 068 21273.24 434.65 43086.92 48054.42 2021-03-09 17:11:05.000 068 21273.25 434.68 43086.92 48054.49 2021-03-09 17:11:06.000 068 21273.29 434.70 43086.93 48054.42 2021-03-09 17:11:07.000 068 21273.31 434.74 43086.93 48054.52 2021-03-09 17:11:08.000 068 21273.29 434.79 43086.90 48054.39 2021-03-09 17:11:09.000 068 21273.30 434.84 43086.83 48054.39 2021-03-09 17:11:10.000 068 21273.31 434.86 43086.82 48054.44 2021-03-09 17:11:11.000 068 21273.33 434.90 43086.80 48054.41 2021-03-09 17:11:12.000 068 21273.33 434.92 43086.77 48054.32 2021-03-09 17:11:13.000 068 21273.34 434.93 43086.73 48054.32 2021-03-09 17:11:14.000 068 21273.39 434.94 43086.74 48054.35 2021-03-09 17:11:15.000 068 21273.38 434.96 43086.72 48054.34 2021-03-09 17:11:16.000 068 21273.36 434.93 43086.73 48054.34 2021-03-09 17:11:17.000 068 21273.30 434.95 43086.73 48054.33 2021-03-09 17:11:18.000 068 21273.25 435.00 43086.70 48054.29 2021-03-09 17:11:19.000 068 21273.20 435.08 43086.71 48054.29 2021-03-09 17:11:20.000 068 21273.16 435.14 43086.72 48054.31 2021-03-09 17:11:21.000 068 21273.17 435.15 43086.70 48054.27 2021-03-09 17:11:22.000 068 21273.14 435.14 43086.68 48054.14 2021-03-09 17:11:23.000 068 21273.12 435.12 43086.69 48054.15 2021-03-09 17:11:24.000 068 21273.10 435.09 43086.71 48054.22 2021-03-09 17:11:25.000 068 21273.09 435.04 43086.73 48054.25 2021-03-09 17:11:26.000 068 21273.07 434.99 43086.77 48054.17 2021-03-09 17:11:27.000 068 21273.08 434.94 43086.84 48054.19 2021-03-09 17:11:28.000 068 21273.12 434.93 43086.88 48054.35 2021-03-09 17:11:29.000 068 21273.09 434.93 43086.90 48054.39 2021-03-09 17:11:30.000 068 21273.05 434.93 43086.91 48054.34 2021-03-09 17:11:31.000 068 21273.07 434.88 43086.95 48054.36 2021-03-09 17:11:32.000 068 21273.10 434.82 43086.99 48054.42 2021-03-09 17:11:33.000 068 21273.14 434.74 43087.06 48054.44 2021-03-09 17:11:34.000 068 21273.17 434.69 43087.12 48054.60 2021-03-09 17:11:35.000 068 21273.20 434.64 43087.13 48054.65 2021-03-09 17:11:36.000 068 21273.23 434.61 43087.15 48054.62 2021-03-09 17:11:37.000 068 21273.28 434.62 43087.24 48054.67 2021-03-09 17:11:38.000 068 21273.31 434.61 43087.29 48054.82 2021-03-09 17:11:39.000 068 21273.29 434.57 43087.33 48054.75 2021-03-09 17:11:40.000 068 21273.26 434.54 43087.37 48054.86 2021-03-09 17:11:41.000 068 21273.19 434.57 43087.36 48054.78 2021-03-09 17:11:42.000 068 21273.14 434.63 43087.36 48054.83 2021-03-09 17:11:43.000 068 21273.23 434.68 43087.34 48054.85 2021-03-09 17:11:44.000 068 21273.26 434.69 43087.33 48054.88 2021-03-09 17:11:45.000 068 21273.25 434.70 43087.27 48054.81 2021-03-09 17:11:46.000 068 21273.29 434.71 43087.26 48054.73 2021-03-09 17:11:47.000 068 21273.28 434.73 43087.22 48054.79 2021-03-09 17:11:48.000 068 21273.26 434.73 43087.20 48054.77 2021-03-09 17:11:49.000 068 21273.24 434.74 43087.18 48054.72 2021-03-09 17:11:50.000 068 21273.26 434.74 43087.15 48054.69 2021-03-09 17:11:51.000 068 21273.25 434.73 43087.12 48054.65 2021-03-09 17:11:52.000 068 21273.20 434.72 43087.16 48054.64 2021-03-09 17:11:53.000 068 21273.21 434.73 43087.16 48054.67 2021-03-09 17:11:54.000 068 21273.19 434.72 43087.17 48054.60 2021-03-09 17:11:55.000 068 21273.21 434.70 43087.12 48054.67 2021-03-09 17:11:56.000 068 21273.18 434.71 43087.10 48054.59 2021-03-09 17:11:57.000 068 21273.19 434.67 43087.11 48054.59 2021-03-09 17:11:58.000 068 21273.19 434.66 43087.10 48054.71 2021-03-09 17:11:59.000 068 21273.24 434.63 43087.14 48054.62 2021-03-09 17:12:00.000 068 21273.25 434.59 43087.18 48054.74 2021-03-09 17:12:01.000 068 21273.25 434.57 43087.18 48054.64 2021-03-09 17:12:02.000 068 21273.24 434.58 43087.17 48054.75 2021-03-09 17:12:03.000 068 21273.26 434.56 43087.19 48054.72 2021-03-09 17:12:04.000 068 21273.30 434.52 43087.20 48054.68 2021-03-09 17:12:05.000 068 21273.30 434.52 43087.20 48054.76 2021-03-09 17:12:06.000 068 21273.30 434.52 43087.19 48054.77 2021-03-09 17:12:07.000 068 21273.33 434.54 43087.21 48054.68 2021-03-09 17:12:08.000 068 21273.35 434.56 43087.20 48054.74 2021-03-09 17:12:09.000 068 21273.32 434.64 43087.17 48054.73 2021-03-09 17:12:10.000 068 21273.35 434.67 43087.09 48054.76 2021-03-09 17:12:11.000 068 21273.37 434.65 43087.03 48054.58 2021-03-09 17:12:12.000 068 21273.36 434.65 43087.01 48054.61 2021-03-09 17:12:13.000 068 21273.41 434.61 43087.01 48054.66 2021-03-09 17:12:14.000 068 21273.48 434.58 43087.02 48054.69 2021-03-09 17:12:15.000 068 21273.51 434.60 43087.01 48054.57 2021-03-09 17:12:16.000 068 21273.51 434.62 43087.00 48054.61 2021-03-09 17:12:17.000 068 21273.52 434.63 43086.98 48054.77 2021-03-09 17:12:18.000 068 21273.55 434.63 43086.99 48054.70 2021-03-09 17:12:19.000 068 21273.57 434.57 43087.01 48054.60 2021-03-09 17:12:20.000 068 21273.61 434.52 43087.00 48054.71 2021-03-09 17:12:21.000 068 21273.61 434.47 43087.00 48054.63 2021-03-09 17:12:22.000 068 21273.63 434.46 43087.02 48054.73 2021-03-09 17:12:23.000 068 21273.64 434.45 43087.01 48054.75 2021-03-09 17:12:24.000 068 21273.71 434.40 43087.03 48054.73 2021-03-09 17:12:25.000 068 21273.76 434.35 43087.03 48054.78 2021-03-09 17:12:26.000 068 21273.79 434.33 43087.05 48054.78 2021-03-09 17:12:27.000 068 21273.83 434.33 43087.05 48054.81 2021-03-09 17:12:28.000 068 21273.87 434.28 43087.05 48054.90 2021-03-09 17:12:29.000 068 21273.92 434.24 43087.09 48054.90 2021-03-09 17:12:30.000 068 21273.96 434.20 43087.14 48054.90 2021-03-09 17:12:31.000 068 21273.95 434.17 43087.17 48054.91 2021-03-09 17:12:32.000 068 21274.00 434.14 43087.20 48055.03 2021-03-09 17:12:33.000 068 21274.03 434.16 43087.18 48055.09 2021-03-09 17:12:34.000 068 21274.08 434.24 43087.19 48055.01 2021-03-09 17:12:35.000 068 21274.12 434.27 43087.17 48055.04 2021-03-09 17:12:36.000 068 21274.12 434.26 43087.16 48055.14 2021-03-09 17:12:37.000 068 21274.12 434.26 43087.18 48055.14 2021-03-09 17:12:38.000 068 21274.16 434.27 43087.19 48055.09 2021-03-09 17:12:39.000 068 21274.17 434.31 43087.20 48055.12 2021-03-09 17:12:40.000 068 21274.17 434.33 43087.21 48055.22 2021-03-09 17:12:41.000 068 21274.19 434.32 43087.24 48055.20 2021-03-09 17:12:42.000 068 21274.19 434.28 43087.27 48055.14 2021-03-09 17:12:43.000 068 21274.16 434.25 43087.33 48055.19 2021-03-09 17:12:44.000 068 21274.12 434.24 43087.37 48055.25 2021-03-09 17:12:45.000 068 21274.15 434.23 43087.40 48055.27 2021-03-09 17:12:46.000 068 21274.14 434.23 43087.43 48055.24 2021-03-09 17:12:47.000 068 21274.12 434.27 43087.44 48055.32 2021-03-09 17:12:48.000 068 21274.12 434.30 43087.45 48055.34 2021-03-09 17:12:49.000 068 21274.09 434.32 43087.48 48055.33 2021-03-09 17:12:50.000 068 21274.07 434.34 43087.46 48055.26 2021-03-09 17:12:51.000 068 21274.07 434.33 43087.45 48055.29 2021-03-09 17:12:52.000 068 21274.05 434.34 43087.45 48055.26 2021-03-09 17:12:53.000 068 21274.06 434.30 43087.49 48055.33 2021-03-09 17:12:54.000 068 21274.04 434.33 43087.51 48055.30 2021-03-09 17:12:55.000 068 21274.03 434.33 43087.54 48055.32 2021-03-09 17:12:56.000 068 21273.99 434.36 43087.52 48055.40 2021-03-09 17:12:57.000 068 21273.99 434.39 43087.50 48055.29 2021-03-09 17:12:58.000 068 21273.99 434.40 43087.53 48055.35 2021-03-09 17:12:59.000 068 21273.92 434.38 43087.55 48055.29 2021-03-09 17:13:00.000 068 21273.82 434.41 43087.54 48055.26 2021-03-09 17:13:01.000 068 21273.78 434.41 43087.55 48055.31 2021-03-09 17:13:02.000 068 21273.71 434.40 43087.53 48055.25 2021-03-09 17:13:03.000 068 21273.67 434.38 43087.52 48055.18 2021-03-09 17:13:04.000 068 21273.60 434.36 43087.51 48055.14 2021-03-09 17:13:05.000 068 21273.57 434.34 43087.48 48055.14 2021-03-09 17:13:06.000 068 21273.57 434.34 43087.46 48055.16 2021-03-09 17:13:07.000 068 21273.55 434.34 43087.49 48055.06 2021-03-09 17:13:08.000 068 21273.52 434.29 43087.52 48055.07 2021-03-09 17:13:09.000 068 21273.55 434.27 43087.50 48055.15 2021-03-09 17:13:10.000 068 21273.54 434.28 43087.52 48055.11 2021-03-09 17:13:11.000 068 21273.54 434.27 43087.49 48055.08 2021-03-09 17:13:12.000 068 21273.55 434.24 43087.47 48055.09 2021-03-09 17:13:13.000 068 21273.59 434.23 43087.49 48055.16 2021-03-09 17:13:14.000 068 21273.64 434.21 43087.50 48055.15 2021-03-09 17:13:15.000 068 21273.71 434.20 43087.52 48055.15 2021-03-09 17:13:16.000 068 21273.71 434.20 43087.54 48055.19 2021-03-09 17:13:17.000 068 21273.72 434.20 43087.49 48055.22 2021-03-09 17:13:18.000 068 21273.75 434.18 43087.50 48055.22 2021-03-09 17:13:19.000 068 21273.78 434.15 43087.49 48055.20 2021-03-09 17:13:20.000 068 21273.84 434.11 43087.50 48055.22 2021-03-09 17:13:21.000 068 21273.86 434.10 43087.52 48055.22 2021-03-09 17:13:22.000 068 21273.88 434.08 43087.54 48055.21 2021-03-09 17:13:23.000 068 21273.92 434.02 43087.55 48055.27 2021-03-09 17:13:24.000 068 21273.96 434.01 43087.59 48055.33 2021-03-09 17:13:25.000 068 21274.02 433.97 43087.59 48055.33 2021-03-09 17:13:26.000 068 21274.08 433.89 43087.65 48055.38 2021-03-09 17:13:27.000 068 21274.15 433.84 43087.67 48055.47 2021-03-09 17:13:28.000 068 21274.18 433.80 43087.71 48055.50 2021-03-09 17:13:29.000 068 21274.28 433.78 43087.73 48055.63 2021-03-09 17:13:30.000 068 21274.32 433.75 43087.78 48055.62 2021-03-09 17:13:31.000 068 21274.36 433.73 43087.80 48055.68 2021-03-09 17:13:32.000 068 21274.39 433.73 43087.83 48055.72 2021-03-09 17:13:33.000 068 21274.41 433.69 43087.82 48055.76 2021-03-09 17:13:34.000 068 21274.47 433.63 43087.84 48055.79 2021-03-09 17:13:35.000 068 21274.50 433.56 43087.87 48055.78 2021-03-09 17:13:36.000 068 21274.56 433.52 43087.92 48055.90 2021-03-09 17:13:37.000 068 21274.61 433.50 43087.92 48055.93 2021-03-09 17:13:38.000 068 21274.63 433.52 43087.97 48055.88 2021-03-09 17:13:39.000 068 21274.63 433.49 43087.95 48055.92 2021-03-09 17:13:40.000 068 21274.63 433.47 43087.96 48056.06 2021-03-09 17:13:41.000 068 21274.67 433.45 43088.00 48056.04 2021-03-09 17:13:42.000 068 21274.71 433.48 43087.99 48055.97 2021-03-09 17:13:43.000 068 21274.69 433.49 43087.97 48055.98 2021-03-09 17:13:44.000 068 21274.70 433.48 43087.95 48056.10 2021-03-09 17:13:45.000 068 21274.74 433.47 43087.91 48056.02 2021-03-09 17:13:46.000 068 21274.76 433.44 43087.92 48055.99 2021-03-09 17:13:47.000 068 21274.76 433.43 43087.92 48056.06 2021-03-09 17:13:48.000 068 21274.79 433.40 43087.93 48056.01 2021-03-09 17:13:49.000 068 21274.81 433.38 43087.93 48055.97 2021-03-09 17:13:50.000 068 21274.83 433.37 43087.94 48056.10 2021-03-09 17:13:51.000 068 21274.88 433.33 43087.96 48056.10 2021-03-09 17:13:52.000 068 21274.88 433.32 43087.99 48056.03 2021-03-09 17:13:53.000 068 21274.89 433.33 43087.98 48056.05 2021-03-09 17:13:54.000 068 21274.89 433.35 43087.97 48056.15 2021-03-09 17:13:55.000 068 21274.90 433.38 43087.94 48056.14 2021-03-09 17:13:56.000 068 21274.93 433.41 43087.95 48056.09 2021-03-09 17:13:57.000 068 21274.95 433.41 43087.90 48056.10 2021-03-09 17:13:58.000 068 21274.97 433.39 43087.90 48056.07 2021-03-09 17:13:59.000 068 21275.01 433.35 43087.93 48056.10 2021-03-09 17:14:00.000 068 21275.03 433.29 43087.94 48056.12 2021-03-09 17:14:01.000 068 21275.06 433.27 43087.95 48056.17 2021-03-09 17:14:02.000 068 21275.03 433.25 43087.99 48056.13 2021-03-09 17:14:03.000 068 21274.97 433.22 43088.01 48056.22 2021-03-09 17:14:04.000 068 21275.00 433.22 43088.04 48056.15 2021-03-09 17:14:05.000 068 21274.96 433.23 43088.08 48056.23 2021-03-09 17:14:06.000 068 21274.92 433.25 43088.09 48056.25 2021-03-09 17:14:07.000 068 21274.89 433.27 43088.07 48056.16 2021-03-09 17:14:08.000 068 21274.89 433.31 43088.03 48056.14 2021-03-09 17:14:09.000 068 21274.88 433.34 43088.04 48056.23 2021-03-09 17:14:10.000 068 21274.84 433.37 43088.03 48056.15 2021-03-09 17:14:11.000 068 21274.80 433.38 43088.01 48056.05 2021-03-09 17:14:12.000 068 21274.78 433.42 43087.99 48056.08 2021-03-09 17:14:13.000 068 21274.74 433.44 43087.96 48056.10 2021-03-09 17:14:14.000 068 21274.73 433.46 43087.92 48056.03 2021-03-09 17:14:15.000 068 21274.66 433.51 43087.87 48056.01 2021-03-09 17:14:16.000 068 21274.59 433.55 43087.86 48055.97 2021-03-09 17:14:17.000 068 21274.53 433.59 43087.82 48055.81 2021-03-09 17:14:18.000 068 21274.47 433.60 43087.80 48055.78 2021-03-09 17:14:19.000 068 21274.45 433.60 43087.80 48055.89 2021-03-09 17:14:20.000 068 21274.40 433.63 43087.79 48055.83 2021-03-09 17:14:21.000 068 21274.31 433.64 43087.77 48055.67 2021-03-09 17:14:22.000 068 21274.24 433.70 43087.77 48055.68 2021-03-09 17:14:23.000 068 21274.20 433.70 43087.76 48055.71 2021-03-09 17:14:24.000 068 21274.13 433.70 43087.74 48055.65 2021-03-09 17:14:25.000 068 21274.11 433.67 43087.73 48055.52 2021-03-09 17:14:26.000 068 21274.06 433.62 43087.74 48055.63 2021-03-09 17:14:27.000 068 21274.02 433.56 43087.74 48055.53 2021-03-09 17:14:28.000 068 21273.95 433.56 43087.75 48055.58 2021-03-09 17:14:29.000 068 21273.91 433.58 43087.78 48055.40 2021-03-09 17:14:30.000 068 21273.85 433.61 43087.73 48055.53 2021-03-09 17:14:31.000 068 21273.77 433.62 43087.69 48055.38 2021-03-09 17:14:32.000 068 21273.73 433.59 43087.66 48055.43 2021-03-09 17:14:33.000 068 21273.75 433.55 43087.66 48055.39 2021-03-09 17:14:34.000 068 21273.72 433.52 43087.66 48055.26 2021-03-09 17:14:35.000 068 21273.71 433.51 43087.66 48055.27 2021-03-09 17:14:36.000 068 21273.73 433.46 43087.66 48055.36 2021-03-09 17:14:37.000 068 21273.72 433.45 43087.66 48055.36 2021-03-09 17:14:38.000 068 21273.75 433.40 43087.63 48055.20 2021-03-09 17:14:39.000 068 21273.72 433.40 43087.62 48055.21 2021-03-09 17:14:40.000 068 21273.73 433.37 43087.58 48055.32 2021-03-09 17:14:41.000 068 21273.76 433.37 43087.56 48055.27 2021-03-09 17:14:42.000 068 21273.82 433.33 43087.57 48055.18 2021-03-09 17:14:43.000 068 21273.85 433.26 43087.56 48055.21 2021-03-09 17:14:44.000 068 21273.90 433.22 43087.54 48055.28 2021-03-09 17:14:45.000 068 21273.97 433.20 43087.55 48055.29 2021-03-09 17:14:46.000 068 21274.01 433.18 43087.51 48055.23 2021-03-09 17:14:47.000 068 21274.10 433.15 43087.52 48055.29 2021-03-09 17:14:48.000 068 21274.16 433.12 43087.50 48055.34 2021-03-09 17:14:49.000 068 21274.20 433.13 43087.48 48055.38 2021-03-09 17:14:50.000 068 21274.27 433.08 43087.49 48055.32 2021-03-09 17:14:51.000 068 21274.30 433.06 43087.50 48055.41 2021-03-09 17:14:52.000 068 21274.35 433.05 43087.49 48055.41 2021-03-09 17:14:53.000 068 21274.40 433.04 43087.48 48055.43 2021-03-09 17:14:54.000 068 21274.42 433.05 43087.49 48055.49 2021-03-09 17:14:55.000 068 21274.44 433.08 43087.48 48055.46 2021-03-09 17:14:56.000 068 21274.50 433.15 43087.46 48055.44 2021-03-09 17:14:57.000 068 21274.52 433.19 43087.40 48055.42 2021-03-09 17:14:58.000 068 21274.57 433.24 43087.34 48055.46 2021-03-09 17:14:59.000 068 21274.59 433.29 43087.34 48055.37 2021-03-09 17:15:00.000 068 21274.61 433.29 43087.28 48055.39 2021-03-09 17:15:01.000 068 21274.68 433.24 43087.26 48055.34 2021-03-09 17:15:02.000 068 21274.74 433.21 43087.25 48055.39 2021-03-09 17:15:03.000 068 21274.78 433.21 43087.28 48055.39 2021-03-09 17:15:04.000 068 21274.80 433.23 43087.25 48055.40 2021-03-09 17:15:05.000 068 21274.83 433.29 43087.29 48055.46 2021-03-09 17:15:06.000 068 21274.83 433.35 43087.27 48055.45 2021-03-09 17:15:07.000 068 21274.81 433.38 43087.22 48055.37 2021-03-09 17:15:08.000 068 21274.83 433.38 43087.17 48055.41 2021-03-09 17:15:09.000 068 21274.83 433.37 43087.19 48055.41 2021-03-09 17:15:10.000 068 21274.87 433.32 43087.19 48055.38 2021-03-09 17:15:11.000 068 21274.90 433.32 43087.18 48055.41 2021-03-09 17:15:12.000 068 21274.88 433.35 43087.19 48055.40 2021-03-09 17:15:13.000 068 21274.88 433.39 43087.20 48055.35 2021-03-09 17:15:14.000 068 21274.89 433.44 43087.16 48055.38 2021-03-09 17:15:15.000 068 21274.88 433.47 43087.16 48055.39 2021-03-09 17:15:16.000 068 21274.83 433.46 43087.11 48055.37 2021-03-09 17:15:17.000 068 21274.86 433.42 43087.13 48055.29 2021-03-09 17:15:18.000 068 21274.87 433.40 43087.16 48055.30 2021-03-09 17:15:19.000 068 21274.80 433.38 43087.22 48055.37 2021-03-09 17:15:20.000 068 21274.74 433.36 43087.23 48055.41 2021-03-09 17:15:21.000 068 21274.67 433.36 43087.28 48055.28 2021-03-09 17:15:22.000 068 21274.67 433.38 43087.30 48055.35 2021-03-09 17:15:23.000 068 21274.68 433.44 43087.30 48055.46 2021-03-09 17:15:24.000 068 21274.67 433.49 43087.27 48055.31 2021-03-09 17:15:25.000 068 21274.68 433.56 43087.29 48055.45 2021-03-09 17:15:26.000 068 21274.68 433.59 43087.29 48055.31 2021-03-09 17:15:27.000 068 21274.67 433.59 43087.28 48055.35 2021-03-09 17:15:28.000 068 21274.66 433.57 43087.27 48055.35 2021-03-09 17:15:29.000 068 21274.66 433.55 43087.26 48055.31 2021-03-09 17:15:30.000 068 21274.61 433.60 43087.27 48055.39 2021-03-09 17:15:31.000 068 21274.61 433.64 43087.30 48055.35 2021-03-09 17:15:32.000 068 21274.59 433.69 43087.29 48055.40 2021-03-09 17:15:33.000 068 21274.56 433.71 43087.27 48055.38 2021-03-09 17:15:34.000 068 21274.54 433.71 43087.26 48055.25 2021-03-09 17:15:35.000 068 21274.48 433.72 43087.25 48055.34 2021-03-09 17:15:36.000 068 21274.51 433.76 43087.28 48055.29 2021-03-09 17:15:37.000 068 21274.54 433.76 43087.30 48055.32 2021-03-09 17:15:38.000 068 21274.56 433.83 43087.28 48055.34 2021-03-09 17:15:39.000 068 21274.56 433.90 43087.30 48055.35 2021-03-09 17:15:40.000 068 21274.56 433.98 43087.24 48055.29 2021-03-09 17:15:41.000 068 21274.58 434.04 43087.21 48055.31 2021-03-09 17:15:42.000 068 21274.53 434.07 43087.19 48055.31 2021-03-09 17:15:43.000 068 21274.53 434.10 43087.14 48055.18 2021-03-09 17:15:44.000 068 21274.52 434.16 43087.09 48055.18 2021-03-09 17:15:45.000 068 21274.53 434.23 43087.07 48055.23 2021-03-09 17:15:46.000 068 21274.55 434.25 43087.03 48055.19 2021-03-09 17:15:47.000 068 21274.56 434.27 43087.01 48055.08 2021-03-09 17:15:48.000 068 21274.55 434.31 43086.97 48055.07 2021-03-09 17:15:49.000 068 21274.59 434.35 43086.97 48055.11 2021-03-09 17:15:50.000 068 21274.60 434.37 43086.94 48055.09 2021-03-09 17:15:51.000 068 21274.59 434.37 43086.93 48055.02 2021-03-09 17:15:52.000 068 21274.58 434.36 43086.94 48054.86 2021-03-09 17:15:53.000 068 21274.62 434.36 43086.99 48055.18 2021-03-09 17:15:54.000 068 21274.60 434.34 43086.95 48055.13 2021-03-09 17:15:55.000 068 21274.59 434.36 43086.98 48054.92 2021-03-09 17:15:56.000 068 21274.63 434.36 43087.03 48054.94 2021-03-09 17:15:57.000 068 21274.66 434.36 43087.01 48055.25 2021-03-09 17:15:58.000 068 21274.65 434.35 43087.02 48055.11 2021-03-09 17:15:59.000 068 21274.65 434.34 43087.05 48055.16 2021-03-09 17:16:00.000 068 21274.69 434.34 43087.05 48055.15 2021-03-09 17:16:01.000 068 21274.70 434.36 43087.06 48055.15 2021-03-09 17:16:02.000 068 21274.71 434.37 43087.08 48055.12 2021-03-09 17:16:03.000 068 21274.75 434.36 43087.07 48055.26 2021-03-09 17:16:04.000 068 21274.72 434.42 43087.08 48055.13 2021-03-09 17:16:05.000 068 21274.70 434.45 43087.06 48055.29 2021-03-09 17:16:06.000 068 21274.74 434.49 43087.05 48055.25 2021-03-09 17:16:07.000 068 21274.76 434.52 43087.03 48055.19 2021-03-09 17:16:08.000 068 21274.77 434.54 43087.06 48055.15 2021-03-09 17:16:09.000 068 21274.79 434.58 43087.04 48055.26 2021-03-09 17:16:10.000 068 21274.78 434.56 43087.05 48055.27 2021-03-09 17:16:11.000 068 21274.82 434.58 43087.06 48055.20 2021-03-09 17:16:12.000 068 21274.83 434.60 43087.05 48055.22 2021-03-09 17:16:13.000 068 21274.82 434.63 43087.04 48055.33 2021-03-09 17:16:14.000 068 21274.82 434.65 43087.04 48055.32 2021-03-09 17:16:15.000 068 21274.82 434.66 43087.04 48055.23 2021-03-09 17:16:16.000 068 21274.84 434.67 43087.05 48055.26 2021-03-09 17:16:17.000 068 21274.87 434.66 43087.04 48055.33 2021-03-09 17:16:18.000 068 21274.88 434.65 43087.05 48055.31 2021-03-09 17:16:19.000 068 21274.88 434.66 43087.10 48055.29 2021-03-09 17:16:20.000 068 21274.87 434.67 43087.13 48055.24 2021-03-09 17:16:21.000 068 21274.84 434.67 43087.15 48055.38 2021-03-09 17:16:22.000 068 21274.83 434.64 43087.15 48055.36 2021-03-09 17:16:23.000 068 21274.83 434.64 43087.17 48055.28 2021-03-09 17:16:24.000 068 21274.77 434.65 43087.19 48055.36 2021-03-09 17:16:25.000 068 21274.72 434.65 43087.19 48055.30 2021-03-09 17:16:26.000 068 21274.75 434.64 43087.16 48055.43 2021-03-09 17:16:27.000 068 21274.72 434.61 43087.18 48055.26 2021-03-09 17:16:28.000 068 21274.69 434.60 43087.15 48055.12 2021-03-09 17:16:29.000 068 21274.70 434.56 43087.19 48055.44 2021-03-09 17:16:30.000 068 21274.66 434.52 43087.22 48055.35 2021-03-09 17:16:31.000 068 21274.64 434.49 43087.19 48055.23 2021-03-09 17:16:32.000 068 21274.60 434.51 43087.16 48055.28 2021-03-09 17:16:33.000 068 21274.56 434.55 43087.16 48055.35 2021-03-09 17:16:34.000 068 21274.57 434.59 43087.09 48055.25 2021-03-09 17:16:35.000 068 21274.59 434.61 43087.08 48055.19 2021-03-09 17:16:36.000 068 21274.58 434.57 43087.05 48055.19 2021-03-09 17:16:37.000 068 21274.57 434.48 43087.06 48055.18 2021-03-09 17:16:38.000 068 21274.60 434.42 43087.09 48055.19 2021-03-09 17:16:39.000 068 21274.64 434.42 43087.08 48055.04 2021-03-09 17:16:40.000 068 21274.70 434.38 43087.09 48055.34 2021-03-09 17:16:41.000 068 21274.75 434.36 43087.11 48055.21 2021-03-09 17:16:42.000 068 21274.76 434.32 43087.13 48055.35 2021-03-09 17:16:43.000 068 21274.77 434.28 43087.15 48055.28 2021-03-09 17:16:44.000 068 21274.80 434.24 43087.15 48055.39 2021-03-09 17:16:45.000 068 21274.80 434.21 43087.18 48055.30 2021-03-09 17:16:46.000 068 21274.78 434.21 43087.19 48055.44 2021-03-09 17:16:47.000 068 21274.80 434.21 43087.19 48055.39 2021-03-09 17:16:48.000 068 21274.82 434.17 43087.17 48055.31 2021-03-09 17:16:49.000 068 21274.83 434.14 43087.20 48055.36 2021-03-09 17:16:50.000 068 21274.85 434.11 43087.20 48055.46 2021-03-09 17:16:51.000 068 21274.85 434.08 43087.20 48055.34 2021-03-09 17:16:52.000 068 21274.84 434.04 43087.24 48055.34 2021-03-09 17:16:53.000 068 21274.89 433.95 43087.29 48055.43 2021-03-09 17:16:54.000 068 21274.94 433.83 43087.36 48055.55 2021-03-09 17:16:55.000 068 21274.96 433.75 43087.40 48055.59 2021-03-09 17:16:56.000 068 21274.97 433.69 43087.47 48055.58 2021-03-09 17:16:57.000 068 21274.99 433.65 43087.53 48055.70 2021-03-09 17:16:58.000 068 21275.00 433.60 43087.57 48055.74 2021-03-09 17:16:59.000 068 21275.04 433.57 43087.59 48055.76 2021-03-09 17:17:00.000 068 21275.06 433.52 43087.62 48055.83 2021-03-09 17:17:01.000 068 21275.09 433.49 43087.66 48055.83 2021-03-09 17:17:02.000 068 21275.12 433.42 43087.68 48055.86 2021-03-09 17:17:03.000 068 21275.11 433.37 43087.71 48055.98 2021-03-09 17:17:04.000 068 21275.15 433.35 43087.76 48055.90 2021-03-09 17:17:05.000 068 21275.15 433.36 43087.79 48056.04 2021-03-09 17:17:06.000 068 21275.19 433.36 43087.76 48055.96 2021-03-09 17:17:07.000 068 21275.18 433.37 43087.75 48056.11 2021-03-09 17:17:08.000 068 21275.19 433.37 43087.72 48055.98 2021-03-09 17:17:09.000 068 21275.19 433.37 43087.69 48056.02 2021-03-09 17:17:10.000 068 21275.16 433.38 43087.67 48056.02 2021-03-09 17:17:11.000 068 21275.18 433.40 43087.65 48055.73 2021-03-09 17:17:12.000 068 21275.18 433.44 43087.63 48055.97 2021-03-09 17:17:13.000 068 21275.20 433.46 43087.58 48056.00 2021-03-09 17:17:14.000 068 21275.20 433.46 43087.57 48055.95 2021-03-09 17:17:15.000 068 21275.18 433.48 43087.58 48055.85 2021-03-09 17:17:16.000 068 21275.18 433.51 43087.53 48055.82 2021-03-09 17:17:17.000 068 21275.21 433.51 43087.53 48055.89 2021-03-09 17:17:18.000 068 21275.21 433.50 43087.54 48055.85 2021-03-09 17:17:19.000 068 21275.19 433.50 43087.51 48055.87 2021-03-09 17:17:20.000 068 21275.16 433.48 43087.54 48055.86 2021-03-09 17:17:21.000 068 21275.15 433.49 43087.52 48055.77 2021-03-09 17:17:22.000 068 21275.12 433.45 43087.53 48055.81 2021-03-09 17:17:23.000 068 21275.08 433.42 43087.54 48055.86 2021-03-09 17:17:24.000 068 21275.04 433.43 43087.53 48055.87 2021-03-09 17:17:25.000 068 21275.00 433.45 43087.55 48055.76 2021-03-09 17:17:26.000 068 21274.98 433.47 43087.58 48055.74 2021-03-09 17:17:27.000 068 21274.90 433.48 43087.55 48055.85 2021-03-09 17:17:28.000 068 21274.87 433.45 43087.55 48055.75 2021-03-09 17:17:29.000 068 21274.85 433.43 43087.60 48055.68 2021-03-09 17:17:30.000 068 21274.75 433.49 43087.60 48055.69 2021-03-09 17:17:31.000 068 21274.74 433.55 43087.56 48055.70 2021-03-09 17:17:32.000 068 21274.69 433.61 43087.54 48055.67 2021-03-09 17:17:33.000 068 21274.66 433.61 43087.53 48055.58 2021-03-09 17:17:34.000 068 21274.64 433.65 43087.49 48055.57 2021-03-09 17:17:35.000 068 21274.63 433.64 43087.50 48055.53 2021-03-09 17:17:36.000 068 21274.60 433.63 43087.50 48055.54 2021-03-09 17:17:37.000 068 21274.55 433.67 43087.46 48055.46 2021-03-09 17:17:38.000 068 21274.47 433.70 43087.45 48055.51 2021-03-09 17:17:39.000 068 21274.49 433.74 43087.43 48055.50 2021-03-09 17:17:40.000 068 21274.43 433.80 43087.38 48055.40 2021-03-09 17:17:41.000 068 21274.35 433.88 43087.35 48055.36 2021-03-09 17:17:42.000 068 21274.29 433.94 43087.31 48055.34 2021-03-09 17:17:43.000 068 21274.26 433.95 43087.26 48055.21 2021-03-09 17:17:44.000 068 21274.23 433.98 43087.23 48055.21 2021-03-09 17:17:45.000 068 21274.15 434.03 43087.19 48055.17 2021-03-09 17:17:46.000 068 21274.14 434.05 43087.18 48055.05 2021-03-09 17:17:47.000 068 21274.11 434.05 43087.13 48055.04 2021-03-09 17:17:48.000 068 21274.07 434.05 43087.11 48054.93 2021-03-09 17:17:49.000 068 21274.05 434.10 43087.12 48055.03 2021-03-09 17:17:50.000 068 21274.05 434.11 43087.06 48054.92 2021-03-09 17:17:51.000 068 21274.06 434.14 43087.05 48054.92 2021-03-09 17:17:52.000 068 21274.03 434.19 43087.01 48054.92 2021-03-09 17:17:53.000 068 21274.02 434.22 43086.99 48054.85 2021-03-09 17:17:54.000 068 21274.02 434.24 43086.98 48054.77 2021-03-09 17:17:55.000 068 21274.02 434.25 43086.94 48054.77 2021-03-09 17:17:56.000 068 21274.01 434.28 43086.93 48054.82 2021-03-09 17:17:57.000 068 21274.05 434.30 43086.89 48054.79 2021-03-09 17:17:58.000 068 21274.07 434.31 43086.83 48054.68 2021-03-09 17:17:59.000 068 21274.08 434.33 43086.81 48054.70 2021-03-09 17:18:00.000 068 21274.09 434.32 43086.81 48054.79 2021-03-09 17:18:01.000 068 21274.07 434.28 43086.80 48054.78 2021-03-09 17:18:02.000 068 21274.12 434.27 43086.83 48054.66 2021-03-09 17:18:03.000 068 21274.18 434.29 43086.81 48054.66 2021-03-09 17:18:04.000 068 21274.23 434.28 43086.78 48054.83 2021-03-09 17:18:05.000 068 21274.33 434.23 43086.80 48054.86 2021-03-09 17:18:06.000 068 21274.41 434.21 43086.78 48054.78 2021-03-09 17:18:07.000 068 21274.45 434.18 43086.78 48054.80 2021-03-09 17:18:08.000 068 21274.43 434.25 43086.75 48054.89 2021-03-09 17:18:09.000 068 21274.42 434.32 43086.71 48054.86 2021-03-09 17:18:10.000 068 21274.42 434.30 43086.67 48054.75 2021-03-09 17:18:11.000 068 21274.43 434.30 43086.64 48054.71 2021-03-09 17:18:12.000 068 21274.46 434.27 43086.63 48054.80 2021-03-09 17:18:13.000 068 21274.52 434.23 43086.61 48054.66 2021-03-09 17:18:14.000 068 21274.54 434.21 43086.61 48054.76 2021-03-09 17:18:15.000 068 21274.62 434.17 43086.67 48054.73 2021-03-09 17:18:16.000 068 21274.64 434.16 43086.68 48054.80 2021-03-09 17:18:17.000 068 21274.66 434.20 43086.67 48054.87 2021-03-09 17:18:18.000 068 21274.68 434.22 43086.67 48054.78 2021-03-09 17:18:19.000 068 21274.70 434.22 43086.65 48054.89 2021-03-09 17:18:20.000 068 21274.68 434.24 43086.64 48054.86 2021-03-09 17:18:21.000 068 21274.66 434.22 43086.63 48054.77 2021-03-09 17:18:22.000 068 21274.68 434.27 43086.66 48054.75 2021-03-09 17:18:23.000 068 21274.61 434.35 43086.62 48054.81 2021-03-09 17:18:24.000 068 21274.58 434.44 43086.59 48054.82 2021-03-09 17:18:25.000 068 21274.53 434.51 43086.52 48054.63 2021-03-09 17:18:26.000 068 21274.49 434.56 43086.49 48054.59 2021-03-09 17:18:27.000 068 21274.48 434.58 43086.44 48054.67 2021-03-09 17:18:28.000 068 21274.49 434.57 43086.41 48054.44 2021-03-09 17:18:29.000 068 21274.50 434.54 43086.42 48054.38 2021-03-09 17:18:30.000 068 21274.50 434.50 43086.42 48054.39 2021-03-09 17:18:31.000 068 21274.52 434.48 43086.46 48054.57 2021-03-09 17:18:32.000 068 21274.53 434.46 43086.46 48054.62 2021-03-09 17:18:33.000 068 21274.58 434.44 43086.49 48054.51 2021-03-09 17:18:34.000 068 21274.57 434.38 43086.50 48054.45 2021-03-09 17:18:35.000 068 21274.57 434.35 43086.53 48054.70 2021-03-09 17:18:36.000 068 21274.59 434.30 43086.55 48054.67 2021-03-09 17:18:37.000 068 21274.57 434.27 43086.62 48054.63 2021-03-09 17:18:38.000 068 21274.57 434.23 43086.62 48054.60 2021-03-09 17:18:39.000 068 21274.57 434.17 43086.62 48054.69 2021-03-09 17:18:40.000 068 21274.58 434.17 43086.63 48054.64 2021-03-09 17:18:41.000 068 21274.61 434.13 43086.63 48054.73 2021-03-09 17:18:42.000 068 21274.63 434.06 43086.64 48054.79 2021-03-09 17:18:43.000 068 21274.67 434.02 43086.65 48054.75 2021-03-09 17:18:44.000 068 21274.69 434.00 43086.68 48054.88 2021-03-09 17:18:45.000 068 21274.73 433.94 43086.73 48054.75 2021-03-09 17:18:46.000 068 21274.75 433.92 43086.76 48054.99 2021-03-09 17:18:47.000 068 21274.80 433.91 43086.75 48055.00 2021-03-09 17:18:48.000 068 21274.83 433.91 43086.73 48054.84 2021-03-09 17:18:49.000 068 21274.85 433.90 43086.77 48054.93 2021-03-09 17:18:50.000 068 21274.88 433.93 43086.81 48055.09 2021-03-09 17:18:51.000 068 21274.90 434.00 43086.75 48054.88 2021-03-09 17:18:52.000 068 21274.88 434.08 43086.70 48055.03 2021-03-09 17:18:53.000 068 21274.90 434.11 43086.69 48054.97 2021-03-09 17:18:54.000 068 21274.94 434.11 43086.65 48054.98 2021-03-09 17:18:55.000 068 21274.96 434.15 43086.66 48054.82 2021-03-09 17:18:56.000 068 21274.98 434.15 43086.64 48054.81 2021-03-09 17:18:57.000 068 21274.97 434.17 43086.62 48054.97 2021-03-09 17:18:58.000 068 21274.98 434.20 43086.62 48055.01 2021-03-09 17:18:59.000 068 21274.96 434.22 43086.62 48054.86 2021-03-09 17:19:00.000 068 21274.95 434.24 43086.64 48054.90 2021-03-09 17:19:01.000 068 21274.92 434.21 43086.63 48054.92 2021-03-09 17:19:02.000 068 21274.89 434.18 43086.68 48054.83 2021-03-09 17:19:03.000 068 21274.85 434.17 43086.72 48054.78 2021-03-09 17:19:04.000 068 21274.83 434.11 43086.78 48054.81 2021-03-09 17:19:05.000 068 21274.78 434.12 43086.82 48054.94 2021-03-09 17:19:06.000 068 21274.76 434.13 43086.84 48054.95 2021-03-09 17:19:07.000 068 21274.71 434.17 43086.88 48054.85 2021-03-09 17:19:08.000 068 21274.69 434.21 43086.88 48054.87 2021-03-09 17:19:09.000 068 21274.68 434.25 43086.88 48055.05 2021-03-09 17:19:10.000 068 21274.66 434.29 43086.86 48054.93 2021-03-09 17:19:11.000 068 21274.58 434.35 43086.81 48054.96 2021-03-09 17:19:12.000 068 21274.55 434.39 43086.80 48054.90 2021-03-09 17:19:13.000 068 21274.52 434.37 43086.79 48054.92 2021-03-09 17:19:14.000 068 21274.49 434.31 43086.83 48054.94 2021-03-09 17:19:15.000 068 21274.48 434.33 43086.82 48054.82 2021-03-09 17:19:16.000 068 21274.46 434.32 43086.83 48054.87 2021-03-09 17:19:17.000 068 21274.46 434.35 43086.81 48054.90 2021-03-09 17:19:18.000 068 21274.42 434.39 43086.81 48054.84 2021-03-09 17:19:19.000 068 21274.37 434.43 43086.84 48054.88 2021-03-09 17:19:20.000 068 21274.37 434.43 43086.80 48054.79 2021-03-09 17:19:21.000 068 21274.39 434.44 43086.83 48054.87 2021-03-09 17:19:22.000 068 21274.40 434.42 43086.85 48054.83 2021-03-09 17:19:23.000 068 21274.40 434.40 43086.85 48054.87 2021-03-09 17:19:24.000 068 21274.38 434.38 43086.84 48054.80 2021-03-09 17:19:25.000 068 21274.39 434.33 43086.87 48054.75 2021-03-09 17:19:26.000 068 21274.38 434.31 43086.89 48054.97 2021-03-09 17:19:27.000 068 21274.39 434.28 43086.91 48054.89 2021-03-09 17:19:28.000 068 21274.39 434.27 43086.94 48054.82 2021-03-09 17:19:29.000 068 21274.41 434.27 43086.94 48054.91 2021-03-09 17:19:30.000 068 21274.42 434.25 43086.93 48054.90 2021-03-09 17:19:31.000 068 21274.39 434.25 43086.91 48054.79 2021-03-09 17:19:32.000 068 21274.43 434.20 43086.91 48055.04 2021-03-09 17:19:33.000 068 21274.44 434.18 43086.92 48054.98 2021-03-09 17:19:34.000 068 21274.48 434.15 43086.95 48054.93 2021-03-09 17:19:35.000 068 21274.55 434.14 43086.91 48054.79 2021-03-09 17:19:36.000 068 21274.57 434.11 43086.91 48054.96 2021-03-09 17:19:37.000 068 21274.60 434.07 43086.91 48055.16 2021-03-09 17:19:38.000 068 21274.67 434.04 43086.90 48054.95 2021-03-09 17:19:39.000 068 21274.70 434.03 43086.95 48055.08 2021-03-09 17:19:40.000 068 21274.74 434.02 43087.00 48055.15 2021-03-09 17:19:41.000 068 21274.81 434.00 43087.01 48055.07 2021-03-09 17:19:42.000 068 21274.85 434.01 43087.01 48055.19 2021-03-09 17:19:43.000 068 21274.89 434.00 43087.02 48055.10 2021-03-09 17:19:44.000 068 21274.88 434.00 43087.00 48055.10 2021-03-09 17:19:45.000 068 21274.86 434.02 43086.99 48055.12 2021-03-09 17:19:46.000 068 21274.86 433.98 43087.01 48055.15 2021-03-09 17:19:47.000 068 21274.86 433.96 43087.00 48055.29 2021-03-09 17:19:48.000 068 21274.86 433.93 43087.03 48055.17 2021-03-09 17:19:49.000 068 21274.82 433.91 43087.02 48055.10 2021-03-09 17:19:50.000 068 21274.78 433.86 43087.07 48055.27 2021-03-09 17:19:51.000 068 21274.80 433.80 43087.10 48055.30 2021-03-09 17:19:52.000 068 21274.79 433.75 43087.15 48055.17 2021-03-09 17:19:53.000 068 21274.77 433.73 43087.17 48055.17 2021-03-09 17:19:54.000 068 21274.77 433.70 43087.20 48055.19 2021-03-09 17:19:55.000 068 21274.78 433.69 43087.23 48055.44 2021-03-09 17:19:56.000 068 21274.78 433.71 43087.20 48055.35 2021-03-09 17:19:57.000 068 21274.77 433.72 43087.22 48055.30 2021-03-09 17:19:58.000 068 21274.79 433.66 43087.20 48055.39 2021-03-09 17:19:59.000 068 21274.77 433.62 43087.24 48055.39 2021-03-09 17:20:00.000 068 21274.77 433.62 43087.29 48055.38 2021-03-09 17:20:01.000 068 21274.81 433.60 43087.28 48055.44 2021-03-09 17:20:02.000 068 21274.82 433.60 43087.26 48055.38 2021-03-09 17:20:03.000 068 21274.84 433.61 43087.27 48055.42 2021-03-09 17:20:04.000 068 21274.84 433.63 43087.25 48055.43 2021-03-09 17:20:05.000 068 21274.85 433.63 43087.23 48055.23 2021-03-09 17:20:06.000 068 21274.88 433.62 43087.25 48055.32 2021-03-09 17:20:07.000 068 21274.91 433.61 43087.23 48055.49 2021-03-09 17:20:08.000 068 21274.94 433.57 43087.21 48055.21 2021-03-09 17:20:09.000 068 21274.92 433.56 43087.24 48055.33 2021-03-09 17:20:10.000 068 21274.93 433.52 43087.24 48055.34 2021-03-09 17:20:11.000 068 21274.93 433.51 43087.25 48055.44 2021-03-09 17:20:12.000 068 21274.95 433.47 43087.26 48055.39 2021-03-09 17:20:13.000 068 21275.00 433.43 43087.24 48055.30 2021-03-09 17:20:14.000 068 21275.02 433.44 43087.27 48055.48 2021-03-09 17:20:15.000 068 21275.06 433.44 43087.30 48055.53 2021-03-09 17:20:16.000 068 21275.08 433.45 43087.34 48055.62 2021-03-09 17:20:17.000 068 21275.06 433.48 43087.28 48055.47 2021-03-09 17:20:18.000 068 21275.08 433.48 43087.32 48055.63 2021-03-09 17:20:19.000 068 21275.09 433.50 43087.30 48055.63 2021-03-09 17:20:20.000 068 21275.14 433.50 43087.32 48055.42 2021-03-09 17:20:21.000 068 21275.15 433.50 43087.32 48055.47 2021-03-09 17:20:22.000 068 21275.13 433.52 43087.32 48055.63 2021-03-09 17:20:23.000 068 21275.15 433.55 43087.27 48055.67 2021-03-09 17:20:24.000 068 21275.16 433.59 43087.30 48055.37 2021-03-09 17:20:25.000 068 21275.11 433.62 43087.30 48055.65 2021-03-09 17:20:26.000 068 21275.07 433.64 43087.30 48055.52 2021-03-09 17:20:27.000 068 21275.01 433.62 43087.31 48055.57 2021-03-09 17:20:28.000 068 21274.98 433.67 43087.31 48055.50 2021-03-09 17:20:29.000 068 21274.99 433.69 43087.30 48055.55 2021-03-09 17:20:30.000 068 21274.98 433.74 43087.31 48055.52 2021-03-09 17:20:31.000 068 21274.93 433.82 43087.30 48055.54 2021-03-09 17:20:32.000 068 21274.90 433.88 43087.26 48055.47 2021-03-09 17:20:33.000 068 21274.83 433.92 43087.24 48055.49 2021-03-09 17:20:34.000 068 21274.83 433.96 43087.24 48055.37 2021-03-09 17:20:35.000 068 21274.83 434.05 43087.21 48055.40 2021-03-09 17:20:36.000 068 21274.83 434.16 43087.17 48055.39 2021-03-09 17:20:37.000 068 21274.83 434.24 43087.14 48055.32 2021-03-09 17:20:38.000 068 21274.79 434.31 43087.10 48055.21 2021-03-09 17:20:39.000 068 21274.74 434.42 43087.05 48055.15 2021-03-09 17:20:40.000 068 21274.71 434.46 43087.00 48055.17 2021-03-09 17:20:41.000 068 21274.66 434.47 43086.93 48055.11 2021-03-09 17:20:42.000 068 21274.61 434.48 43086.93 48055.03 2021-03-09 17:20:43.000 068 21274.57 434.51 43086.89 48054.96 2021-03-09 17:20:44.000 068 21274.53 434.54 43086.86 48054.98 2021-03-09 17:20:45.000 068 21274.47 434.55 43086.85 48054.85 2021-03-09 17:20:46.000 068 21274.42 434.59 43086.86 48054.91 2021-03-09 17:20:47.000 068 21274.36 434.64 43086.82 48054.90 2021-03-09 17:20:48.000 068 21274.33 434.64 43086.78 48054.76 2021-03-09 17:20:49.000 068 21274.29 434.63 43086.80 48054.70 2021-03-09 17:20:50.000 068 21274.27 434.61 43086.78 48054.61 2021-03-09 17:20:51.000 068 21274.27 434.58 43086.78 48054.77 2021-03-09 17:20:52.000 068 21274.25 434.53 43086.78 48054.75 2021-03-09 17:20:53.000 068 21274.27 434.52 43086.72 48054.73 2021-03-09 17:20:54.000 068 21274.29 434.55 43086.76 48054.66 2021-03-09 17:20:55.000 068 21274.31 434.54 43086.80 48054.82 2021-03-09 17:20:56.000 068 21274.33 434.48 43086.80 48054.68 2021-03-09 17:20:57.000 068 21274.34 434.47 43086.76 48054.74 2021-03-09 17:20:58.000 068 21274.35 434.48 43086.78 48054.70 2021-03-09 17:20:59.000 068 21274.38 434.45 43086.78 48054.83 2021-03-09 17:21:00.000 068 21274.44 434.41 43086.79 48054.69 2021-03-09 17:21:01.000 068 21274.46 434.38 43086.80 48054.78 2021-03-09 17:21:02.000 068 21274.49 434.35 43086.81 48054.66 2021-03-09 17:21:03.000 068 21274.56 434.38 43086.80 48054.86 2021-03-09 17:21:04.000 068 21274.59 434.42 43086.77 48054.86 2021-03-09 17:21:05.000 068 21274.61 434.48 43086.74 48055.00 2021-03-09 17:21:06.000 068 21274.65 434.48 43086.72 48054.87 2021-03-09 17:21:07.000 068 21274.71 434.49 43086.68 48054.79 2021-03-09 17:21:08.000 068 21274.78 434.48 43086.68 48054.95 2021-03-09 17:21:09.000 068 21274.86 434.44 43086.72 48054.85 2021-03-09 17:21:10.000 068 21274.94 434.45 43086.68 48054.95 2021-03-09 17:21:11.000 068 21275.01 434.45 43086.72 48054.97 2021-03-09 17:21:12.000 068 21275.08 434.44 43086.72 48055.02 2021-03-09 17:21:13.000 068 21275.12 434.42 43086.73 48055.05 2021-03-09 17:21:14.000 068 21275.16 434.42 43086.70 48055.06 2021-03-09 17:21:15.000 068 21275.19 434.43 43086.70 48055.10 2021-03-09 17:21:16.000 068 21275.23 434.47 43086.71 48055.13 2021-03-09 17:21:17.000 068 21275.25 434.50 43086.73 48055.14 2021-03-09 17:21:18.000 068 21275.32 434.56 43086.71 48055.15 2021-03-09 17:21:19.000 068 21275.30 434.60 43086.67 48055.11 2021-03-09 17:21:20.000 068 21275.30 434.62 43086.61 48055.13 2021-03-09 17:21:21.000 068 21275.33 434.64 43086.60 48055.04 2021-03-09 17:21:22.000 068 21275.31 434.71 43086.58 48055.07 2021-03-09 17:21:23.000 068 21275.28 434.77 43086.59 48055.05 2021-03-09 17:21:24.000 068 21275.20 434.83 43086.52 48054.97 2021-03-09 17:21:25.000 068 21275.20 434.89 43086.48 48054.96 2021-03-09 17:21:26.000 068 21275.22 434.93 43086.44 48054.91 2021-03-09 17:21:27.000 068 21275.20 434.98 43086.39 48054.85 2021-03-09 17:21:28.000 068 21275.20 435.00 43086.36 48054.80 2021-03-09 17:21:29.000 068 21275.15 435.00 43086.36 48054.80 2021-03-09 17:21:30.000 068 21275.13 435.01 43086.35 48054.69 2021-03-09 17:21:31.000 068 21275.09 434.96 43086.36 48054.75 2021-03-09 17:21:32.000 068 21275.03 434.96 43086.34 48054.65 2021-03-09 17:21:33.000 068 21274.98 434.96 43086.33 48054.68 2021-03-09 17:21:34.000 068 21274.95 434.96 43086.31 48054.60 2021-03-09 17:21:35.000 068 21274.96 434.99 43086.31 48054.69 2021-03-09 17:21:36.000 068 21274.95 434.99 43086.30 48054.56 2021-03-09 17:21:37.000 068 21274.96 435.00 43086.29 48054.75 2021-03-09 17:21:38.000 068 21274.94 434.97 43086.28 48054.57 2021-03-09 17:21:39.000 068 21274.91 434.98 43086.26 48054.64 2021-03-09 17:21:40.000 068 21274.90 434.97 43086.26 48054.54 2021-03-09 17:21:41.000 068 21274.91 434.92 43086.31 48054.62 2021-03-09 17:21:42.000 068 21274.90 434.92 43086.35 48054.58 2021-03-09 17:21:43.000 068 21274.89 434.87 43086.33 48054.57 2021-03-09 17:21:44.000 068 21274.87 434.83 43086.36 48054.61 2021-03-09 17:21:45.000 068 21274.87 434.82 43086.39 48054.64 2021-03-09 17:21:46.000 068 21274.80 434.80 43086.41 48054.62 2021-03-09 17:21:47.000 068 21274.80 434.82 43086.41 48054.61 2021-03-09 17:21:48.000 068 21274.81 434.87 43086.39 48054.60 2021-03-09 17:21:49.000 068 21274.80 434.89 43086.36 48054.62 2021-03-09 17:21:50.000 068 21274.76 434.89 43086.35 48054.56 2021-03-09 17:21:51.000 068 21274.73 434.91 43086.35 48054.50 2021-03-09 17:21:52.000 068 21274.71 434.91 43086.37 48054.35 2021-03-09 17:21:53.000 068 21274.68 434.92 43086.35 48054.44 2021-03-09 17:21:54.000 068 21274.69 434.92 43086.35 48054.55 2021-03-09 17:21:55.000 068 21274.67 434.94 43086.33 48054.46 2021-03-09 17:21:56.000 068 21274.65 434.91 43086.34 48054.30 2021-03-09 17:21:57.000 068 21274.63 434.89 43086.34 48054.63 2021-03-09 17:21:58.000 068 21274.65 434.86 43086.37 48054.50 2021-03-09 17:21:59.000 068 21274.69 434.79 43086.41 48054.54 2021-03-09 17:22:00.000 068 21274.70 434.74 43086.45 48054.38 2021-03-09 17:22:01.000 068 21274.70 434.68 43086.49 48054.57 2021-03-09 17:22:02.000 068 21274.71 434.61 43086.55 48054.58 2021-03-09 17:22:03.000 068 21274.73 434.53 43086.63 48054.57 2021-03-09 17:22:04.000 068 21274.75 434.49 43086.70 48054.81 2021-03-09 17:22:05.000 068 21274.77 434.46 43086.73 48054.88 2021-03-09 17:22:06.000 068 21274.78 434.45 43086.75 48054.87 2021-03-09 17:22:07.000 068 21274.74 434.44 43086.77 48054.79 2021-03-09 17:22:08.000 068 21274.77 434.42 43086.74 48054.81 2021-03-09 17:22:09.000 068 21274.77 434.39 43086.73 48054.85 2021-03-09 17:22:10.000 068 21274.79 434.34 43086.75 48055.01 2021-03-09 17:22:11.000 068 21274.86 434.24 43086.81 48054.97 2021-03-09 17:22:12.000 068 21274.90 434.12 43086.91 48055.00 2021-03-09 17:22:13.000 068 21274.92 434.04 43086.98 48055.01 2021-03-09 17:22:14.000 068 21274.97 433.97 43087.06 48055.11 2021-03-09 17:22:15.000 068 21274.97 433.96 43087.10 48055.25 2021-03-09 17:22:16.000 068 21274.97 433.92 43087.14 48055.20 2021-03-09 17:22:17.000 068 21274.99 433.91 43087.16 48055.43 2021-03-09 17:22:18.000 068 21275.00 433.91 43087.19 48055.33 2021-03-09 17:22:19.000 068 21275.01 433.92 43087.17 48055.36 2021-03-09 17:22:20.000 068 21275.06 433.93 43087.17 48055.45 2021-03-09 17:22:21.000 068 21275.07 433.91 43087.16 48055.41 2021-03-09 17:22:22.000 068 21275.10 433.94 43087.21 48055.36 2021-03-09 17:22:23.000 068 21275.08 433.90 43087.18 48055.35 2021-03-09 17:22:24.000 068 21275.09 433.90 43087.17 48055.42 2021-03-09 17:22:25.000 068 21275.12 433.89 43087.16 48055.35 2021-03-09 17:22:26.000 068 21275.15 433.84 43087.19 48055.43 2021-03-09 17:22:27.000 068 21275.16 433.82 43087.23 48055.31 2021-03-09 17:22:28.000 068 21275.16 433.78 43087.20 48055.56 2021-03-09 17:22:29.000 068 21275.21 433.74 43087.21 48055.41 2021-03-09 17:22:30.000 068 21275.23 433.75 43087.23 48055.40 2021-03-09 17:22:31.000 068 21275.26 433.79 43087.21 48055.44 2021-03-09 17:22:32.000 068 21275.29 433.80 43087.20 48055.44 2021-03-09 17:22:33.000 068 21275.29 433.81 43087.23 48055.43 2021-03-09 17:22:34.000 068 21275.20 433.86 43087.18 48055.54 2021-03-09 17:22:35.000 068 21275.20 433.91 43087.13 48055.47 2021-03-09 17:22:36.000 068 21275.19 433.98 43087.10 48055.37 2021-03-09 17:22:37.000 068 21275.19 433.97 43087.03 48055.30 2021-03-09 17:22:38.000 068 21275.22 433.93 43087.02 48055.37 2021-03-09 17:22:39.000 068 21275.20 433.90 43087.01 48055.18 2021-03-09 17:22:40.000 068 21275.21 433.87 43087.01 48055.33 2021-03-09 17:22:41.000 068 21275.22 433.86 43087.02 48055.26 2021-03-09 17:22:42.000 068 21275.23 433.84 43087.05 48055.18 2021-03-09 17:22:43.000 068 21275.26 433.80 43087.04 48055.19 2021-03-09 17:22:44.000 068 21275.29 433.77 43087.02 48055.34 2021-03-09 17:22:45.000 068 21275.27 433.77 43087.01 48055.19 2021-03-09 17:22:46.000 068 21275.26 433.76 43087.02 48055.20 2021-03-09 17:22:47.000 068 21275.25 433.78 43087.02 48055.27 2021-03-09 17:22:48.000 068 21275.27 433.79 43087.02 48055.25 2021-03-09 17:22:49.000 068 21275.30 433.78 43087.07 48055.34 2021-03-09 17:22:50.000 068 21275.32 433.76 43087.06 48055.27 2021-03-09 17:22:51.000 068 21275.34 433.80 43087.03 48055.31 2021-03-09 17:22:52.000 068 21275.36 433.82 43087.02 48055.43 2021-03-09 17:22:53.000 068 21275.36 433.79 43087.07 48055.17 2021-03-09 17:22:54.000 068 21275.39 433.79 43087.04 48055.29 2021-03-09 17:22:55.000 068 21275.46 433.75 43087.05 48055.55 2021-03-09 17:22:56.000 068 21275.46 433.76 43087.06 48055.36 2021-03-09 17:22:57.000 068 21275.46 433.77 43087.06 48055.38 2021-03-09 17:22:58.000 068 21275.49 433.77 43087.04 48055.42 2021-03-09 17:22:59.000 068 21275.53 433.75 43087.10 48055.53 2021-03-09 17:23:00.000 068 21275.56 433.74 43087.07 48055.57 2021-03-09 17:23:01.000 068 21275.56 433.75 43087.07 48055.47 2021-03-09 17:23:02.000 068 21275.54 433.78 43087.06 48055.52 2021-03-09 17:23:03.000 068 21275.54 433.81 43087.04 48055.57 2021-03-09 17:23:04.000 068 21275.58 433.81 43087.04 48055.57 2021-03-09 17:23:05.000 068 21275.58 433.86 43087.03 48055.43 2021-03-09 17:23:06.000 068 21275.55 433.86 43087.01 48055.44 2021-03-09 17:23:07.000 068 21275.54 433.89 43087.02 48055.55 2021-03-09 17:23:08.000 068 21275.57 433.91 43087.01 48055.52 2021-03-09 17:23:09.000 068 21275.56 433.96 43087.01 48055.46 2021-03-09 17:23:10.000 068 21275.52 434.03 43086.99 48055.48 2021-03-09 17:23:11.000 068 21275.50 434.08 43086.94 48055.40 2021-03-09 17:23:12.000 068 21275.49 434.13 43086.90 48055.43 2021-03-09 17:23:13.000 068 21275.48 434.19 43086.88 48055.31 2021-03-09 17:23:14.000 068 21275.47 434.22 43086.85 48055.29 2021-03-09 17:23:15.000 068 21275.46 434.22 43086.80 48055.31 2021-03-09 17:23:16.000 068 21275.40 434.24 43086.77 48055.18 2021-03-09 17:23:17.000 068 21275.36 434.30 43086.79 48055.31 2021-03-09 17:23:18.000 068 21275.34 434.30 43086.78 48055.16 2021-03-09 17:23:19.000 068 21275.34 434.33 43086.75 48055.12 2021-03-09 17:23:20.000 068 21275.32 434.37 43086.74 48055.15 2021-03-09 17:23:21.000 068 21275.32 434.40 43086.77 48055.21 2021-03-09 17:23:22.000 068 21275.33 434.39 43086.77 48055.01 2021-03-09 17:23:23.000 068 21275.28 434.39 43086.78 48055.14 2021-03-09 17:23:24.000 068 21275.23 434.42 43086.82 48055.18 2021-03-09 17:23:25.000 068 21275.17 434.45 43086.79 48055.14 2021-03-09 17:23:26.000 068 21275.16 434.47 43086.80 48055.08 2021-03-09 17:23:27.000 068 21275.12 434.45 43086.81 48055.10 2021-03-09 17:23:28.000 068 21275.10 434.45 43086.82 48055.17 2021-03-09 17:23:29.000 068 21275.06 434.46 43086.86 48055.14 2021-03-09 17:23:30.000 068 21275.00 434.48 43086.87 48055.07 2021-03-09 17:23:31.000 068 21274.93 434.56 43086.89 48054.93 2021-03-09 17:23:32.000 068 21274.86 434.62 43086.88 48055.08 2021-03-09 17:23:33.000 068 21274.83 434.64 43086.85 48055.08 2021-03-09 17:23:34.000 068 21274.79 434.66 43086.83 48054.92 2021-03-09 17:23:35.000 068 21274.73 434.65 43086.83 48054.92 2021-03-09 17:23:36.000 068 21274.70 434.67 43086.82 48054.98 2021-03-09 17:23:37.000 068 21274.66 434.68 43086.80 48054.94 2021-03-09 17:23:38.000 068 21274.62 434.70 43086.77 48054.85 2021-03-09 17:23:39.000 068 21274.59 434.72 43086.77 48054.79 2021-03-09 17:23:40.000 068 21274.52 434.77 43086.73 48054.86 2021-03-09 17:23:41.000 068 21274.48 434.82 43086.69 48054.72 2021-03-09 17:23:42.000 068 21274.46 434.89 43086.63 48054.75 2021-03-09 17:23:43.000 068 21274.48 434.90 43086.60 48054.65 2021-03-09 17:23:44.000 068 21274.48 434.80 43086.60 48054.70 2021-03-09 17:23:45.000 068 21274.53 434.71 43086.66 48054.66 2021-03-09 17:23:46.000 068 21274.55 434.67 43086.69 48054.72 2021-03-09 17:23:47.000 068 21274.56 434.71 43086.69 48054.77 2021-03-09 17:23:48.000 068 21274.56 434.81 43086.66 48054.67 2021-03-09 17:23:49.000 068 21274.54 434.88 43086.61 48054.75 2021-03-09 17:23:50.000 068 21274.53 434.88 43086.59 48054.68 2021-03-09 17:23:51.000 068 21274.59 434.84 43086.58 48054.62 2021-03-09 17:23:52.000 068 21274.69 434.80 43086.59 48054.73 2021-03-09 17:23:53.000 068 21274.77 434.78 43086.59 48054.71 2021-03-09 17:23:54.000 068 21274.83 434.73 43086.57 48054.75 2021-03-09 17:23:55.000 068 21274.88 434.70 43086.62 48054.79 2021-03-09 17:23:56.000 068 21274.95 434.68 43086.67 48054.75 2021-03-09 17:23:57.000 068 21274.98 434.70 43086.68 48054.87 2021-03-09 17:23:58.000 068 21275.02 434.67 43086.70 48054.91 2021-03-09 17:23:59.000 068 21275.09 434.69 43086.71 48054.91 2021-03-09 17:24:00.000 068 21275.14 434.71 43086.70 48055.06 2021-03-09 17:24:01.000 068 21275.19 434.72 43086.70 48054.95 2021-03-09 17:24:02.000 068 21275.24 434.74 43086.69 48055.07 2021-03-09 17:24:03.000 068 21275.32 434.72 43086.70 48055.15 2021-03-09 17:24:04.000 068 21275.40 434.70 43086.71 48055.14 2021-03-09 17:24:05.000 068 21275.43 434.71 43086.73 48055.10 2021-03-09 17:24:06.000 068 21275.51 434.71 43086.74 48055.17 2021-03-09 17:24:07.000 068 21275.56 434.77 43086.74 48055.25 2021-03-09 17:24:08.000 068 21275.57 434.79 43086.73 48055.23 2021-03-09 17:24:09.000 068 21275.58 434.86 43086.70 48055.20 2021-03-09 17:24:10.000 068 21275.58 434.93 43086.67 48055.24 2021-03-09 17:24:11.000 068 21275.57 434.96 43086.57 48055.19 2021-03-09 17:24:12.000 068 21275.59 434.97 43086.57 48055.19 2021-03-09 17:24:13.000 068 21275.62 434.97 43086.60 48055.15 2021-03-09 17:24:14.000 068 21275.66 434.96 43086.62 48055.21 2021-03-09 17:24:15.000 068 21275.70 434.94 43086.64 48055.27 2021-03-09 17:24:16.000 068 21275.69 434.94 43086.68 48055.18 2021-03-09 17:24:17.000 068 21275.69 434.96 43086.70 48055.33 2021-03-09 17:24:18.000 068 21275.67 435.00 43086.70 48055.26 2021-03-09 17:24:19.000 068 21275.68 435.03 43086.70 48055.30 2021-03-09 17:24:20.000 068 21275.69 435.02 43086.68 48055.30 2021-03-09 17:24:21.000 068 21275.68 434.99 43086.70 48055.25 2021-03-09 17:24:22.000 068 21275.68 434.97 43086.75 48055.34 2021-03-09 17:24:23.000 068 21275.63 434.98 43086.80 48055.22 2021-03-09 17:24:24.000 068 21275.59 435.02 43086.83 48055.44 2021-03-09 17:24:25.000 068 21275.58 435.04 43086.79 48055.44 2021-03-09 17:24:26.000 068 21275.56 435.03 43086.85 48055.29 2021-03-09 17:24:27.000 068 21275.53 435.02 43086.86 48055.22 2021-03-09 17:24:28.000 068 21275.53 435.04 43086.86 48055.46 2021-03-09 17:24:29.000 068 21275.50 435.07 43086.88 48055.42 2021-03-09 17:24:30.000 068 21275.49 435.05 43086.92 48055.21 2021-03-09 17:24:31.000 068 21275.50 435.06 43086.91 48055.42 2021-03-09 17:24:32.000 068 21275.48 435.08 43086.92 48055.43 2021-03-09 17:24:33.000 068 21275.44 435.09 43086.96 48055.40 2021-03-09 17:24:34.000 068 21275.43 435.13 43086.93 48055.39 2021-03-09 17:24:35.000 068 21275.42 435.20 43086.87 48055.39 2021-03-09 17:24:36.000 068 21275.42 435.25 43086.88 48055.39 2021-03-09 17:24:37.000 068 21275.40 435.28 43086.83 48055.30 2021-03-09 17:24:38.000 068 21275.40 435.29 43086.81 48055.30 2021-03-09 17:24:39.000 068 21275.41 435.29 43086.82 48055.31 2021-03-09 17:24:40.000 068 21275.37 435.28 43086.81 48055.31 2021-03-09 17:24:41.000 068 21275.37 435.29 43086.81 48055.26 2021-03-09 17:24:42.000 068 21275.32 435.35 43086.82 48055.27 2021-03-09 17:24:43.000 068 21275.35 435.36 43086.80 48055.29 2021-03-09 17:24:44.000 068 21275.28 435.39 43086.79 48055.15 2021-03-09 17:24:45.000 068 21275.27 435.36 43086.80 48055.18 2021-03-09 17:24:46.000 068 21275.22 435.32 43086.76 48055.22 2021-03-09 17:24:47.000 068 21275.10 435.29 43086.81 48055.15 2021-03-09 17:24:48.000 068 21275.03 435.25 43086.85 48055.02 2021-03-09 17:24:49.000 068 21275.01 435.24 43086.88 48055.03 2021-03-09 17:24:50.000 068 21274.95 435.26 43086.90 48055.18 2021-03-09 17:24:51.000 068 21274.88 435.25 43086.94 48055.28 2021-03-09 17:24:52.000 068 21274.82 435.25 43086.94 48055.15 2021-03-09 17:24:53.000 068 21274.79 435.26 43086.93 48055.09 2021-03-09 17:24:54.000 068 21274.74 435.27 43086.91 48055.07 2021-03-09 17:24:55.000 068 21274.72 435.26 43086.90 48055.02 2021-03-09 17:24:56.000 068 21274.69 435.27 43086.91 48054.98 2021-03-09 17:24:57.000 068 21274.62 435.35 43086.84 48055.05 2021-03-09 17:24:58.000 068 21274.57 435.43 43086.78 48054.95 2021-03-09 17:24:59.000 068 21274.53 435.46 43086.73 48054.87 2021-03-09 17:25:00.000 068 21274.51 435.45 43086.68 48054.80 2021-03-09 17:25:01.000 068 21274.48 435.41 43086.64 48054.73 2021-03-09 17:25:02.000 068 21274.45 435.39 43086.62 48054.70 2021-03-09 17:25:03.000 068 21274.42 435.36 43086.63 48054.69 2021-03-09 17:25:04.000 068 21274.39 435.36 43086.62 48054.68 2021-03-09 17:25:05.000 068 21274.36 435.38 43086.61 48054.69 2021-03-09 17:25:06.000 068 21274.33 435.42 43086.61 48054.60 2021-03-09 17:25:07.000 068 21274.30 435.47 43086.61 48054.48 2021-03-09 17:25:08.000 068 21274.30 435.51 43086.55 48054.53 2021-03-09 17:25:09.000 068 21274.28 435.53 43086.52 48054.60 2021-03-09 17:25:10.000 068 21274.30 435.53 43086.54 48054.43 2021-03-09 17:25:11.000 068 21274.33 435.51 43086.51 48054.33 2021-03-09 17:25:12.000 068 21274.34 435.51 43086.56 48054.67 2021-03-09 17:25:13.000 068 21274.37 435.46 43086.56 48054.55 2021-03-09 17:25:14.000 068 21274.41 435.44 43086.55 48054.52 2021-03-09 17:25:15.000 068 21274.38 435.41 43086.53 48054.51 2021-03-09 17:25:16.000 068 21274.43 435.40 43086.50 48054.63 2021-03-09 17:25:17.000 068 21274.47 435.38 43086.53 48054.60 2021-03-09 17:25:18.000 068 21274.50 435.37 43086.53 48054.53 2021-03-09 17:25:19.000 068 21274.52 435.39 43086.53 48054.61 2021-03-09 17:25:20.000 068 21274.52 435.40 43086.51 48054.50 2021-03-09 17:25:21.000 068 21274.56 435.39 43086.48 48054.64 2021-03-09 17:25:22.000 068 21274.56 435.38 43086.50 48054.62 2021-03-09 17:25:23.000 068 21274.58 435.32 43086.51 48054.57 2021-03-09 17:25:24.000 068 21274.61 435.24 43086.49 48054.61 2021-03-09 17:25:25.000 068 21274.63 435.21 43086.51 48054.69 2021-03-09 17:25:26.000 068 21274.63 435.23 43086.51 48054.66 2021-03-09 17:25:27.000 068 21274.65 435.23 43086.49 48054.71 2021-03-09 17:25:28.000 068 21274.65 435.23 43086.52 48054.54 2021-03-09 17:25:29.000 068 21274.67 435.27 43086.48 48054.70 2021-03-09 17:25:30.000 068 21274.68 435.23 43086.45 48054.57 2021-03-09 17:25:31.000 068 21274.71 435.20 43086.42 48054.70 2021-03-09 17:25:32.000 068 21274.71 435.14 43086.41 48054.54 2021-03-09 17:25:33.000 068 21274.72 435.10 43086.41 48054.57 2021-03-09 17:25:34.000 068 21274.70 435.11 43086.41 48054.63 2021-03-09 17:25:35.000 068 21274.70 435.09 43086.42 48054.63 2021-03-09 17:25:36.000 068 21274.69 435.06 43086.38 48054.63 2021-03-09 17:25:37.000 068 21274.70 435.05 43086.41 48054.62 2021-03-09 17:25:38.000 068 21274.70 435.01 43086.43 48054.60 2021-03-09 17:25:39.000 068 21274.74 434.91 43086.42 48054.60 2021-03-09 17:25:40.000 068 21274.73 434.87 43086.48 48054.61 2021-03-09 17:25:41.000 068 21274.74 434.84 43086.50 48054.74 2021-03-09 17:25:42.000 068 21274.81 434.80 43086.54 48054.67 2021-03-09 17:25:43.000 068 21274.82 434.79 43086.52 48054.69 2021-03-09 17:25:44.000 068 21274.84 434.77 43086.54 48054.74 2021-03-09 17:25:45.000 068 21274.85 434.76 43086.52 48054.79 2021-03-09 17:25:46.000 068 21274.84 434.75 43086.50 48054.80 2021-03-09 17:25:47.000 068 21274.86 434.68 43086.53 48054.65 2021-03-09 17:25:48.000 068 21274.87 434.63 43086.57 48054.80 2021-03-09 17:25:49.000 068 21274.87 434.61 43086.59 48054.85 2021-03-09 17:25:50.000 068 21274.92 434.55 43086.61 48054.72 2021-03-09 17:25:51.000 068 21274.94 434.50 43086.60 48054.86 2021-03-09 17:25:52.000 068 21274.94 434.51 43086.66 48054.96 2021-03-09 17:25:53.000 068 21274.87 434.49 43086.67 48054.81 2021-03-09 17:25:54.000 068 21274.83 434.52 43086.61 48054.95 2021-03-09 17:25:55.000 068 21274.77 434.54 43086.60 48054.94 2021-03-09 17:25:56.000 068 21274.71 434.55 43086.61 48054.72 2021-03-09 17:25:57.000 068 21274.69 434.53 43086.65 48054.90 2021-03-09 17:25:58.000 068 21274.63 434.55 43086.65 48054.76 2021-03-09 17:25:59.000 068 21274.60 434.57 43086.62 48054.80 2021-03-09 17:26:00.000 068 21274.58 434.59 43086.62 48054.74 2021-03-09 17:26:01.000 068 21274.53 434.61 43086.54 48054.73 2021-03-09 17:26:02.000 068 21274.51 434.62 43086.55 48054.68 2021-03-09 17:26:03.000 068 21274.47 434.62 43086.55 48054.65 2021-03-09 17:26:04.000 068 21274.49 434.65 43086.53 48054.63 2021-03-09 17:26:05.000 068 21274.48 434.64 43086.50 48054.69 2021-03-09 17:26:06.000 068 21274.51 434.64 43086.52 48054.61 2021-03-09 17:26:07.000 068 21274.52 434.64 43086.56 48054.55 2021-03-09 17:26:08.000 068 21274.55 434.64 43086.58 48054.58 2021-03-09 17:26:09.000 068 21274.62 434.63 43086.54 48054.70 2021-03-09 17:26:10.000 068 21274.64 434.66 43086.56 48054.73 2021-03-09 17:26:11.000 068 21274.66 434.67 43086.57 48054.64 2021-03-09 17:26:12.000 068 21274.69 434.68 43086.60 48054.56 2021-03-09 17:26:13.000 068 21274.71 434.72 43086.58 48054.69 2021-03-09 17:26:14.000 068 21274.74 434.74 43086.55 48054.81 2021-03-09 17:26:15.000 068 21274.81 434.71 43086.55 48054.71 2021-03-09 17:26:16.000 068 21274.89 434.72 43086.56 48054.71 2021-03-09 17:26:17.000 068 21274.95 434.71 43086.58 48054.90 2021-03-09 17:26:18.000 068 21275.01 434.69 43086.59 48054.83 2021-03-09 17:26:19.000 068 21275.09 434.67 43086.65 48054.91 2021-03-09 17:26:20.000 068 21275.11 434.65 43086.69 48054.85 2021-03-09 17:26:21.000 068 21275.16 434.60 43086.71 48054.95 2021-03-09 17:26:22.000 068 21275.22 434.60 43086.74 48054.93 2021-03-09 17:26:23.000 068 21275.23 434.57 43086.80 48055.09 2021-03-09 17:26:24.000 068 21275.23 434.56 43086.82 48055.12 2021-03-09 17:26:25.000 068 21275.21 434.59 43086.83 48055.11 2021-03-09 17:26:26.000 068 21275.21 434.61 43086.83 48055.15 2021-03-09 17:26:27.000 068 21275.18 434.60 43086.83 48055.31 2021-03-09 17:26:28.000 068 21275.20 434.61 43086.85 48055.16 2021-03-09 17:26:29.000 068 21275.21 434.62 43086.87 48055.15 2021-03-09 17:26:30.000 068 21275.20 434.63 43086.86 48055.25 2021-03-09 17:26:31.000 068 21275.16 434.66 43086.92 48055.29 2021-03-09 17:26:32.000 068 21275.10 434.66 43086.93 48055.24 2021-03-09 17:26:33.000 068 21275.01 434.67 43086.92 48055.20 2021-03-09 17:26:34.000 068 21274.95 434.68 43086.89 48055.22 2021-03-09 17:26:35.000 068 21274.92 434.69 43086.91 48055.21 2021-03-09 17:26:36.000 068 21274.87 434.68 43086.94 48055.17 2021-03-09 17:26:37.000 068 21274.80 434.65 43086.95 48055.11 2021-03-09 17:26:38.000 068 21274.77 434.62 43086.95 48055.15 2021-03-09 17:26:39.000 068 21274.71 434.63 43086.95 48055.15 2021-03-09 17:26:40.000 068 21274.63 434.63 43086.96 48055.12 2021-03-09 17:26:41.000 068 21274.57 434.65 43086.98 48054.91 2021-03-09 17:26:42.000 068 21274.49 434.67 43086.97 48055.08 2021-03-09 17:26:43.000 068 21274.40 434.74 43086.95 48055.05 2021-03-09 17:26:44.000 068 21274.34 434.77 43086.91 48054.93 2021-03-09 17:26:45.000 068 21274.29 434.79 43086.86 48054.86 2021-03-09 17:26:46.000 068 21274.21 434.78 43086.80 48054.79 2021-03-09 17:26:47.000 068 21274.14 434.75 43086.80 48054.77 2021-03-09 17:26:48.000 068 21274.10 434.68 43086.77 48054.65 2021-03-09 17:26:49.000 068 21274.05 434.63 43086.78 48054.69 2021-03-09 17:26:50.000 068 21274.01 434.58 43086.82 48054.52 2021-03-09 17:26:51.000 068 21274.00 434.52 43086.81 48054.68 2021-03-09 17:26:52.000 068 21273.99 434.48 43086.80 48054.66 2021-03-09 17:26:53.000 068 21273.98 434.43 43086.80 48054.61 2021-03-09 17:26:54.000 068 21274.00 434.41 43086.83 48054.68 2021-03-09 17:26:55.000 068 21273.98 434.39 43086.82 48054.44 2021-03-09 17:26:56.000 068 21274.01 434.37 43086.80 48054.66 2021-03-09 17:26:57.000 068 21274.01 434.31 43086.81 48054.46 2021-03-09 17:26:58.000 068 21274.06 434.23 43086.85 48054.76 2021-03-09 17:26:59.000 068 21274.14 434.15 43086.86 48054.64 2021-03-09 17:27:00.000 068 21274.18 434.10 43086.86 48054.66 2021-03-09 17:27:01.000 068 21274.27 434.04 43086.85 48054.66 2021-03-09 17:27:02.000 068 21274.33 433.99 43086.86 48054.75 2021-03-09 17:27:03.000 068 21274.39 433.93 43086.85 48054.69 2021-03-09 17:27:04.000 068 21274.49 433.85 43086.88 48054.95 2021-03-09 17:27:05.000 068 21274.59 433.83 43086.90 48054.98 2021-03-09 17:27:06.000 068 21274.67 433.80 43086.91 48054.95 2021-03-09 17:27:07.000 068 21274.77 433.75 43086.91 48054.90 2021-03-09 17:27:08.000 068 21274.86 433.73 43086.95 48054.94 2021-03-09 17:27:09.000 068 21274.96 433.73 43086.93 48055.09 2021-03-09 17:27:10.000 068 21275.04 433.73 43086.91 48055.20 2021-03-09 17:27:11.000 068 21275.18 433.70 43086.90 48055.19 2021-03-09 17:27:12.000 068 21275.24 433.70 43086.89 48055.02 2021-03-09 17:27:13.000 068 21275.31 433.71 43086.88 48055.19 2021-03-09 17:27:14.000 068 21275.39 433.72 43086.88 48055.33 2021-03-09 17:27:15.000 068 21275.41 433.73 43086.88 48055.21 2021-03-09 17:27:16.000 068 21275.45 433.77 43086.81 48055.18 2021-03-09 17:27:17.000 068 21275.52 433.77 43086.77 48055.43 2021-03-09 17:27:18.000 068 21275.62 433.72 43086.80 48055.31 2021-03-09 17:27:19.000 068 21275.66 433.68 43086.83 48055.32 2021-03-09 17:27:20.000 068 21275.69 433.67 43086.84 48055.29 2021-03-09 17:27:21.000 068 21275.70 433.67 43086.85 48055.49 2021-03-09 17:27:22.000 068 21275.72 433.66 43086.88 48055.44 2021-03-09 17:27:23.000 068 21275.69 433.66 43086.86 48055.40 2021-03-09 17:27:24.000 068 21275.65 433.70 43086.85 48055.40 2021-03-09 17:27:25.000 068 21275.60 433.69 43086.82 48055.48 2021-03-09 17:27:26.000 068 21275.56 433.70 43086.83 48055.27 2021-03-09 17:27:27.000 068 21275.51 433.71 43086.83 48055.41 2021-03-09 17:27:28.000 068 21275.47 433.68 43086.85 48055.25 2021-03-09 17:27:29.000 068 21275.41 433.69 43086.83 48055.19 2021-03-09 17:27:30.000 068 21275.38 433.68 43086.83 48055.27 2021-03-09 17:27:31.000 068 21275.34 433.67 43086.82 48055.18 2021-03-09 17:27:32.000 068 21275.33 433.65 43086.84 48055.32 2021-03-09 17:27:33.000 068 21275.26 433.63 43086.86 48055.27 2021-03-09 17:27:34.000 068 21275.24 433.59 43086.88 48055.24 2021-03-09 17:27:35.000 068 21275.23 433.59 43086.90 48055.29 2021-03-09 17:27:36.000 068 21275.28 433.58 43086.90 48055.31 2021-03-09 17:27:37.000 068 21275.39 433.55 43086.95 48055.29 2021-03-09 17:27:38.000 068 21275.41 433.56 43086.94 48055.47 2021-03-09 17:27:39.000 068 21275.40 433.54 43086.96 48055.42 2021-03-09 17:27:40.000 068 21275.41 433.57 43086.94 48055.30 2021-03-09 17:27:41.000 068 21275.43 433.62 43086.90 48055.28 2021-03-09 17:27:42.000 068 21275.45 433.69 43086.86 48055.45 2021-03-09 17:27:43.000 068 21275.49 433.73 43086.84 48055.41 2021-03-09 17:27:44.000 068 21275.54 433.74 43086.81 48055.29 2021-03-09 17:27:45.000 068 21275.61 433.70 43086.85 48055.31 2021-03-09 17:27:46.000 068 21275.64 433.69 43086.89 48055.48 2021-03-09 17:27:47.000 068 21275.70 433.70 43086.87 48055.46 2021-03-09 17:27:48.000 068 21275.75 433.69 43086.88 48055.37 2021-03-09 17:27:49.000 068 21275.79 433.71 43086.91 48055.47 2021-03-09 17:27:50.000 068 21275.82 433.74 43086.89 48055.54 2021-03-09 17:27:51.000 068 21275.79 433.78 43086.92 48055.46 2021-03-09 17:27:52.000 068 21275.83 433.80 43086.90 48055.56 2021-03-09 17:27:53.000 068 21275.87 433.84 43086.91 48055.47 2021-03-09 17:27:54.000 068 21275.91 433.84 43086.89 48055.60 2021-03-09 17:27:55.000 068 21275.93 433.80 43086.90 48055.49 2021-03-09 17:27:56.000 068 21276.01 433.79 43086.93 48055.64 2021-03-09 17:27:57.000 068 21276.08 433.83 43086.96 48055.58 2021-03-09 17:27:58.000 068 21276.11 433.87 43086.97 48055.61 2021-03-09 17:27:59.000 068 21276.13 433.92 43086.97 48055.76 2021-03-09 17:28:00.000 068 21276.15 433.98 43086.95 48055.72 2021-03-09 17:28:01.000 068 21276.12 433.97 43086.92 48055.63 2021-03-09 17:28:02.000 068 21276.16 433.99 43086.95 48055.67 2021-03-09 17:28:03.000 068 21276.17 434.04 43086.93 48055.77 2021-03-09 17:28:04.000 068 21276.12 434.07 43086.94 48055.72 2021-03-09 17:28:05.000 068 21276.13 434.14 43086.92 48055.64 2021-03-09 17:28:06.000 068 21276.12 434.22 43086.91 48055.70 2021-03-09 17:28:07.000 068 21276.10 434.30 43086.89 48055.65 2021-03-09 17:28:08.000 068 21276.07 434.29 43086.85 48055.58 2021-03-09 17:28:09.000 068 21276.01 434.25 43086.87 48055.61 2021-03-09 17:28:10.000 068 21275.97 434.26 43086.86 48055.61 2021-03-09 17:28:11.000 068 21275.94 434.29 43086.85 48055.50 2021-03-09 17:28:12.000 068 21275.92 434.33 43086.85 48055.51 2021-03-09 17:28:13.000 068 21275.90 434.33 43086.83 48055.55 2021-03-09 17:28:14.000 068 21275.89 434.34 43086.85 48055.53 2021-03-09 17:28:15.000 068 21275.84 434.33 43086.84 48055.45 2021-03-09 17:28:16.000 068 21275.75 434.45 43086.84 48055.44 2021-03-09 17:28:17.000 068 21275.71 434.53 43086.81 48055.48 2021-03-09 17:28:18.000 068 21275.64 434.60 43086.76 48055.42 2021-03-09 17:28:19.000 068 21275.61 434.63 43086.73 48055.22 2021-03-09 17:28:20.000 068 21275.59 434.64 43086.69 48055.24 2021-03-09 17:28:21.000 068 21275.56 434.62 43086.70 48055.27 2021-03-09 17:28:22.000 068 21275.55 434.64 43086.68 48055.29 2021-03-09 17:28:23.000 068 21275.48 434.63 43086.66 48055.12 2021-03-09 17:28:24.000 068 21275.45 434.65 43086.71 48055.18 2021-03-09 17:28:25.000 068 21275.43 434.61 43086.70 48055.24 2021-03-09 17:28:26.000 068 21275.41 434.58 43086.73 48055.25 2021-03-09 17:28:27.000 068 21275.40 434.56 43086.78 48055.12 2021-03-09 17:28:28.000 068 21275.39 434.51 43086.83 48055.15 2021-03-09 17:28:29.000 068 21275.37 434.50 43086.84 48055.30 2021-03-09 17:28:30.000 068 21275.31 434.50 43086.88 48055.18 2021-03-09 17:28:31.000 068 21275.27 434.47 43086.91 48055.32 2021-03-09 17:28:32.000 068 21275.22 434.43 43086.96 48055.19 2021-03-09 17:28:33.000 068 21275.18 434.39 43086.99 48055.32 2021-03-09 17:28:34.000 068 21275.14 434.33 43087.00 48055.34 2021-03-09 17:28:35.000 068 21275.11 434.33 43087.03 48055.25 2021-03-09 17:28:36.000 068 21275.10 434.30 43087.04 48055.36 2021-03-09 17:28:37.000 068 21275.00 434.31 43087.02 48055.21 2021-03-09 17:28:38.000 068 21274.91 434.30 43087.04 48055.38 2021-03-09 17:28:39.000 068 21274.86 434.31 43087.06 48055.32 2021-03-09 17:28:40.000 068 21274.87 434.35 43087.05 48055.18 2021-03-09 17:28:41.000 068 21274.87 434.35 43087.02 48055.13 2021-03-09 17:28:42.000 068 21274.85 434.34 43087.04 48055.24 2021-03-09 17:28:43.000 068 21274.83 434.29 43087.01 48055.18 2021-03-09 17:28:44.000 068 21274.84 434.28 43087.02 48055.11 2021-03-09 17:28:45.000 068 21274.87 434.26 43086.99 48055.12 2021-03-09 17:28:46.000 068 21274.90 434.26 43086.98 48055.20 2021-03-09 17:28:47.000 068 21274.97 434.21 43086.94 48055.19 2021-03-09 17:28:48.000 068 21275.00 434.15 43086.93 48055.12 2021-03-09 17:28:49.000 068 21275.07 434.09 43086.92 48055.13 2021-03-09 17:28:50.000 068 21275.12 434.05 43086.91 48055.30 2021-03-09 17:28:51.000 068 21275.15 433.98 43086.91 48055.20 2021-03-09 17:28:52.000 068 21275.23 433.88 43086.94 48055.20 2021-03-09 17:28:53.000 068 21275.29 433.80 43086.98 48055.19 2021-03-09 17:28:54.000 068 21275.31 433.72 43086.98 48055.43 2021-03-09 17:28:55.000 068 21275.36 433.67 43087.01 48055.40 2021-03-09 17:28:56.000 068 21275.36 433.66 43087.01 48055.37 2021-03-09 17:28:57.000 068 21275.36 433.68 43087.02 48055.39 2021-03-09 17:28:58.000 068 21275.38 433.72 43086.97 48055.45 2021-03-09 17:28:59.000 068 21275.35 433.77 43086.92 48055.39 2021-03-09 17:29:00.000 068 21275.38 433.77 43086.89 48055.28 2021-03-09 17:29:01.000 068 21275.37 433.76 43086.83 48055.30 2021-03-09 17:29:02.000 068 21275.42 433.69 43086.85 48055.28 2021-03-09 17:29:03.000 068 21275.46 433.61 43086.85 48055.22 2021-03-09 17:29:04.000 068 21275.46 433.61 43086.84 48055.35 2021-03-09 17:29:05.000 068 21275.47 433.58 43086.83 48055.23 2021-03-09 17:29:06.000 068 21275.49 433.54 43086.90 48055.36 2021-03-09 17:29:07.000 068 21275.48 433.50 43086.92 48055.29 2021-03-09 17:29:08.000 068 21275.51 433.49 43086.92 48055.43 2021-03-09 17:29:09.000 068 21275.54 433.50 43086.94 48055.31 2021-03-09 17:29:10.000 068 21275.54 433.52 43086.94 48055.34 2021-03-09 17:29:11.000 068 21275.56 433.51 43086.92 48055.51 2021-03-09 17:29:12.000 068 21275.56 433.50 43086.92 48055.48 2021-03-09 17:29:13.000 068 21275.55 433.54 43086.94 48055.36 2021-03-09 17:29:14.000 068 21275.58 433.55 43086.94 48055.38 2021-03-09 17:29:15.000 068 21275.63 433.51 43086.93 48055.44 2021-03-09 17:29:16.000 068 21275.65 433.51 43086.91 48055.44 2021-03-09 17:29:17.000 068 21275.66 433.52 43086.95 48055.39 2021-03-09 17:29:18.000 068 21275.66 433.52 43086.97 48055.44 2021-03-09 17:29:19.000 068 21275.63 433.55 43086.95 48055.46 2021-03-09 17:29:20.000 068 21275.62 433.52 43086.98 48055.49 2021-03-09 17:29:21.000 068 21275.63 433.50 43086.98 48055.42 2021-03-09 17:29:22.000 068 21275.60 433.50 43087.01 48055.47 2021-03-09 17:29:23.000 068 21275.61 433.46 43087.01 48055.50 2021-03-09 17:29:24.000 068 21275.63 433.46 43087.04 48055.48 2021-03-09 17:29:25.000 068 21275.61 433.51 43087.05 48055.53 2021-03-09 17:29:26.000 068 21275.61 433.56 43087.04 48055.51 2021-03-09 17:29:27.000 068 21275.56 433.58 43087.06 48055.53 2021-03-09 17:29:28.000 068 21275.50 433.64 43087.05 48055.49 2021-03-09 17:29:29.000 068 21275.46 433.73 43087.02 48055.54 2021-03-09 17:29:30.000 068 21275.45 433.75 43087.01 48055.43 2021-03-09 17:29:31.000 068 21275.45 433.79 43087.00 48055.40 2021-03-09 17:29:32.000 068 21275.43 433.83 43087.01 48055.48 2021-03-09 17:29:33.000 068 21275.46 433.84 43086.98 48055.34 2021-03-09 17:29:34.000 068 21275.48 433.86 43086.96 48055.45 2021-03-09 17:29:35.000 068 21275.51 433.87 43086.92 48055.35 2021-03-09 17:29:36.000 068 21275.52 433.88 43086.93 48055.38 2021-03-09 17:29:37.000 068 21275.52 433.91 43086.94 48055.43 2021-03-09 17:29:38.000 068 21275.50 433.94 43086.93 48055.42 2021-03-09 17:29:39.000 068 21275.54 433.97 43086.96 48055.40 2021-03-09 17:29:40.000 068 21275.55 433.98 43086.95 48055.40 2021-03-09 17:29:41.000 068 21275.54 434.02 43086.93 48055.43 2021-03-09 17:29:42.000 068 21275.54 434.03 43086.92 48055.43 2021-03-09 17:29:43.000 068 21275.49 434.06 43086.95 48055.39 2021-03-09 17:29:44.000 068 21275.52 434.04 43087.01 48055.44 2021-03-09 17:29:45.000 068 21275.48 434.07 43087.03 48055.45 2021-03-09 17:29:46.000 068 21275.48 434.07 43087.06 48055.42 2021-03-09 17:29:47.000 068 21275.44 434.06 43087.07 48055.51 2021-03-09 17:29:48.000 068 21275.45 434.09 43087.10 48055.49 2021-03-09 17:29:49.000 068 21275.40 434.13 43087.10 48055.47 2021-03-09 17:29:50.000 068 21275.34 434.14 43087.09 48055.48 2021-03-09 17:29:51.000 068 21275.30 434.19 43087.10 48055.47 2021-03-09 17:29:52.000 068 21275.25 434.25 43087.10 48055.43 2021-03-09 17:29:53.000 068 21275.20 434.31 43087.08 48055.43 2021-03-09 17:29:54.000 068 21275.18 434.36 43087.04 48055.34 2021-03-09 17:29:55.000 068 21275.09 434.44 43086.97 48055.31 2021-03-09 17:29:56.000 068 21274.99 434.46 43087.01 48055.21 2021-03-09 17:29:57.000 068 21274.99 434.45 43086.96 48055.21 2021-03-09 17:29:58.000 068 21274.95 434.48 43086.92 48055.21 2021-03-09 17:29:59.000 068 21274.92 434.47 43086.92 48055.15 2021-03-09 17:30:00.000 068 21274.86 434.47 43086.92 48055.13 2021-03-09 17:30:01.000 068 21274.88 434.43 43086.94 48055.18 2021-03-09 17:30:02.000 068 21274.87 434.45 43086.97 48055.13 2021-03-09 17:30:03.000 068 21274.83 434.46 43086.96 48055.15 2021-03-09 17:30:04.000 068 21274.81 434.45 43086.98 48055.13 2021-03-09 17:30:05.000 068 21274.82 434.48 43086.99 48055.20 2021-03-09 17:30:06.000 068 21274.81 434.53 43086.98 48055.18 2021-03-09 17:30:07.000 068 21274.76 434.58 43086.97 48055.11 2021-03-09 17:30:08.000 068 21274.71 434.62 43086.98 48055.10 2021-03-09 17:30:09.000 068 21274.71 434.63 43086.98 48055.11 2021-03-09 17:30:10.000 068 21274.70 434.63 43086.92 48055.04 2021-03-09 17:30:11.000 068 21274.69 434.64 43086.90 48055.02 2021-03-09 17:30:12.000 068 21274.63 434.66 43086.90 48055.03 2021-03-09 17:30:13.000 068 21274.61 434.74 43086.90 48055.02 2021-03-09 17:30:14.000 068 21274.60 434.78 43086.89 48054.97 2021-03-09 17:30:15.000 068 21274.55 434.78 43086.83 48054.91 2021-03-09 17:30:16.000 068 21274.52 434.79 43086.82 48054.93 2021-03-09 17:30:17.000 068 21274.54 434.77 43086.81 48054.86 2021-03-09 17:30:18.000 068 21274.57 434.76 43086.84 48054.84 2021-03-09 17:30:19.000 068 21274.60 434.72 43086.85 48054.83 2021-03-09 17:30:20.000 068 21274.60 434.74 43086.84 48054.89 2021-03-09 17:30:21.000 068 21274.62 434.74 43086.79 48054.89 2021-03-09 17:30:22.000 068 21274.64 434.74 43086.80 48054.88 2021-03-09 17:30:23.000 068 21274.63 434.76 43086.77 48054.89 2021-03-09 17:30:24.000 068 21274.67 434.75 43086.76 48054.86 2021-03-09 17:30:25.000 068 21274.68 434.79 43086.73 48054.92 2021-03-09 17:30:26.000 068 21274.72 434.79 43086.69 48054.85 2021-03-09 17:30:27.000 068 21274.71 434.83 43086.67 48054.89 2021-03-09 17:30:28.000 068 21274.71 434.87 43086.64 48054.78 2021-03-09 17:30:29.000 068 21274.73 434.87 43086.60 48054.83 2021-03-09 17:30:30.000 068 21274.77 434.91 43086.59 48054.71 2021-03-09 17:30:31.000 068 21274.81 434.93 43086.56 48054.77 2021-03-09 17:30:32.000 068 21274.87 434.96 43086.49 48054.75 2021-03-09 17:30:33.000 068 21274.90 434.96 43086.45 48054.68 2021-03-09 17:30:34.000 068 21274.91 434.92 43086.44 48054.67 2021-03-09 17:30:35.000 068 21274.89 434.89 43086.44 48054.72 2021-03-09 17:30:36.000 068 21274.93 434.90 43086.42 48054.72 2021-03-09 17:30:37.000 068 21274.96 434.92 43086.40 48054.65 2021-03-09 17:30:38.000 068 21274.98 434.94 43086.42 48054.67 2021-03-09 17:30:39.000 068 21275.02 434.92 43086.40 48054.68 2021-03-09 17:30:40.000 068 21275.07 434.91 43086.39 48054.67 2021-03-09 17:30:41.000 068 21275.10 434.89 43086.42 48054.71 2021-03-09 17:30:42.000 068 21275.12 434.87 43086.40 48054.75 2021-03-09 17:30:43.000 068 21275.15 434.88 43086.40 48054.75 2021-03-09 17:30:44.000 068 21275.20 434.88 43086.44 48054.81 2021-03-09 17:30:45.000 068 21275.21 434.89 43086.44 48054.82 2021-03-09 17:30:46.000 068 21275.26 434.86 43086.44 48054.79 2021-03-09 17:30:47.000 068 21275.28 434.86 43086.40 48054.80 2021-03-09 17:30:48.000 068 21275.27 434.87 43086.43 48054.81 2021-03-09 17:30:49.000 068 21275.26 434.88 43086.44 48054.85 2021-03-09 17:30:50.000 068 21275.26 434.90 43086.42 48054.87 2021-03-09 17:30:51.000 068 21275.24 434.91 43086.41 48054.77 2021-03-09 17:30:52.000 068 21275.19 434.89 43086.40 48054.77 2021-03-09 17:30:53.000 068 21275.18 434.87 43086.43 48054.84 2021-03-09 17:30:54.000 068 21275.17 434.86 43086.42 48054.83 2021-03-09 17:30:55.000 068 21275.18 434.83 43086.45 48054.75 2021-03-09 17:30:56.000 068 21275.14 434.86 43086.45 48054.78 2021-03-09 17:30:57.000 068 21275.09 434.88 43086.47 48054.85 2021-03-09 17:30:58.000 068 21275.06 434.92 43086.44 48054.78 2021-03-09 17:30:59.000 068 21275.01 434.91 43086.44 48054.70 2021-03-09 17:31:00.000 068 21274.99 434.92 43086.42 48054.77 2021-03-09 17:31:01.000 068 21274.95 434.94 43086.44 48054.68 2021-03-09 17:31:02.000 068 21274.94 434.93 43086.42 48054.70 2021-03-09 17:31:03.000 068 21274.89 434.94 43086.42 48054.64 2021-03-09 17:31:04.000 068 21274.86 434.92 43086.43 48054.62 2021-03-09 17:31:05.000 068 21274.83 434.92 43086.41 48054.72 2021-03-09 17:31:06.000 068 21274.84 434.90 43086.41 48054.64 2021-03-09 17:31:07.000 068 21274.82 434.89 43086.47 48054.70 2021-03-09 17:31:08.000 068 21274.79 434.88 43086.51 48054.69 2021-03-09 17:31:09.000 068 21274.76 434.87 43086.54 48054.74 2021-03-09 17:31:10.000 068 21274.73 434.86 43086.56 48054.66 2021-03-09 17:31:11.000 068 21274.74 434.90 43086.58 48054.71 2021-03-09 17:31:12.000 068 21274.75 434.94 43086.55 48054.77 2021-03-09 17:31:13.000 068 21274.73 434.98 43086.54 48054.73 2021-03-09 17:31:14.000 068 21274.76 434.99 43086.52 48054.66 2021-03-09 17:31:15.000 068 21274.73 435.00 43086.48 48054.67 2021-03-09 17:31:16.000 068 21274.73 434.99 43086.51 48054.71 2021-03-09 17:31:17.000 068 21274.72 435.02 43086.48 48054.69 2021-03-09 17:31:18.000 068 21274.76 435.03 43086.46 48054.56 2021-03-09 17:31:19.000 068 21274.77 435.05 43086.44 48054.56 2021-03-09 17:31:20.000 068 21274.78 435.08 43086.38 48054.65 2021-03-09 17:31:21.000 068 21274.79 435.06 43086.39 48054.65 2021-03-09 17:31:22.000 068 21274.78 435.04 43086.38 48054.54 2021-03-09 17:31:23.000 068 21274.77 435.00 43086.39 48054.64 2021-03-09 17:31:24.000 068 21274.78 434.98 43086.36 48054.56 2021-03-09 17:31:25.000 068 21274.81 434.99 43086.43 48054.60 2021-03-09 17:31:26.000 068 21274.84 435.00 43086.43 48054.63 2021-03-09 17:31:27.000 068 21274.87 435.00 43086.41 48054.60 2021-03-09 17:31:28.000 068 21274.90 435.01 43086.43 48054.70 2021-03-09 17:31:29.000 068 21274.91 435.04 43086.41 48054.60 2021-03-09 17:31:30.000 068 21274.94 435.02 43086.38 48054.59 2021-03-09 17:31:31.000 068 21275.00 434.99 43086.38 48054.68 2021-03-09 17:31:32.000 068 21275.05 434.98 43086.39 48054.74 2021-03-09 17:31:33.000 068 21275.12 434.97 43086.40 48054.67 2021-03-09 17:31:34.000 068 21275.15 434.94 43086.47 48054.70 2021-03-09 17:31:35.000 068 21275.15 434.89 43086.50 48054.84 2021-03-09 17:31:36.000 068 21275.19 434.86 43086.54 48054.84 2021-03-09 17:31:37.000 068 21275.23 434.83 43086.60 48054.83 2021-03-09 17:31:38.000 068 21275.25 434.81 43086.65 48054.90 2021-03-09 17:31:39.000 068 21275.24 434.80 43086.67 48055.02 2021-03-09 17:31:40.000 068 21275.23 434.81 43086.71 48055.06 2021-03-09 17:31:41.000 068 21275.21 434.77 43086.74 48054.99 2021-03-09 17:31:42.000 068 21275.21 434.75 43086.80 48055.03 2021-03-09 17:31:43.000 068 21275.17 434.75 43086.84 48055.16 2021-03-09 17:31:44.000 068 21275.18 434.72 43086.89 48055.19 2021-03-09 17:31:45.000 068 21275.22 434.72 43086.91 48055.14 2021-03-09 17:31:46.000 068 21275.25 434.73 43086.94 48055.17 2021-03-09 17:31:47.000 068 21275.28 434.72 43086.95 48055.30 2021-03-09 17:31:48.000 068 21275.27 434.71 43087.00 48055.32 2021-03-09 17:31:49.000 068 21275.28 434.67 43087.04 48055.30 2021-03-09 17:31:50.000 068 21275.26 434.64 43087.08 48055.33 2021-03-09 17:31:51.000 068 21275.26 434.61 43087.13 48055.43 2021-03-09 17:31:52.000 068 21275.27 434.56 43087.19 48055.45 2021-03-09 17:31:53.000 068 21275.26 434.56 43087.22 48055.42 2021-03-09 17:31:54.000 068 21275.21 434.52 43087.26 48055.48 2021-03-09 17:31:55.000 068 21275.15 434.47 43087.30 48055.54 2021-03-09 17:31:56.000 068 21275.12 434.42 43087.33 48055.50 2021-03-09 17:31:57.000 068 21275.06 434.44 43087.37 48055.58 2021-03-09 17:31:58.000 068 21275.02 434.46 43087.36 48055.55 2021-03-09 17:31:59.000 068 21275.02 434.47 43087.39 48055.62 2021-03-09 17:32:00.000 068 21274.96 434.49 43087.40 48055.53 2021-03-09 17:32:01.000 068 21274.96 434.50 43087.38 48055.56 2021-03-09 17:32:02.000 068 21274.96 434.52 43087.33 48055.50 2021-03-09 17:32:03.000 068 21274.95 434.51 43087.32 48055.49 2021-03-09 17:32:04.000 068 21274.91 434.50 43087.36 48055.52 2021-03-09 17:32:05.000 068 21274.91 434.47 43087.37 48055.52 2021-03-09 17:32:06.000 068 21274.88 434.48 43087.36 48055.41 2021-03-09 17:32:07.000 068 21274.82 434.50 43087.36 48055.47 2021-03-09 17:32:08.000 068 21274.79 434.51 43087.37 48055.48 2021-03-09 17:32:09.000 068 21274.75 434.53 43087.31 48055.43 2021-03-09 17:32:10.000 068 21274.73 434.54 43087.33 48055.39 2021-03-09 17:32:11.000 068 21274.72 434.52 43087.32 48055.35 2021-03-09 17:32:12.000 068 21274.70 434.54 43087.28 48055.38 2021-03-09 17:32:13.000 068 21274.69 434.52 43087.24 48055.31 2021-03-09 17:32:14.000 068 21274.67 434.50 43087.26 48055.30 2021-03-09 17:32:15.000 068 21274.67 434.46 43087.25 48055.32 2021-03-09 17:32:16.000 068 21274.67 434.47 43087.25 48055.31 2021-03-09 17:32:17.000 068 21274.68 434.50 43087.24 48055.29 2021-03-09 17:32:18.000 068 21274.69 434.51 43087.23 48055.30 2021-03-09 17:32:19.000 068 21274.73 434.47 43087.20 48055.32 2021-03-09 17:32:20.000 068 21274.77 434.46 43087.21 48055.27 2021-03-09 17:32:21.000 068 21274.75 434.42 43087.22 48055.24 2021-03-09 17:32:22.000 068 21274.74 434.41 43087.22 48055.30 2021-03-09 17:32:23.000 068 21274.76 434.40 43087.22 48055.33 2021-03-09 17:32:24.000 068 21274.78 434.41 43087.20 48055.22 2021-03-09 17:32:25.000 068 21274.78 434.43 43087.16 48055.22 2021-03-09 17:32:26.000 068 21274.76 434.45 43087.13 48055.32 2021-03-09 17:32:27.000 068 21274.77 434.39 43087.13 48055.25 2021-03-09 17:32:28.000 068 21274.77 434.40 43087.18 48055.16 2021-03-09 17:32:29.000 068 21274.76 434.42 43087.16 48055.18 2021-03-09 17:32:30.000 068 21274.78 434.42 43087.10 48055.24 2021-03-09 17:32:31.000 068 21274.77 434.38 43087.08 48055.23 2021-03-09 17:32:32.000 068 21274.77 434.40 43087.07 48055.15 2021-03-09 17:32:33.000 068 21274.78 434.41 43087.08 48055.13 2021-03-09 17:32:34.000 068 21274.81 434.39 43087.12 48055.24 2021-03-09 17:32:35.000 068 21274.79 434.39 43087.11 48055.24 2021-03-09 17:32:36.000 068 21274.78 434.39 43087.08 48055.12 2021-03-09 17:32:37.000 068 21274.79 434.36 43087.09 48055.17 2021-03-09 17:32:38.000 068 21274.79 434.35 43087.08 48055.22 2021-03-09 17:32:39.000 068 21274.78 434.38 43087.09 48055.23 2021-03-09 17:32:40.000 068 21274.77 434.37 43087.10 48055.11 2021-03-09 17:32:41.000 068 21274.82 434.35 43087.06 48055.23 2021-03-09 17:32:42.000 068 21274.82 434.33 43087.08 48055.11 2021-03-09 17:32:43.000 068 21274.81 434.35 43087.06 48055.23 2021-03-09 17:32:44.000 068 21274.79 434.37 43087.03 48055.12 2021-03-09 17:32:45.000 068 21274.77 434.38 43087.02 48055.12 2021-03-09 17:32:46.000 068 21274.80 434.36 43087.01 48055.17 2021-03-09 17:32:47.000 068 21274.82 434.32 43087.01 48055.15 2021-03-09 17:32:48.000 068 21274.81 434.32 43087.00 48055.10 2021-03-09 17:32:49.000 068 21274.80 434.34 43086.99 48055.11 2021-03-09 17:32:50.000 068 21274.80 434.34 43086.96 48055.18 2021-03-09 17:32:51.000 068 21274.79 434.36 43086.95 48055.15 2021-03-09 17:32:52.000 068 21274.77 434.41 43086.92 48055.04 2021-03-09 17:32:53.000 068 21274.73 434.41 43086.93 48055.06 2021-03-09 17:32:54.000 068 21274.72 434.41 43086.95 48055.11 2021-03-09 17:32:55.000 068 21274.70 434.44 43086.90 48055.06 2021-03-09 17:32:56.000 068 21274.69 434.46 43086.87 48054.95 2021-03-09 17:32:57.000 068 21274.68 434.46 43086.90 48054.91 2021-03-09 17:32:58.000 068 21274.69 434.49 43086.85 48055.00 2021-03-09 17:32:59.000 068 21274.67 434.48 43086.84 48054.97 2021-03-09 17:33:00.000 068 21274.63 434.50 43086.81 48054.89 2021-03-09 17:33:01.000 068 21274.61 434.53 43086.80 48054.86 2021-03-09 17:33:02.000 068 21274.62 434.57 43086.78 48054.91 2021-03-09 17:33:03.000 068 21274.60 434.58 43086.74 48054.88 2021-03-09 17:33:04.000 068 21274.61 434.57 43086.72 48054.75 2021-03-09 17:33:05.000 068 21274.55 434.59 43086.68 48054.72 2021-03-09 17:33:06.000 068 21274.50 434.60 43086.64 48054.77 2021-03-09 17:33:07.000 068 21274.51 434.60 43086.66 48054.76 2021-03-09 17:33:08.000 068 21274.51 434.62 43086.66 48054.66 2021-03-09 17:33:09.000 068 21274.50 434.68 43086.62 48054.70 2021-03-09 17:33:10.000 068 21274.45 434.71 43086.59 48054.65 2021-03-09 17:33:11.000 068 21274.42 434.76 43086.54 48054.59 2021-03-09 17:33:12.000 068 21274.40 434.78 43086.54 48054.55 2021-03-09 17:33:13.000 068 21274.39 434.78 43086.52 48054.57 2021-03-09 17:33:14.000 068 21274.40 434.81 43086.51 48054.50 2021-03-09 17:33:15.000 068 21274.38 434.80 43086.45 48054.50 2021-03-09 17:33:16.000 068 21274.40 434.75 43086.47 48054.41 2021-03-09 17:33:17.000 068 21274.39 434.73 43086.51 48054.53 2021-03-09 17:33:18.000 068 21274.38 434.74 43086.53 48054.51 2021-03-09 17:33:19.000 068 21274.36 434.69 43086.52 48054.47 2021-03-09 17:33:20.000 068 21274.38 434.68 43086.57 48054.51 2021-03-09 17:33:21.000 068 21274.34 434.72 43086.60 48054.53 2021-03-09 17:33:22.000 068 21274.30 434.84 43086.57 48054.57 2021-03-09 17:33:23.000 068 21274.31 434.91 43086.56 48054.50 2021-03-09 17:33:24.000 068 21274.31 434.98 43086.53 48054.43 2021-03-09 17:33:25.000 068 21274.28 435.00 43086.50 48054.44 2021-03-09 17:33:26.000 068 21274.31 434.95 43086.50 48054.41 2021-03-09 17:33:27.000 068 21274.35 434.89 43086.48 48054.45 2021-03-09 17:33:28.000 068 21274.40 434.80 43086.56 48054.48 2021-03-09 17:33:29.000 068 21274.45 434.73 43086.60 48054.48 2021-03-09 17:33:30.000 068 21274.49 434.70 43086.68 48054.61 2021-03-09 17:33:31.000 068 21274.50 434.73 43086.73 48054.73 2021-03-09 17:33:32.000 068 21274.52 434.72 43086.78 48054.79 2021-03-09 17:33:33.000 068 21274.51 434.74 43086.81 48054.77 2021-03-09 17:33:34.000 068 21274.51 434.79 43086.82 48054.79 2021-03-09 17:33:35.000 068 21274.54 434.80 43086.79 48054.85 2021-03-09 17:33:36.000 068 21274.55 434.83 43086.79 48054.87 2021-03-09 17:33:37.000 068 21274.55 434.84 43086.79 48054.76 2021-03-09 17:33:38.000 068 21274.56 434.84 43086.78 48054.78 2021-03-09 17:33:39.000 068 21274.55 434.85 43086.76 48054.84 2021-03-09 17:33:40.000 068 21274.53 434.86 43086.76 48054.87 2021-03-09 17:33:41.000 068 21274.54 434.89 43086.77 48054.76 2021-03-09 17:33:42.000 068 21274.50 434.90 43086.74 48054.75 2021-03-09 17:33:43.000 068 21274.46 434.93 43086.69 48054.82 2021-03-09 17:33:44.000 068 21274.45 435.00 43086.67 48054.80 2021-03-09 17:33:45.000 068 21274.45 435.03 43086.66 48054.64 2021-03-09 17:33:46.000 068 21274.40 435.09 43086.63 48054.70 2021-03-09 17:33:47.000 068 21274.39 435.09 43086.62 48054.59 2021-03-09 17:33:48.000 068 21274.39 435.08 43086.59 48054.61 2021-03-09 17:33:49.000 068 21274.40 435.08 43086.60 48054.57 2021-03-09 17:33:50.000 068 21274.44 435.10 43086.59 48054.57 2021-03-09 17:33:51.000 068 21274.43 435.16 43086.53 48054.62 2021-03-09 17:33:52.000 068 21274.43 435.21 43086.54 48054.46 2021-03-09 17:33:53.000 068 21274.46 435.24 43086.52 48054.49 2021-03-09 17:33:54.000 068 21274.49 435.28 43086.45 48054.57 2021-03-09 17:33:55.000 068 21274.53 435.33 43086.41 48054.53 2021-03-09 17:33:56.000 068 21274.56 435.32 43086.41 48054.43 2021-03-09 17:33:57.000 068 21274.59 435.31 43086.45 48054.46 2021-03-09 17:33:58.000 068 21274.62 435.33 43086.45 48054.55 2021-03-09 17:33:59.000 068 21274.64 435.37 43086.43 48054.58 2021-03-09 17:34:00.000 068 21274.64 435.35 43086.44 48054.49 2021-03-09 17:34:01.000 068 21274.65 435.32 43086.48 48054.52 2021-03-09 17:34:02.000 068 21274.64 435.30 43086.49 48054.58 2021-03-09 17:34:03.000 068 21274.67 435.24 43086.52 48054.62 2021-03-09 17:34:04.000 068 21274.64 435.20 43086.57 48054.59 2021-03-09 17:34:05.000 068 21274.62 435.17 43086.61 48054.61 2021-03-09 17:34:06.000 068 21274.57 435.14 43086.64 48054.70 2021-03-09 17:34:07.000 068 21274.51 435.13 43086.67 48054.71 2021-03-09 17:34:08.000 068 21274.48 435.10 43086.66 48054.67 2021-03-09 17:34:09.000 068 21274.44 435.14 43086.66 48054.68 2021-03-09 17:34:10.000 068 21274.42 435.16 43086.68 48054.68 2021-03-09 17:34:11.000 068 21274.42 435.18 43086.69 48054.68 2021-03-09 17:34:12.000 068 21274.40 435.20 43086.67 48054.70 2021-03-09 17:34:13.000 068 21274.39 435.22 43086.65 48054.63 2021-03-09 17:34:14.000 068 21274.37 435.22 43086.67 48054.66 2021-03-09 17:34:15.000 068 21274.42 435.24 43086.69 48054.61 2021-03-09 17:34:16.000 068 21274.43 435.24 43086.65 48054.69 2021-03-09 17:34:17.000 068 21274.42 435.26 43086.63 48054.59 2021-03-09 17:34:18.000 068 21274.44 435.23 43086.64 48054.68 2021-03-09 17:34:19.000 068 21274.47 435.24 43086.62 48054.60 2021-03-09 17:34:20.000 068 21274.49 435.27 43086.60 48054.61 2021-03-09 17:34:21.000 068 21274.50 435.33 43086.59 48054.66 2021-03-09 17:34:22.000 068 21274.52 435.31 43086.57 48054.64 2021-03-09 17:34:23.000 068 21274.58 435.25 43086.59 48054.61 2021-03-09 17:34:24.000 068 21274.60 435.24 43086.57 48054.59 2021-03-09 17:34:25.000 068 21274.65 435.23 43086.57 48054.62 2021-03-09 17:34:26.000 068 21274.69 435.19 43086.58 48054.68 2021-03-09 17:34:27.000 068 21274.68 435.20 43086.59 48054.70 2021-03-09 17:34:28.000 068 21274.70 435.18 43086.57 48054.72 2021-03-09 17:34:29.000 068 21274.69 435.21 43086.55 48054.68 2021-03-09 17:34:30.000 068 21274.71 435.19 43086.58 48054.71 2021-03-09 17:34:31.000 068 21274.73 435.19 43086.58 48054.76 2021-03-09 17:34:32.000 068 21274.73 435.15 43086.59 48054.72 2021-03-09 17:34:33.000 068 21274.76 435.12 43086.60 48054.73 2021-03-09 17:34:34.000 068 21274.82 435.06 43086.63 48054.74 2021-03-09 17:34:35.000 068 21274.82 435.03 43086.67 48054.84 2021-03-09 17:34:36.000 068 21274.82 435.00 43086.69 48054.86 2021-03-09 17:34:37.000 068 21274.81 435.02 43086.71 48054.85 2021-03-09 17:34:38.000 068 21274.85 434.99 43086.76 48054.89 2021-03-09 17:34:39.000 068 21274.87 435.02 43086.75 48054.98 2021-03-09 17:34:40.000 068 21274.84 435.03 43086.73 48054.95 2021-03-09 17:34:41.000 068 21274.84 435.04 43086.75 48054.87 2021-03-09 17:34:42.000 068 21274.84 435.01 43086.76 48054.87 2021-03-09 17:34:43.000 068 21274.82 435.02 43086.74 48054.94 2021-03-09 17:34:44.000 068 21274.78 435.01 43086.73 48054.95 2021-03-09 17:34:45.000 068 21274.79 434.98 43086.76 48054.89 2021-03-09 17:34:46.000 068 21274.78 434.96 43086.77 48054.90 2021-03-09 17:34:47.000 068 21274.79 434.94 43086.80 48054.96 2021-03-09 17:34:48.000 068 21274.74 434.91 43086.84 48054.95 2021-03-09 17:34:49.000 068 21274.74 434.89 43086.87 48054.91 2021-03-09 17:34:50.000 068 21274.75 434.87 43086.87 48055.02 2021-03-09 17:34:51.000 068 21274.73 434.86 43086.93 48054.94 2021-03-09 17:34:52.000 068 21274.69 434.81 43086.98 48055.08 2021-03-09 17:34:53.000 068 21274.69 434.74 43087.07 48054.99 2021-03-09 17:34:54.000 068 21274.68 434.67 43087.12 48055.10 2021-03-09 17:34:55.000 068 21274.72 434.64 43087.20 48055.26 2021-03-09 17:34:56.000 068 21274.71 434.64 43087.26 48055.18 2021-03-09 17:34:57.000 068 21274.74 434.68 43087.24 48055.33 2021-03-09 17:34:58.000 068 21274.74 434.71 43087.27 48055.26 2021-03-09 17:34:59.000 068 21274.71 434.79 43087.26 48055.29 2021-03-09 17:35:00.000 068 21274.68 434.89 43087.23 48055.34 2021-03-09 17:35:01.000 068 21274.62 434.96 43087.19 48055.28 2021-03-09 17:35:02.000 068 21274.56 435.01 43087.16 48055.16 2021-03-09 17:35:03.000 068 21274.58 435.04 43087.11 48055.12 2021-03-09 17:35:04.000 068 21274.59 435.07 43087.06 48055.19 2021-03-09 17:35:05.000 068 21274.57 435.07 43087.08 48055.13 2021-03-09 17:35:06.000 068 21274.55 435.06 43087.07 48055.02 2021-03-09 17:35:07.000 068 21274.50 435.05 43087.09 48055.01 2021-03-09 17:35:08.000 068 21274.50 435.05 43087.08 48055.15 2021-03-09 17:35:09.000 068 21274.49 435.00 43087.10 48055.07 2021-03-09 17:35:10.000 068 21274.53 435.01 43087.10 48055.02 2021-03-09 17:35:11.000 068 21274.55 434.99 43087.11 48055.04 2021-03-09 17:35:12.000 068 21274.57 435.02 43087.10 48055.16 2021-03-09 17:35:13.000 068 21274.56 434.99 43087.12 48055.14 2021-03-09 17:35:14.000 068 21274.62 434.94 43087.13 48055.07 2021-03-09 17:35:15.000 068 21274.61 434.90 43087.18 48055.10 2021-03-09 17:35:16.000 068 21274.59 434.86 43087.23 48055.25 2021-03-09 17:35:17.000 068 21274.61 434.83 43087.23 48055.24 2021-03-09 17:35:18.000 068 21274.61 434.80 43087.25 48055.18 2021-03-09 17:35:19.000 068 21274.56 434.80 43087.26 48055.20 2021-03-09 17:35:20.000 068 21274.59 434.80 43087.30 48055.31 2021-03-09 17:35:21.000 068 21274.54 434.76 43087.32 48055.29 2021-03-09 17:35:22.000 068 21274.54 434.75 43087.33 48055.18 2021-03-09 17:35:23.000 068 21274.53 434.77 43087.27 48055.21 2021-03-09 17:35:24.000 068 21274.50 434.77 43087.22 48055.26 2021-03-09 17:35:25.000 068 21274.48 434.76 43087.19 48055.16 2021-03-09 17:35:26.000 068 21274.45 434.77 43087.19 48055.22 2021-03-09 17:35:27.000 068 21274.46 434.79 43087.12 48055.07 2021-03-09 17:35:28.000 068 21274.41 434.81 43087.10 48055.13 2021-03-09 17:35:29.000 068 21274.42 434.79 43087.03 48055.01 2021-03-09 17:35:30.000 068 21274.44 434.74 43087.05 48055.08 2021-03-09 17:35:31.000 068 21274.50 434.68 43087.02 48054.97 2021-03-09 17:35:32.000 068 21274.55 434.62 43087.02 48054.99 2021-03-09 17:35:33.000 068 21274.63 434.54 43087.05 48055.06 2021-03-09 17:35:34.000 068 21274.68 434.49 43087.10 48055.10 2021-03-09 17:35:35.000 068 21274.71 434.39 43087.13 48055.10 2021-03-09 17:35:36.000 068 21274.77 434.34 43087.16 48055.15 2021-03-09 17:35:37.000 068 21274.89 434.30 43087.16 48055.24 2021-03-09 17:35:38.000 068 21274.93 434.32 43087.14 48055.31 2021-03-09 17:35:39.000 068 21274.98 434.30 43087.18 48055.31 2021-03-09 17:35:40.000 068 21275.04 434.25 43087.23 48055.29 2021-03-09 17:35:41.000 068 21275.09 434.18 43087.24 48055.45 2021-03-09 17:35:42.000 068 21275.16 434.18 43087.25 48055.49 2021-03-09 17:35:43.000 068 21275.22 434.16 43087.26 48055.47 2021-03-09 17:35:44.000 068 21275.29 434.13 43087.30 48055.57 2021-03-09 17:35:45.000 068 21275.34 434.11 43087.36 48055.59 2021-03-09 17:35:46.000 068 21275.37 434.12 43087.40 48055.68 2021-03-09 17:35:47.000 068 21275.37 434.11 43087.43 48055.65 2021-03-09 17:35:48.000 068 21275.39 434.11 43087.44 48055.78 2021-03-09 17:35:49.000 068 21275.42 434.07 43087.46 48055.69 2021-03-09 17:35:50.000 068 21275.40 434.10 43087.46 48055.75 2021-03-09 17:35:51.000 068 21275.39 434.11 43087.47 48055.75 2021-03-09 17:35:52.000 068 21275.40 434.10 43087.48 48055.69 2021-03-09 17:35:53.000 068 21275.39 434.09 43087.49 48055.72 2021-03-09 17:35:54.000 068 21275.30 434.12 43087.50 48055.79 2021-03-09 17:35:55.000 068 21275.23 434.18 43087.48 48055.75 2021-03-09 17:35:56.000 068 21275.21 434.21 43087.45 48055.63 2021-03-09 17:35:57.000 068 21275.22 434.26 43087.44 48055.65 2021-03-09 17:35:58.000 068 21275.22 434.33 43087.41 48055.67 2021-03-09 17:35:59.000 068 21275.20 434.39 43087.39 48055.63 2021-03-09 17:36:00.000 068 21275.18 434.42 43087.38 48055.54 2021-03-09 17:36:01.000 068 21275.12 434.47 43087.31 48055.51 2021-03-09 17:36:02.000 068 21275.13 434.54 43087.31 48055.55 2021-03-09 17:36:03.000 068 21275.12 434.61 43087.27 48055.44 2021-03-09 17:36:04.000 068 21275.03 434.71 43087.22 48055.44 2021-03-09 17:36:05.000 068 21274.99 434.81 43087.19 48055.36 2021-03-09 17:36:06.000 068 21274.94 434.89 43087.11 48055.32 2021-03-09 17:36:07.000 068 21274.90 434.94 43087.02 48055.18 2021-03-09 17:36:08.000 068 21274.89 434.99 43086.97 48055.14 2021-03-09 17:36:09.000 068 21274.85 435.03 43086.94 48055.10 2021-03-09 17:36:10.000 068 21274.81 435.04 43086.91 48055.01 2021-03-09 17:36:11.000 068 21274.76 435.01 43086.86 48054.97 2021-03-09 17:36:12.000 068 21274.73 435.02 43086.86 48054.97 2021-03-09 17:36:13.000 068 21274.67 435.06 43086.84 48054.93 2021-03-09 17:36:14.000 068 21274.61 435.16 43086.84 48054.89 2021-03-09 17:36:15.000 068 21274.51 435.28 43086.76 48054.81 2021-03-09 17:36:16.000 068 21274.43 435.32 43086.67 48054.69 2021-03-09 17:36:17.000 068 21274.40 435.33 43086.61 48054.62 2021-03-09 17:36:18.000 068 21274.39 435.32 43086.56 48054.58 2021-03-09 17:36:19.000 068 21274.40 435.31 43086.50 48054.48 2021-03-09 17:36:20.000 068 21274.40 435.24 43086.53 48054.52 2021-03-09 17:36:21.000 068 21274.45 435.19 43086.56 48054.47 2021-03-09 17:36:22.000 068 21274.45 435.22 43086.54 48054.60 2021-03-09 17:36:23.000 068 21274.48 435.20 43086.55 48054.47 2021-03-09 17:36:24.000 068 21274.53 435.18 43086.57 48054.59 2021-03-09 17:36:25.000 068 21274.59 435.18 43086.55 48054.56 2021-03-09 17:36:26.000 068 21274.62 435.17 43086.56 48054.57 2021-03-09 17:36:27.000 068 21274.66 435.14 43086.57 48054.64 2021-03-09 17:36:28.000 068 21274.72 435.12 43086.63 48054.64 2021-03-09 17:36:29.000 068 21274.79 435.14 43086.62 48054.70 2021-03-09 17:36:30.000 068 21274.84 435.12 43086.62 48054.74 2021-03-09 17:36:31.000 068 21274.89 435.13 43086.63 48054.72 2021-03-09 17:36:32.000 068 21274.93 435.17 43086.64 48054.77 2021-03-09 17:36:33.000 068 21274.99 435.21 43086.58 48054.83 2021-03-09 17:36:34.000 068 21275.05 435.29 43086.54 48054.84 2021-03-09 17:36:35.000 068 21275.10 435.37 43086.53 48054.77 2021-03-09 17:36:36.000 068 21275.14 435.44 43086.50 48054.77 2021-03-09 17:36:37.000 068 21275.19 435.51 43086.45 48054.81 2021-03-09 17:36:38.000 068 21275.21 435.55 43086.40 48054.76 2021-03-09 17:36:39.000 068 21275.29 435.55 43086.39 48054.71 2021-03-09 17:36:40.000 068 21275.36 435.58 43086.38 48054.76 2021-03-09 17:36:41.000 068 21275.37 435.61 43086.38 48054.83 2021-03-09 17:36:42.000 068 21275.43 435.60 43086.39 48054.82 2021-03-09 17:36:43.000 068 21275.47 435.63 43086.38 48054.73 2021-03-09 17:36:44.000 068 21275.49 435.65 43086.35 48054.81 2021-03-09 17:36:45.000 068 21275.53 435.69 43086.38 48054.86 2021-03-09 17:36:46.000 068 21275.56 435.72 43086.38 48054.91 2021-03-09 17:36:47.000 068 21275.59 435.76 43086.37 48054.85 2021-03-09 17:36:48.000 068 21275.62 435.79 43086.35 48054.84 2021-03-09 17:36:49.000 068 21275.62 435.82 43086.34 48054.92 2021-03-09 17:36:50.000 068 21275.66 435.82 43086.31 48054.91 2021-03-09 17:36:51.000 068 21275.70 435.87 43086.28 48054.80 2021-03-09 17:36:52.000 068 21275.71 435.90 43086.29 48054.83 2021-03-09 17:36:53.000 068 21275.74 435.89 43086.29 48054.90 2021-03-09 17:36:54.000 068 21275.74 435.87 43086.28 48054.91 2021-03-09 17:36:55.000 068 21275.73 435.87 43086.28 48054.86 2021-03-09 17:36:56.000 068 21275.71 435.87 43086.29 48054.95 2021-03-09 17:36:57.000 068 21275.68 435.86 43086.29 48054.82 2021-03-09 17:36:58.000 068 21275.66 435.88 43086.33 48054.93 2021-03-09 17:36:59.000 068 21275.63 435.93 43086.32 48054.86 2021-03-09 17:37:00.000 068 21275.59 435.92 43086.32 48054.85 2021-03-09 17:37:01.000 068 21275.52 435.90 43086.34 48054.81 2021-03-09 17:37:02.000 068 21275.46 435.86 43086.31 48054.78 2021-03-09 17:37:03.000 068 21275.35 435.83 43086.34 48054.78 2021-03-09 17:37:04.000 068 21275.26 435.81 43086.34 48054.75 2021-03-09 17:37:05.000 068 21275.17 435.78 43086.37 48054.75 2021-03-09 17:37:06.000 068 21275.08 435.73 43086.35 48054.67 2021-03-09 17:37:07.000 068 21274.96 435.70 43086.41 48054.64 2021-03-09 17:37:08.000 068 21274.84 435.68 43086.39 48054.67 2021-03-09 17:37:09.000 068 21274.71 435.64 43086.42 48054.64 2021-03-09 17:37:10.000 068 21274.58 435.61 43086.43 48054.47 2021-03-09 17:37:11.000 068 21274.47 435.58 43086.40 48054.43 2021-03-09 17:37:12.000 068 21274.40 435.54 43086.42 48054.49 2021-03-09 17:37:13.000 068 21274.31 435.49 43086.44 48054.46 2021-03-09 17:37:14.000 068 21274.25 435.42 43086.46 48054.31 2021-03-09 17:37:15.000 068 21274.17 435.36 43086.47 48054.33 2021-03-09 17:37:16.000 068 21274.10 435.30 43086.47 48054.39 2021-03-09 17:37:17.000 068 21274.02 435.26 43086.51 48054.35 2021-03-09 17:37:18.000 068 21273.95 435.22 43086.52 48054.27 2021-03-09 17:37:19.000 068 21273.92 435.19 43086.48 48054.28 2021-03-09 17:37:20.000 068 21273.93 435.15 43086.52 48054.31 2021-03-09 17:37:21.000 068 21273.94 435.10 43086.55 48054.33 2021-03-09 17:37:22.000 068 21273.97 435.06 43086.59 48054.32 2021-03-09 17:37:23.000 068 21273.99 435.01 43086.60 48054.33 2021-03-09 17:37:24.000 068 21274.01 434.97 43086.57 48054.37 2021-03-09 17:37:25.000 068 21274.07 434.97 43086.59 48054.44 2021-03-09 17:37:26.000 068 21274.12 434.98 43086.56 48054.34 2021-03-09 17:37:27.000 068 21274.20 434.95 43086.53 48054.45 2021-03-09 17:37:28.000 068 21274.30 434.89 43086.53 48054.36 2021-03-09 17:37:29.000 068 21274.40 434.82 43086.52 48054.49 2021-03-09 17:37:30.000 068 21274.48 434.76 43086.58 48054.48 2021-03-09 17:37:31.000 068 21274.52 434.74 43086.59 48054.55 2021-03-09 17:37:32.000 068 21274.64 434.73 43086.59 48054.62 2021-03-09 17:37:33.000 068 21274.75 434.68 43086.61 48054.67 2021-03-09 17:37:34.000 068 21274.82 434.65 43086.62 48054.73 2021-03-09 17:37:35.000 068 21274.88 434.63 43086.61 48054.77 2021-03-09 17:37:36.000 068 21274.95 434.61 43086.62 48054.82 2021-03-09 17:37:37.000 068 21275.00 434.59 43086.65 48054.87 2021-03-09 17:37:38.000 068 21275.04 434.60 43086.66 48054.90 2021-03-09 17:37:39.000 068 21275.09 434.56 43086.66 48054.87 2021-03-09 17:37:40.000 068 21275.16 434.50 43086.69 48054.96 2021-03-09 17:37:41.000 068 21275.21 434.46 43086.74 48055.03 2021-03-09 17:37:42.000 068 21275.27 434.42 43086.79 48055.11 2021-03-09 17:37:43.000 068 21275.33 434.42 43086.82 48055.12 2021-03-09 17:37:44.000 068 21275.38 434.40 43086.87 48055.22 2021-03-09 17:37:45.000 068 21275.43 434.39 43086.90 48055.24 2021-03-09 17:37:46.000 068 21275.44 434.40 43086.97 48055.28 2021-03-09 17:37:47.000 068 21275.44 434.40 43086.97 48055.31 2021-03-09 17:37:48.000 068 21275.46 434.36 43086.99 48055.36 2021-03-09 17:37:49.000 068 21275.44 434.33 43087.06 48055.39 2021-03-09 17:37:50.000 068 21275.46 434.30 43087.10 48055.42 2021-03-09 17:37:51.000 068 21275.42 434.32 43087.14 48055.45 2021-03-09 17:37:52.000 068 21275.40 434.38 43087.15 48055.48 2021-03-09 17:37:53.000 068 21275.35 434.46 43087.13 48055.43 2021-03-09 17:37:54.000 068 21275.31 434.53 43087.13 48055.37 2021-03-09 17:37:55.000 068 21275.25 434.60 43087.10 48055.42 2021-03-09 17:37:56.000 068 21275.22 434.62 43087.08 48055.37 2021-03-09 17:37:57.000 068 21275.24 434.66 43087.06 48055.27 2021-03-09 17:37:58.000 068 21275.25 434.68 43087.04 48055.31 2021-03-09 17:37:59.000 068 21275.28 434.71 43086.98 48055.31 2021-03-09 17:38:00.000 068 21275.29 434.76 43086.98 48055.31 2021-03-09 17:38:01.000 068 21275.29 434.80 43087.00 48055.29 2021-03-09 17:38:02.000 068 21275.28 434.81 43087.01 48055.29 2021-03-09 17:38:03.000 068 21275.34 434.77 43086.98 48055.30 2021-03-09 17:38:04.000 068 21275.35 434.78 43086.98 48055.28 2021-03-09 17:38:05.000 068 21275.38 434.77 43087.00 48055.31 2021-03-09 17:38:06.000 068 21275.44 434.76 43087.06 48055.38 2021-03-09 17:38:07.000 068 21275.47 434.80 43087.05 48055.37 2021-03-09 17:38:08.000 068 21275.47 434.84 43087.05 48055.40 2021-03-09 17:38:09.000 068 21275.45 434.89 43087.02 48055.46 2021-03-09 17:38:10.000 068 21275.44 434.88 43086.99 48055.39 2021-03-09 17:38:11.000 068 21275.43 434.87 43086.98 48055.39 2021-03-09 17:38:12.000 068 21275.37 434.89 43087.03 48055.37 2021-03-09 17:38:13.000 068 21275.35 434.87 43087.05 48055.38 2021-03-09 17:38:14.000 068 21275.29 434.87 43087.06 48055.34 2021-03-09 17:38:15.000 068 21275.23 434.87 43087.07 48055.29 2021-03-09 17:38:16.000 068 21275.22 434.87 43087.05 48055.37 2021-03-09 17:38:17.000 068 21275.23 434.87 43087.02 48055.37 2021-03-09 17:38:18.000 068 21275.18 434.87 43087.06 48055.28 2021-03-09 17:38:19.000 068 21275.13 434.89 43087.08 48055.25 2021-03-09 17:38:20.000 068 21275.10 434.88 43087.08 48055.33 2021-03-09 17:38:21.000 068 21275.07 434.90 43087.06 48055.30 2021-03-09 17:38:22.000 068 21275.03 434.92 43087.00 48055.16 2021-03-09 17:38:23.000 068 21274.96 434.91 43087.00 48055.15 2021-03-09 17:38:24.000 068 21274.94 434.97 43086.94 48055.20 2021-03-09 17:38:25.000 068 21274.86 435.08 43086.89 48055.16 2021-03-09 17:38:26.000 068 21274.80 435.17 43086.83 48054.97 2021-03-09 17:38:27.000 068 21274.71 435.25 43086.80 48054.89 2021-03-09 17:38:28.000 068 21274.68 435.31 43086.66 48054.87 2021-03-09 17:38:29.000 068 21274.63 435.36 43086.57 48054.76 2021-03-09 17:38:30.000 068 21274.60 435.37 43086.49 48054.60 2021-03-09 17:38:31.000 068 21274.59 435.33 43086.42 48054.54 2021-03-09 17:38:32.000 068 21274.57 435.34 43086.37 48054.55 2021-03-09 17:38:33.000 068 21274.58 435.34 43086.38 48054.47 2021-03-09 17:38:34.000 068 21274.57 435.34 43086.32 48054.43 2021-03-09 17:38:35.000 068 21274.62 435.30 43086.29 48054.43 2021-03-09 17:38:36.000 068 21274.66 435.27 43086.31 48054.38 2021-03-09 17:38:37.000 068 21274.76 435.24 43086.28 48054.48 2021-03-09 17:38:38.000 068 21274.83 435.24 43086.29 48054.40 2021-03-09 17:38:39.000 068 21274.87 435.20 43086.28 48054.54 2021-03-09 17:38:40.000 068 21274.94 435.16 43086.29 48054.60 2021-03-09 17:38:41.000 068 21275.01 435.12 43086.33 48054.53 2021-03-09 17:38:42.000 068 21275.08 435.08 43086.38 48054.60 2021-03-09 17:38:43.000 068 21275.12 435.07 43086.40 48054.76 2021-03-09 17:38:44.000 068 21275.14 435.07 43086.39 48054.77 2021-03-09 17:38:45.000 068 21275.13 435.07 43086.42 48054.72 2021-03-09 17:38:46.000 068 21275.16 435.08 43086.41 48054.74 2021-03-09 17:38:47.000 068 21275.14 435.07 43086.42 48054.82 2021-03-09 17:38:48.000 068 21275.14 435.06 43086.43 48054.80 2021-03-09 17:38:49.000 068 21275.15 435.03 43086.43 48054.76 2021-03-09 17:38:50.000 068 21275.15 434.98 43086.47 48054.76 2021-03-09 17:38:51.000 068 21275.14 434.94 43086.48 48054.82 2021-03-09 17:38:52.000 068 21275.13 434.93 43086.46 48054.86 2021-03-09 17:38:53.000 068 21275.07 435.02 43086.45 48054.81 2021-03-09 17:38:54.000 068 21275.02 435.09 43086.42 48054.78 2021-03-09 17:38:55.000 068 21274.99 435.14 43086.35 48054.71 2021-03-09 17:38:56.000 068 21274.92 435.16 43086.27 48054.65 2021-03-09 17:38:57.000 068 21274.88 435.16 43086.23 48054.58 2021-03-09 17:38:58.000 068 21274.86 435.16 43086.22 48054.49 2021-03-09 17:38:59.000 068 21274.81 435.20 43086.17 48054.41 2021-03-09 17:39:00.000 068 21274.78 435.18 43086.13 48054.38 2021-03-09 17:39:01.000 068 21274.79 435.15 43086.08 48054.37 2021-03-09 17:39:02.000 068 21274.77 435.13 43086.04 48054.34 2021-03-09 17:39:03.000 068 21274.78 435.12 43086.04 48054.26 2021-03-09 17:39:04.000 068 21274.80 435.11 43086.05 48054.33 2021-03-09 17:39:05.000 068 21274.79 435.08 43086.06 48054.25 2021-03-09 17:39:06.000 068 21274.78 435.07 43086.10 48054.34 2021-03-09 17:39:07.000 068 21274.80 435.05 43086.13 48054.26 2021-03-09 17:39:08.000 068 21274.84 434.98 43086.14 48054.35 2021-03-09 17:39:09.000 068 21274.87 434.95 43086.22 48054.40 2021-03-09 17:39:10.000 068 21274.92 434.91 43086.28 48054.50 2021-03-09 17:39:11.000 068 21274.93 434.90 43086.33 48054.50 2021-03-09 17:39:12.000 068 21275.00 434.90 43086.36 48054.65 2021-03-09 17:39:13.000 068 21275.02 434.89 43086.38 48054.71 2021-03-09 17:39:14.000 068 21274.98 434.90 43086.44 48054.67 2021-03-09 17:39:15.000 068 21274.99 434.90 43086.45 48054.68 2021-03-09 17:39:16.000 068 21275.03 434.91 43086.46 48054.80 2021-03-09 17:39:17.000 068 21275.06 434.93 43086.47 48054.82 2021-03-09 17:39:18.000 068 21275.07 435.02 43086.50 48054.73 2021-03-09 17:39:19.000 068 21275.10 435.03 43086.48 48054.74 2021-03-09 17:39:20.000 068 21275.11 435.05 43086.47 48054.86 2021-03-09 17:39:21.000 068 21275.14 435.03 43086.46 48054.84 2021-03-09 17:39:22.000 068 21275.17 435.04 43086.48 48054.75 2021-03-09 17:39:23.000 068 21275.15 435.06 43086.42 48054.78 2021-03-09 17:39:24.000 068 21275.16 435.05 43086.42 48054.84 2021-03-09 17:39:25.000 068 21275.21 435.03 43086.47 48054.86 2021-03-09 17:39:26.000 068 21275.25 435.05 43086.47 48054.78 2021-03-09 17:39:27.000 068 21275.36 435.03 43086.48 48054.87 2021-03-09 17:39:28.000 068 21275.44 435.03 43086.49 48054.98 2021-03-09 17:39:29.000 068 21275.46 434.99 43086.50 48055.00 2021-03-09 17:39:30.000 068 21275.54 434.94 43086.52 48054.96 2021-03-09 17:39:31.000 068 21275.59 434.97 43086.54 48055.00 2021-03-09 17:39:32.000 068 21275.63 435.00 43086.58 48055.14 2021-03-09 17:39:33.000 068 21275.64 435.03 43086.57 48055.16 2021-03-09 17:39:34.000 068 21275.69 435.05 43086.57 48055.09 2021-03-09 17:39:35.000 068 21275.75 435.10 43086.53 48055.11 2021-03-09 17:39:36.000 068 21275.76 435.18 43086.51 48055.23 2021-03-09 17:39:37.000 068 21275.78 435.22 43086.49 48055.23 2021-03-09 17:39:38.000 068 21275.85 435.26 43086.51 48055.11 2021-03-09 17:39:39.000 068 21275.92 435.32 43086.48 48055.13 2021-03-09 17:39:40.000 068 21275.95 435.35 43086.52 48055.27 2021-03-09 17:39:41.000 068 21275.92 435.40 43086.50 48055.14 2021-03-09 17:39:42.000 068 21275.91 435.46 43086.47 48055.23 2021-03-09 17:39:43.000 068 21275.90 435.56 43086.42 48055.15 2021-03-09 17:39:44.000 068 21275.89 435.63 43086.39 48055.17 2021-03-09 17:39:45.000 068 21275.92 435.68 43086.38 48055.09 2021-03-09 17:39:46.000 068 21275.94 435.66 43086.37 48055.10 2021-03-09 17:39:47.000 068 21275.99 435.62 43086.40 48055.12 2021-03-09 17:39:48.000 068 21275.98 435.62 43086.41 48055.11 2021-03-09 17:39:49.000 068 21275.94 435.66 43086.45 48055.17 2021-03-09 17:39:50.000 068 21275.92 435.72 43086.45 48055.17 2021-03-09 17:39:51.000 068 21275.95 435.75 43086.44 48055.17 2021-03-09 17:39:52.000 068 21275.94 435.76 43086.43 48055.15 2021-03-09 17:39:53.000 068 21275.94 435.73 43086.42 48055.17 2021-03-09 17:39:54.000 068 21275.91 435.73 43086.48 48055.23 2021-03-09 17:39:55.000 068 21275.90 435.72 43086.51 48055.15 2021-03-09 17:39:56.000 068 21275.85 435.72 43086.53 48055.16 2021-03-09 17:39:57.000 068 21275.87 435.69 43086.56 48055.24 2021-03-09 17:39:58.000 068 21275.87 435.68 43086.56 48055.27 2021-03-09 17:39:59.000 068 21275.84 435.67 43086.57 48055.18 2021-03-09 17:40:00.000 068 21275.78 435.65 43086.62 48055.21 2021-03-09 17:40:01.000 068 21275.71 435.67 43086.63 48055.28 2021-03-09 17:40:02.000 068 21275.66 435.67 43086.63 48055.25 2021-03-09 17:40:03.000 068 21275.61 435.66 43086.60 48055.15 2021-03-09 17:40:04.000 068 21275.56 435.65 43086.63 48055.15 2021-03-09 17:40:05.000 068 21275.51 435.62 43086.66 48055.23 2021-03-09 17:40:06.000 068 21275.48 435.63 43086.64 48055.22 2021-03-09 17:40:07.000 068 21275.49 435.60 43086.68 48055.12 2021-03-09 17:40:08.000 068 21275.44 435.57 43086.72 48055.15 2021-03-09 17:40:09.000 068 21275.43 435.57 43086.75 48055.26 2021-03-09 17:40:10.000 068 21275.44 435.61 43086.72 48055.17 2021-03-09 17:40:11.000 068 21275.40 435.68 43086.71 48055.24 2021-03-09 17:40:12.000 068 21275.39 435.71 43086.70 48055.13 2021-03-09 17:40:13.000 068 21275.37 435.68 43086.69 48055.20 2021-03-09 17:40:14.000 068 21275.37 435.64 43086.66 48055.14 2021-03-09 17:40:15.000 068 21275.43 435.61 43086.69 48055.10 2021-03-09 17:40:16.000 068 21275.44 435.60 43086.70 48055.17 2021-03-09 17:40:17.000 068 21275.45 435.57 43086.70 48055.16 2021-03-09 17:40:18.000 068 21275.48 435.56 43086.72 48055.21 2021-03-09 17:40:19.000 068 21275.49 435.51 43086.70 48055.24 2021-03-09 17:40:20.000 068 21275.44 435.46 43086.74 48055.24 2021-03-09 17:40:21.000 068 21275.36 435.40 43086.76 48055.20 2021-03-09 17:40:22.000 068 21275.32 435.36 43086.77 48055.21 2021-03-09 17:40:23.000 068 21275.29 435.33 43086.78 48055.22 2021-03-09 17:40:24.000 068 21275.28 435.27 43086.81 48055.20 2021-03-09 17:40:25.000 068 21275.26 435.19 43086.88 48055.17 2021-03-09 17:40:26.000 068 21275.27 435.06 43086.94 48055.29 2021-03-09 17:40:27.000 068 21275.21 434.98 43086.98 48055.32 2021-03-09 17:40:28.000 068 21275.12 434.98 43087.02 48055.31 2021-03-09 17:40:29.000 068 21275.10 434.97 43087.05 48055.30 2021-03-09 17:40:30.000 068 21275.05 434.98 43087.10 48055.37 2021-03-09 17:40:31.000 068 21275.00 434.99 43087.13 48055.39 2021-03-09 17:40:32.000 068 21274.96 435.00 43087.14 48055.26 2021-03-09 17:40:33.000 068 21274.95 434.96 43087.14 48055.34 2021-03-09 17:40:34.000 068 21274.94 434.89 43087.12 48055.28 2021-03-09 17:40:35.000 068 21274.93 434.85 43087.12 48055.34 2021-03-09 17:40:36.000 068 21274.99 434.82 43087.13 48055.32 2021-03-09 17:40:37.000 068 21274.99 434.79 43087.16 48055.36 2021-03-09 17:40:38.000 068 21275.03 434.77 43087.20 48055.39 2021-03-09 17:40:39.000 068 21275.05 434.74 43087.21 48055.42 2021-03-09 17:40:40.000 068 21275.12 434.67 43087.26 48055.45 2021-03-09 17:40:41.000 068 21275.17 434.66 43087.29 48055.51 2021-03-09 17:40:42.000 068 21275.21 434.65 43087.30 48055.52 2021-03-09 17:40:43.000 068 21275.24 434.65 43087.33 48055.63 2021-03-09 17:40:44.000 068 21275.27 434.63 43087.31 48055.64 2021-03-09 17:40:45.000 068 21275.32 434.61 43087.32 48055.62 2021-03-09 17:40:46.000 068 21275.33 434.59 43087.35 48055.62 2021-03-09 17:40:47.000 068 21275.34 434.63 43087.37 48055.76 2021-03-09 17:40:48.000 068 21275.31 434.68 43087.33 48055.74 2021-03-09 17:40:49.000 068 21275.31 434.72 43087.27 48055.61 2021-03-09 17:40:50.000 068 21275.29 434.73 43087.24 48055.56 2021-03-09 17:40:51.000 068 21275.29 434.70 43087.27 48055.66 2021-03-09 17:40:52.000 068 21275.28 434.69 43087.25 48055.61 2021-03-09 17:40:53.000 068 21275.28 434.66 43087.28 48055.54 2021-03-09 17:40:54.000 068 21275.27 434.68 43087.24 48055.56 2021-03-09 17:40:55.000 068 21275.24 434.72 43087.24 48055.59 2021-03-09 17:40:56.000 068 21275.20 434.73 43087.18 48055.55 2021-03-09 17:40:57.000 068 21275.19 434.72 43087.12 48055.48 2021-03-09 17:40:58.000 068 21275.20 434.71 43087.14 48055.47 2021-03-09 17:40:59.000 068 21275.19 434.68 43087.13 48055.49 2021-03-09 17:41:00.000 068 21275.19 434.66 43087.15 48055.44 2021-03-09 17:41:01.000 068 21275.16 434.65 43087.16 48055.42 2021-03-09 17:41:02.000 068 21275.15 434.68 43087.13 48055.46 2021-03-09 17:41:03.000 068 21275.12 434.68 43087.15 48055.39 2021-03-09 17:41:04.000 068 21275.12 434.68 43087.17 48055.39 2021-03-09 17:41:05.000 068 21275.10 434.69 43087.17 48055.43 2021-03-09 17:41:06.000 068 21275.08 434.73 43087.12 48055.41 2021-03-09 17:41:07.000 068 21275.07 434.78 43087.07 48055.34 2021-03-09 17:41:08.000 068 21275.10 434.77 43087.08 48055.32 2021-03-09 17:41:09.000 068 21275.11 434.72 43087.06 48055.35 2021-03-09 17:41:10.000 068 21275.14 434.72 43087.08 48055.39 2021-03-09 17:41:11.000 068 21275.20 434.72 43087.08 48055.33 2021-03-09 17:41:12.000 068 21275.23 434.75 43087.08 48055.36 2021-03-09 17:41:13.000 068 21275.29 434.77 43087.06 48055.46 2021-03-09 17:41:14.000 068 21275.33 434.80 43087.05 48055.39 2021-03-09 17:41:15.000 068 21275.38 434.80 43087.04 48055.48 2021-03-09 17:41:16.000 068 21275.37 434.80 43087.06 48055.41 2021-03-09 17:41:17.000 068 21275.37 434.90 43087.01 48055.49 2021-03-09 17:41:18.000 068 21275.38 435.00 43086.94 48055.41 2021-03-09 17:41:19.000 068 21275.39 435.06 43086.94 48055.41 2021-03-09 17:41:20.000 068 21275.35 435.09 43086.91 48055.32 2021-03-09 17:41:21.000 068 21275.34 435.12 43086.87 48055.32 2021-03-09 17:41:22.000 068 21275.35 435.17 43086.88 48055.33 2021-03-09 17:41:23.000 068 21275.34 435.21 43086.87 48055.31 2021-03-09 17:41:24.000 068 21275.30 435.26 43086.87 48055.25 2021-03-09 17:41:25.000 068 21275.29 435.24 43086.87 48055.20 2021-03-09 17:41:26.000 068 21275.24 435.24 43086.87 48055.30 2021-03-09 17:41:27.000 068 21275.20 435.23 43086.90 48055.31 2021-03-09 17:41:28.000 068 21275.21 435.23 43086.92 48055.25 2021-03-09 17:41:29.000 068 21275.17 435.25 43086.95 48055.22 2021-03-09 17:41:30.000 068 21275.14 435.28 43086.95 48055.31 2021-03-09 17:41:31.000 068 21275.10 435.34 43086.94 48055.30 2021-03-09 17:41:32.000 068 21275.05 435.41 43086.90 48055.20 2021-03-09 17:41:33.000 068 21275.02 435.47 43086.91 48055.15 2021-03-09 17:41:34.000 068 21274.99 435.50 43086.89 48055.22 2021-03-09 17:41:35.000 068 21274.93 435.50 43086.85 48055.15 2021-03-09 17:41:36.000 068 21274.92 435.49 43086.84 48055.07 2021-03-09 17:41:37.000 068 21274.88 435.52 43086.84 48055.04 2021-03-09 17:41:38.000 068 21274.83 435.53 43086.84 48055.13 2021-03-09 17:41:39.000 068 21274.81 435.55 43086.85 48055.08 2021-03-09 17:41:40.000 068 21274.81 435.56 43086.84 48054.98 2021-03-09 17:41:41.000 068 21274.79 435.56 43086.85 48054.99 2021-03-09 17:41:42.000 068 21274.74 435.57 43086.84 48055.05 2021-03-09 17:41:43.000 068 21274.72 435.56 43086.82 48055.03 2021-03-09 17:41:44.000 068 21274.71 435.59 43086.82 48054.93 2021-03-09 17:41:45.000 068 21274.67 435.61 43086.82 48054.90 2021-03-09 17:41:46.000 068 21274.66 435.65 43086.80 48055.00 2021-03-09 17:41:47.000 068 21274.61 435.65 43086.81 48054.87 2021-03-09 17:41:48.000 068 21274.56 435.72 43086.77 48054.90 2021-03-09 17:41:49.000 068 21274.48 435.83 43086.71 48054.80 2021-03-09 17:41:50.000 068 21274.45 435.88 43086.66 48054.77 2021-03-09 17:41:51.000 068 21274.41 435.90 43086.61 48054.69 2021-03-09 17:41:52.000 068 21274.41 435.86 43086.57 48054.62 2021-03-09 17:41:53.000 068 21274.40 435.83 43086.58 48054.68 2021-03-09 17:41:54.000 068 21274.34 435.78 43086.61 48054.64 2021-03-09 17:41:55.000 068 21274.29 435.77 43086.62 48054.58 2021-03-09 17:41:56.000 068 21274.25 435.76 43086.64 48054.60 2021-03-09 17:41:57.000 068 21274.23 435.76 43086.67 48054.71 2021-03-09 17:41:58.000 068 21274.27 435.76 43086.71 48054.67 2021-03-09 17:41:59.000 068 21274.26 435.72 43086.71 48054.62 2021-03-09 17:42:00.000 068 21274.27 435.71 43086.73 48054.64 2021-03-09 17:42:01.000 068 21274.28 435.67 43086.77 48054.76 2021-03-09 17:42:02.000 068 21274.28 435.67 43086.77 48054.80 2021-03-09 17:42:03.000 068 21274.31 435.69 43086.77 48054.67 2021-03-09 17:42:04.000 068 21274.37 435.69 43086.81 48054.74 2021-03-09 17:42:05.000 068 21274.43 435.66 43086.81 48054.85 2021-03-09 17:42:06.000 068 21274.45 435.64 43086.77 48054.85 2021-03-09 17:42:07.000 068 21274.49 435.63 43086.76 48054.75 2021-03-09 17:42:08.000 068 21274.52 435.66 43086.74 48054.79 2021-03-09 17:42:09.000 068 21274.59 435.66 43086.75 48054.88 2021-03-09 17:42:10.000 068 21274.62 435.66 43086.73 48054.88 2021-03-09 17:42:11.000 068 21274.64 435.66 43086.73 48054.77 2021-03-09 17:42:12.000 068 21274.66 435.63 43086.73 48054.81 2021-03-09 17:42:13.000 068 21274.67 435.65 43086.70 48054.87 2021-03-09 17:42:14.000 068 21274.62 435.68 43086.67 48054.79 2021-03-09 17:42:15.000 068 21274.61 435.75 43086.64 48054.82 2021-03-09 17:42:16.000 068 21274.63 435.83 43086.63 48054.76 2021-03-09 17:42:17.000 068 21274.62 435.84 43086.61 48054.75 2021-03-09 17:42:18.000 068 21274.60 435.80 43086.59 48054.75 2021-03-09 17:42:19.000 068 21274.64 435.78 43086.59 48054.68 2021-03-09 17:42:20.000 068 21274.63 435.79 43086.60 48054.78 2021-03-09 17:42:21.000 068 21274.60 435.89 43086.58 48054.78 2021-03-09 17:42:22.000 068 21274.59 435.97 43086.55 48054.67 2021-03-09 17:42:23.000 068 21274.62 436.00 43086.47 48054.63 2021-03-09 17:42:24.000 068 21274.68 435.98 43086.47 48054.71 2021-03-09 17:42:25.000 068 21274.74 435.98 43086.48 48054.69 2021-03-09 17:42:26.000 068 21274.76 435.99 43086.53 48054.65 2021-03-09 17:42:27.000 068 21274.79 436.04 43086.52 48054.68 2021-03-09 17:42:28.000 068 21274.85 436.08 43086.54 48054.79 2021-03-09 17:42:29.000 068 21274.93 436.11 43086.54 48054.83 2021-03-09 17:42:30.000 068 21274.96 436.16 43086.55 48054.75 2021-03-09 17:42:31.000 068 21274.97 436.21 43086.56 48054.78 2021-03-09 17:42:32.000 068 21274.94 436.30 43086.55 48054.88 2021-03-09 17:42:33.000 068 21274.94 436.37 43086.51 48054.85 2021-03-09 17:42:34.000 068 21275.00 436.38 43086.46 48054.76 2021-03-09 17:42:35.000 068 21274.99 436.39 43086.48 48054.74 2021-03-09 17:42:36.000 068 21275.01 436.34 43086.48 48054.80 2021-03-09 17:42:37.000 068 21275.06 436.28 43086.50 48054.82 2021-03-09 17:42:38.000 068 21275.09 436.25 43086.54 48054.80 2021-03-09 17:42:39.000 068 21275.12 436.22 43086.58 48054.86 2021-03-09 17:42:40.000 068 21275.15 436.17 43086.63 48054.95 2021-03-09 17:42:41.000 068 21275.20 436.11 43086.66 48055.03 2021-03-09 17:42:42.000 068 21275.20 436.06 43086.70 48055.00 2021-03-09 17:42:43.000 068 21275.18 436.03 43086.77 48055.04 2021-03-09 17:42:44.000 068 21275.17 436.05 43086.81 48055.18 2021-03-09 17:42:45.000 068 21275.16 436.06 43086.82 48055.19 2021-03-09 17:42:46.000 068 21275.15 436.09 43086.84 48055.11 2021-03-09 17:42:47.000 068 21275.12 436.07 43086.86 48055.13 2021-03-09 17:42:48.000 068 21275.05 436.08 43086.84 48055.18 2021-03-09 17:42:49.000 068 21274.98 436.12 43086.82 48055.17 2021-03-09 17:42:50.000 068 21274.94 436.10 43086.88 48055.08 2021-03-09 17:42:51.000 068 21274.91 436.08 43086.87 48055.05 2021-03-09 17:42:52.000 068 21274.87 436.03 43086.89 48055.15 2021-03-09 17:42:53.000 068 21274.87 435.98 43086.91 48055.13 2021-03-09 17:42:54.000 068 21274.85 435.95 43086.93 48055.08 2021-03-09 17:42:55.000 068 21274.84 435.91 43086.93 48055.10 2021-03-09 17:42:56.000 068 21274.79 435.88 43086.98 48055.07 2021-03-09 17:42:57.000 068 21274.77 435.86 43086.95 48055.14 2021-03-09 17:42:58.000 068 21274.75 435.86 43086.98 48055.11 2021-03-09 17:42:59.000 068 21274.70 435.85 43087.01 48055.12 2021-03-09 17:43:00.000 068 21274.67 435.85 43086.98 48055.11 2021-03-09 17:43:01.000 068 21274.67 435.81 43087.01 48055.06 2021-03-09 17:43:02.000 068 21274.66 435.78 43087.02 48055.13 2021-03-09 17:43:03.000 068 21274.64 435.75 43087.05 48055.14 2021-03-09 17:43:04.000 068 21274.61 435.73 43087.04 48055.10 2021-03-09 17:43:05.000 068 21274.64 435.71 43087.06 48055.14 2021-03-09 17:43:06.000 068 21274.67 435.68 43087.07 48055.12 2021-03-09 17:43:07.000 068 21274.68 435.67 43087.06 48055.16 2021-03-09 17:43:08.000 068 21274.71 435.68 43087.07 48055.14 2021-03-09 17:43:09.000 068 21274.76 435.61 43087.08 48055.16 2021-03-09 17:43:10.000 068 21274.80 435.58 43087.07 48055.23 2021-03-09 17:43:11.000 068 21274.84 435.58 43087.08 48055.24 2021-03-09 17:43:12.000 068 21274.87 435.55 43087.11 48055.25 2021-03-09 17:43:13.000 068 21274.94 435.50 43087.14 48055.30 2021-03-09 17:43:14.000 068 21275.01 435.49 43087.15 48055.37 2021-03-09 17:43:15.000 068 21275.05 435.46 43087.16 48055.35 2021-03-09 17:43:16.000 068 21275.09 435.48 43087.16 48055.39 2021-03-09 17:43:17.000 068 21275.17 435.45 43087.19 48055.47 2021-03-09 17:43:18.000 068 21275.18 435.39 43087.20 48055.45 2021-03-09 17:43:19.000 068 21275.20 435.37 43087.20 48055.50 2021-03-09 17:43:20.000 068 21275.21 435.36 43087.19 48055.45 2021-03-09 17:43:21.000 068 21275.25 435.34 43087.17 48055.49 2021-03-09 17:43:22.000 068 21275.22 435.33 43087.15 48055.48 2021-03-09 17:43:23.000 068 21275.21 435.31 43087.16 48055.46 2021-03-09 17:43:24.000 068 21275.20 435.33 43087.14 48055.47 2021-03-09 17:43:25.000 068 21275.18 435.35 43087.11 48055.43 2021-03-09 17:43:26.000 068 21275.21 435.37 43087.08 48055.43 2021-03-09 17:43:27.000 068 21275.20 435.38 43087.08 48055.45 2021-03-09 17:43:28.000 068 21275.23 435.39 43087.07 48055.42 2021-03-09 17:43:29.000 068 21275.23 435.42 43087.06 48055.39 2021-03-09 17:43:30.000 068 21275.26 435.41 43087.04 48055.45 2021-03-09 17:43:31.000 068 21275.26 435.43 43087.05 48055.45 2021-03-09 17:43:32.000 068 21275.24 435.51 43087.00 48055.35 2021-03-09 17:43:33.000 068 21275.24 435.57 43087.02 48055.34 2021-03-09 17:43:34.000 068 21275.25 435.59 43087.00 48055.37 2021-03-09 17:43:35.000 068 21275.23 435.56 43086.99 48055.35 2021-03-09 17:43:36.000 068 21275.23 435.55 43086.99 48055.27 2021-03-09 17:43:37.000 068 21275.28 435.51 43087.03 48055.29 2021-03-09 17:43:38.000 068 21275.31 435.46 43087.07 48055.43 2021-03-09 17:43:39.000 068 21275.31 435.44 43087.10 48055.46 2021-03-09 17:43:40.000 068 21275.30 435.40 43087.13 48055.39 2021-03-09 17:43:41.000 068 21275.30 435.38 43087.20 48055.43 2021-03-09 17:43:42.000 068 21275.28 435.42 43087.21 48055.59 2021-03-09 17:43:43.000 068 21275.25 435.43 43087.21 48055.58 2021-03-09 17:43:44.000 068 21275.23 435.42 43087.23 48055.49 2021-03-09 17:43:45.000 068 21275.18 435.45 43087.22 48055.52 2021-03-09 17:43:46.000 068 21275.15 435.52 43087.19 48055.54 2021-03-09 17:43:47.000 068 21275.07 435.62 43087.15 48055.51 2021-03-09 17:43:48.000 068 21275.05 435.69 43087.10 48055.38 2021-03-09 17:43:49.000 068 21275.08 435.67 43087.07 48055.35 2021-03-09 17:43:50.000 068 21275.03 435.65 43087.01 48055.33 2021-03-09 17:43:51.000 068 21275.01 435.68 43087.00 48055.29 2021-03-09 17:43:52.000 068 21275.05 435.71 43087.01 48055.25 2021-03-09 17:43:53.000 068 21275.05 435.75 43087.00 48055.27 2021-03-09 17:43:54.000 068 21275.08 435.79 43086.98 48055.28 2021-03-09 17:43:55.000 068 21275.07 435.80 43086.95 48055.25 2021-03-09 17:43:56.000 068 21275.10 435.78 43086.98 48055.28 2021-03-09 17:43:57.000 068 21275.09 435.78 43086.99 48055.27 2021-03-09 17:43:58.000 068 21275.09 435.78 43086.99 48055.30 2021-03-09 17:43:59.000 068 21275.11 435.77 43087.03 48055.25 2021-03-09 17:44:00.000 068 21275.10 435.76 43087.02 48055.35 2021-03-09 17:44:01.000 068 21275.14 435.72 43087.07 48055.25 2021-03-09 17:44:02.000 068 21275.12 435.68 43087.08 48055.29 2021-03-09 17:44:03.000 068 21275.07 435.63 43087.14 48055.40 2021-03-09 17:44:04.000 068 21275.01 435.64 43087.16 48055.41 2021-03-09 17:44:05.000 068 21274.96 435.64 43087.19 48055.34 2021-03-09 17:44:06.000 068 21274.92 435.64 43087.21 48055.39 2021-03-09 17:44:07.000 068 21274.91 435.63 43087.27 48055.45 2021-03-09 17:44:08.000 068 21274.89 435.62 43087.29 48055.43 2021-03-09 17:44:09.000 068 21274.87 435.64 43087.27 48055.39 2021-03-09 17:44:10.000 068 21274.85 435.64 43087.29 48055.42 2021-03-09 17:44:11.000 068 21274.85 435.66 43087.27 48055.46 2021-03-09 17:44:12.000 068 21274.83 435.68 43087.26 48055.40 2021-03-09 17:44:13.000 068 21274.82 435.71 43087.26 48055.45 2021-03-09 17:44:14.000 068 21274.82 435.75 43087.25 48055.38 2021-03-09 17:44:15.000 068 21274.82 435.79 43087.20 48055.41 2021-03-09 17:44:16.000 068 21274.84 435.82 43087.16 48055.38 2021-03-09 17:44:17.000 068 21274.82 435.85 43087.18 48055.35 2021-03-09 17:44:18.000 068 21274.83 435.83 43087.20 48055.33 2021-03-09 17:44:19.000 068 21274.89 435.80 43087.19 48055.36 2021-03-09 17:44:20.000 068 21274.94 435.79 43087.15 48055.31 2021-03-09 17:44:21.000 068 21274.97 435.78 43087.20 48055.42 2021-03-09 17:44:22.000 068 21275.01 435.80 43087.20 48055.36 2021-03-09 17:44:23.000 068 21274.99 435.76 43087.21 48055.48 2021-03-09 17:44:24.000 068 21274.95 435.73 43087.23 48055.40 2021-03-09 17:44:25.000 068 21274.96 435.76 43087.22 48055.47 2021-03-09 17:44:26.000 068 21274.94 435.79 43087.22 48055.48 2021-03-09 17:44:27.000 068 21274.90 435.86 43087.18 48055.38 2021-03-09 17:44:28.000 068 21274.83 435.94 43087.14 48055.36 2021-03-09 17:44:29.000 068 21274.79 435.98 43087.08 48055.37 2021-03-09 17:44:30.000 068 21274.78 435.98 43087.05 48055.26 2021-03-09 17:44:31.000 068 21274.73 436.03 43087.02 48055.17 2021-03-09 17:44:32.000 068 21274.68 436.08 43086.99 48055.13 2021-03-09 17:44:33.000 068 21274.62 436.07 43086.97 48055.13 2021-03-09 17:44:34.000 068 21274.54 436.06 43086.95 48055.06 2021-03-09 17:44:35.000 068 21274.48 436.02 43086.97 48055.00 2021-03-09 17:44:36.000 068 21274.40 436.03 43086.94 48054.94 2021-03-09 17:44:37.000 068 21274.34 436.02 43086.92 48054.95 2021-03-09 17:44:38.000 068 21274.26 436.02 43086.92 48054.91 2021-03-09 17:44:39.000 068 21274.23 436.01 43086.91 48054.84 2021-03-09 17:44:40.000 068 21274.18 436.01 43086.88 48054.80 2021-03-09 17:44:41.000 068 21274.14 436.02 43086.87 48054.82 2021-03-09 17:44:42.000 068 21274.12 436.07 43086.86 48054.79 2021-03-09 17:44:43.000 068 21274.08 436.09 43086.81 48054.69 2021-03-09 17:44:44.000 068 21274.05 436.09 43086.78 48054.66 2021-03-09 17:44:45.000 068 21274.05 436.11 43086.78 48054.70 2021-03-09 17:44:46.000 068 21274.04 436.10 43086.79 48054.59 2021-03-09 17:44:47.000 068 21274.05 436.08 43086.79 48054.68 2021-03-09 17:44:48.000 068 21274.04 436.07 43086.79 48054.59 2021-03-09 17:44:49.000 068 21274.01 436.04 43086.77 48054.64 2021-03-09 17:44:50.000 068 21274.00 436.01 43086.80 48054.58 2021-03-09 17:44:51.000 068 21273.98 436.02 43086.79 48054.61 2021-03-09 17:44:52.000 068 21273.98 436.02 43086.79 48054.64 2021-03-09 17:44:53.000 068 21273.97 436.01 43086.84 48054.62 2021-03-09 17:44:54.000 068 21273.95 436.02 43086.83 48054.60 2021-03-09 17:44:55.000 068 21273.95 436.05 43086.81 48054.55 2021-03-09 17:44:56.000 068 21273.94 436.07 43086.78 48054.61 2021-03-09 17:44:57.000 068 21273.94 436.07 43086.75 48054.57 2021-03-09 17:44:58.000 068 21273.97 436.02 43086.74 48054.47 2021-03-09 17:44:59.000 068 21274.04 435.95 43086.78 48054.51 2021-03-09 17:45:00.000 068 21274.13 435.84 43086.85 48054.69 2021-03-09 17:45:01.000 068 21274.18 435.81 43086.90 48054.78 2021-03-09 17:45:02.000 068 21274.22 435.82 43086.98 48054.75 2021-03-09 17:45:03.000 068 21274.28 435.84 43087.01 48054.81 2021-03-09 17:45:04.000 068 21274.32 435.88 43087.00 48054.98 2021-03-09 17:45:05.000 068 21274.38 435.93 43087.02 48055.00 2021-03-09 17:45:06.000 068 21274.42 436.03 43087.02 48054.92 2021-03-09 17:45:07.000 068 21274.47 436.12 43086.99 48054.95 2021-03-09 17:45:08.000 068 21274.49 436.20 43086.95 48055.03 2021-03-09 17:45:09.000 068 21274.60 436.26 43086.91 48055.04 2021-03-09 17:45:10.000 068 21274.67 436.28 43086.88 48054.97 2021-03-09 17:45:11.000 068 21274.76 436.31 43086.90 48054.99 2021-03-09 17:45:12.000 068 21274.79 436.32 43086.88 48055.09 2021-03-09 17:45:13.000 068 21274.81 436.34 43086.87 48055.11 2021-03-09 17:45:14.000 068 21274.86 436.38 43086.86 48054.99 2021-03-09 17:45:15.000 068 21274.79 436.42 43086.81 48055.02 2021-03-09 17:45:16.000 068 21274.79 436.44 43086.76 48055.07 2021-03-09 17:45:17.000 068 21274.81 436.43 43086.78 48055.02 2021-03-09 17:45:18.000 068 21274.82 436.40 43086.77 48054.95 2021-03-09 17:45:19.000 068 21274.81 436.38 43086.79 48055.04 2021-03-09 17:45:20.000 068 21274.82 436.36 43086.82 48054.96 2021-03-09 17:45:21.000 068 21274.78 436.33 43086.78 48055.05 2021-03-09 17:45:22.000 068 21274.74 436.31 43086.81 48055.07 2021-03-09 17:45:23.000 068 21274.72 436.31 43086.86 48054.96 2021-03-09 17:45:24.000 068 21274.74 436.29 43086.86 48055.05 2021-03-09 17:45:25.000 068 21274.69 436.27 43086.88 48054.98 2021-03-09 17:45:26.000 068 21274.69 436.22 43086.88 48055.02 2021-03-09 17:45:27.000 068 21274.67 436.21 43086.89 48055.00 2021-03-09 17:45:28.000 068 21274.62 436.23 43086.88 48055.03 2021-03-09 17:45:29.000 068 21274.60 436.29 43086.88 48055.01 2021-03-09 17:45:30.000 068 21274.59 436.33 43086.85 48054.97 2021-03-09 17:45:31.000 068 21274.58 436.35 43086.78 48054.92 2021-03-09 17:45:32.000 068 21274.54 436.38 43086.77 48054.90 2021-03-09 17:45:33.000 068 21274.58 436.34 43086.75 48054.91 2021-03-09 17:45:34.000 068 21274.58 436.30 43086.74 48054.91 2021-03-09 17:45:35.000 068 21274.58 436.23 43086.81 48054.86 2021-03-09 17:45:36.000 068 21274.59 436.17 43086.88 48054.87 2021-03-09 17:45:37.000 068 21274.58 436.16 43086.90 48054.94 2021-03-09 17:45:38.000 068 21274.61 436.13 43086.91 48054.94 2021-03-09 17:45:39.000 068 21274.61 436.14 43086.90 48054.98 2021-03-09 17:45:40.000 068 21274.67 436.15 43086.95 48055.02 2021-03-09 17:45:41.000 068 21274.68 436.17 43086.95 48055.04 2021-03-09 17:45:42.000 068 21274.68 436.18 43086.98 48055.08 2021-03-09 17:45:43.000 068 21274.74 436.13 43087.01 48055.09 2021-03-09 17:45:44.000 068 21274.79 436.07 43087.05 48055.17 2021-03-09 17:45:45.000 068 21274.85 436.07 43087.09 48055.24 2021-03-09 17:45:46.000 068 21274.88 436.06 43087.11 48055.30 2021-03-09 17:45:47.000 068 21274.95 436.03 43087.18 48055.34 2021-03-09 17:45:48.000 068 21274.99 436.02 43087.19 48055.34 2021-03-09 17:45:49.000 068 21275.01 436.03 43087.22 48055.44 2021-03-09 17:45:50.000 068 21275.01 436.05 43087.29 48055.50 2021-03-09 17:45:51.000 068 21275.02 436.08 43087.27 48055.44 2021-03-09 17:45:52.000 068 21274.97 436.16 43087.29 48055.48 2021-03-09 17:45:53.000 068 21274.97 436.21 43087.24 48055.53 2021-03-09 17:45:54.000 068 21275.01 436.21 43087.24 48055.49 2021-03-09 17:45:55.000 068 21275.03 436.18 43087.20 48055.39 2021-03-09 17:45:56.000 068 21275.07 436.14 43087.21 48055.41 2021-03-09 17:45:57.000 068 21275.09 436.10 43087.22 48055.54 2021-03-09 17:45:58.000 068 21275.08 436.08 43087.26 48055.44 2021-03-09 17:45:59.000 068 21275.06 436.05 43087.30 48055.57 2021-03-09 17:46:00.000 068 21275.03 436.02 43087.32 48055.49 2021-03-09 17:46:01.000 068 21275.00 435.98 43087.34 48055.63 2021-03-09 17:46:02.000 068 21275.01 435.92 43087.40 48055.63 2021-03-09 17:46:03.000 068 21274.95 435.88 43087.41 48055.53 2021-03-09 17:46:04.000 068 21274.93 435.90 43087.44 48055.57 2021-03-09 17:46:05.000 068 21274.88 435.92 43087.43 48055.67 2021-03-09 17:46:06.000 068 21274.81 435.97 43087.42 48055.61 2021-03-09 17:46:07.000 068 21274.76 435.97 43087.39 48055.50 2021-03-09 17:46:08.000 068 21274.67 435.97 43087.34 48055.44 2021-03-09 17:46:09.000 068 21274.63 435.95 43087.32 48055.50 2021-03-09 17:46:10.000 068 21274.58 435.92 43087.32 48055.45 2021-03-09 17:46:11.000 068 21274.57 435.88 43087.30 48055.34 2021-03-09 17:46:12.000 068 21274.57 435.85 43087.30 48055.32 2021-03-09 17:46:13.000 068 21274.54 435.86 43087.27 48055.39 2021-03-09 17:46:14.000 068 21274.48 435.85 43087.28 48055.32 2021-03-09 17:46:15.000 068 21274.48 435.83 43087.24 48055.27 2021-03-09 17:46:16.000 068 21274.46 435.78 43087.22 48055.28 2021-03-09 17:46:17.000 068 21274.48 435.77 43087.20 48055.26 2021-03-09 17:46:18.000 068 21274.47 435.77 43087.23 48055.26 2021-03-09 17:46:19.000 068 21274.48 435.80 43087.22 48055.24 2021-03-09 17:46:20.000 068 21274.53 435.85 43087.20 48055.24 2021-03-09 17:46:21.000 068 21274.54 435.88 43087.22 48055.25 2021-03-09 17:46:22.000 068 21274.54 435.99 43087.13 48055.20 2021-03-09 17:46:23.000 068 21274.56 436.11 43086.98 48055.19 2021-03-09 17:46:24.000 068 21274.56 436.25 43086.90 48055.10 2021-03-09 17:46:25.000 068 21274.55 436.32 43086.77 48054.98 2021-03-09 17:46:26.000 068 21274.53 436.34 43086.71 48054.89 2021-03-09 17:46:27.000 068 21274.53 436.31 43086.64 48054.82 2021-03-09 17:46:28.000 068 21274.54 436.32 43086.60 48054.81 2021-03-09 17:46:29.000 068 21274.51 436.39 43086.52 48054.71 2021-03-09 17:46:30.000 068 21274.50 436.45 43086.45 48054.66 2021-03-09 17:46:31.000 068 21274.52 436.46 43086.39 48054.56 2021-03-09 17:46:32.000 068 21274.57 436.38 43086.37 48054.58 2021-03-09 17:46:33.000 068 21274.58 436.30 43086.41 48054.49 2021-03-09 17:46:34.000 068 21274.57 436.29 43086.46 48054.64 2021-03-09 17:46:35.000 068 21274.58 436.25 43086.46 48054.57 2021-03-09 17:46:36.000 068 21274.61 436.25 43086.51 48054.70 2021-03-09 17:46:37.000 068 21274.60 436.27 43086.53 48054.64 2021-03-09 17:46:38.000 068 21274.60 436.27 43086.54 48054.73 2021-03-09 17:46:39.000 068 21274.55 436.26 43086.54 48054.73 2021-03-09 17:46:40.000 068 21274.51 436.31 43086.57 48054.70 2021-03-09 17:46:41.000 068 21274.51 436.35 43086.53 48054.64 2021-03-09 17:46:42.000 068 21274.52 436.38 43086.51 48054.69 2021-03-09 17:46:43.000 068 21274.52 436.42 43086.50 48054.63 2021-03-09 17:46:44.000 068 21274.55 436.43 43086.50 48054.71 2021-03-09 17:46:45.000 068 21274.57 436.43 43086.52 48054.69 2021-03-09 17:46:46.000 068 21274.52 436.44 43086.54 48054.65 2021-03-09 17:46:47.000 068 21274.51 436.50 43086.54 48054.70 2021-03-09 17:46:48.000 068 21274.46 436.60 43086.56 48054.73 2021-03-09 17:46:49.000 068 21274.40 436.71 43086.53 48054.66 2021-03-09 17:46:50.000 068 21274.32 436.77 43086.46 48054.59 2021-03-09 17:46:51.000 068 21274.28 436.78 43086.47 48054.52 2021-03-09 17:46:52.000 068 21274.23 436.80 43086.45 48054.58 2021-03-09 17:46:53.000 068 21274.22 436.83 43086.42 48054.50 2021-03-09 17:46:54.000 068 21274.19 436.79 43086.45 48054.40 2021-03-09 17:46:55.000 068 21274.25 436.72 43086.47 48054.47 2021-03-09 17:46:56.000 068 21274.30 436.63 43086.52 48054.56 2021-03-09 17:46:57.000 068 21274.31 436.56 43086.62 48054.57 2021-03-09 17:46:58.000 068 21274.33 436.50 43086.68 48054.58 2021-03-09 17:46:59.000 068 21274.35 436.48 43086.69 48054.64 2021-03-09 17:47:00.000 068 21274.39 436.47 43086.73 48054.80 2021-03-09 17:47:01.000 068 21274.38 436.46 43086.77 48054.86 2021-03-09 17:47:02.000 068 21274.45 436.41 43086.84 48054.78 2021-03-09 17:47:03.000 068 21274.53 436.42 43086.85 48054.94 2021-03-09 17:47:04.000 068 21274.56 436.42 43086.89 48054.92 2021-03-09 17:47:05.000 068 21274.61 436.41 43086.92 48055.02 2021-03-09 17:47:06.000 068 21274.61 436.40 43086.99 48055.01 2021-03-09 17:47:07.000 068 21274.62 436.40 43086.99 48055.11 2021-03-09 17:47:08.000 068 21274.58 436.47 43086.99 48055.11 2021-03-09 17:47:09.000 068 21274.59 436.48 43087.02 48055.11 2021-03-09 17:47:10.000 068 21274.59 436.52 43087.00 48055.13 2021-03-09 17:47:11.000 068 21274.56 436.53 43087.02 48055.11 2021-03-09 17:47:12.000 068 21274.54 436.56 43087.05 48055.09 2021-03-09 17:47:13.000 068 21274.51 436.60 43087.01 48055.10 2021-03-09 17:47:14.000 068 21274.50 436.62 43086.99 48055.10 2021-03-09 17:47:15.000 068 21274.51 436.62 43087.00 48055.10 2021-03-09 17:47:16.000 068 21274.47 436.62 43086.99 48055.06 2021-03-09 17:47:17.000 068 21274.48 436.57 43087.02 48055.04 2021-03-09 17:47:18.000 068 21274.45 436.54 43087.03 48055.06 2021-03-09 17:47:19.000 068 21274.38 436.53 43086.99 48055.05 2021-03-09 17:47:20.000 068 21274.38 436.48 43086.98 48055.00 2021-03-09 17:47:21.000 068 21274.38 436.40 43087.01 48054.99 2021-03-09 17:47:22.000 068 21274.40 436.33 43087.02 48055.02 2021-03-09 17:47:23.000 068 21274.40 436.26 43087.08 48055.05 2021-03-09 17:47:24.000 068 21274.44 436.17 43087.09 48055.05 2021-03-09 17:47:25.000 068 21274.52 436.08 43087.13 48055.11 2021-03-09 17:47:26.000 068 21274.57 435.97 43087.20 48055.21 2021-03-09 17:47:27.000 068 21274.63 435.90 43087.24 48055.26 2021-03-09 17:47:28.000 068 21274.69 435.83 43087.31 48055.34 2021-03-09 17:47:29.000 068 21274.72 435.80 43087.36 48055.42 2021-03-09 17:47:30.000 068 21274.77 435.82 43087.40 48055.51 2021-03-09 17:47:31.000 068 21274.80 435.82 43087.41 48055.50 2021-03-09 17:47:32.000 068 21274.83 435.81 43087.38 48055.57 2021-03-09 17:47:33.000 068 21274.86 435.78 43087.41 48055.58 2021-03-09 17:47:34.000 068 21274.90 435.73 43087.41 48055.61 2021-03-09 17:47:35.000 068 21274.92 435.70 43087.44 48055.63 2021-03-09 17:47:36.000 068 21274.92 435.69 43087.45 48055.65 2021-03-09 17:47:37.000 068 21274.96 435.65 43087.49 48055.68 2021-03-09 17:47:38.000 068 21274.94 435.60 43087.52 48055.68 2021-03-09 17:47:39.000 068 21274.95 435.57 43087.55 48055.75 2021-03-09 17:47:40.000 068 21274.93 435.56 43087.59 48055.73 2021-03-09 17:47:41.000 068 21274.94 435.54 43087.60 48055.75 2021-03-09 17:47:42.000 068 21274.97 435.53 43087.59 48055.85 2021-03-09 17:47:43.000 068 21274.96 435.53 43087.62 48055.87 2021-03-09 17:47:44.000 068 21274.97 435.53 43087.68 48055.82 2021-03-09 17:47:45.000 068 21274.99 435.52 43087.70 48055.83 2021-03-09 17:47:46.000 068 21274.98 435.51 43087.70 48055.96 2021-03-09 17:47:47.000 068 21275.00 435.48 43087.72 48055.95 2021-03-09 17:47:48.000 068 21274.99 435.47 43087.77 48055.90 2021-03-09 17:47:49.000 068 21275.03 435.43 43087.80 48055.95 2021-03-09 17:47:50.000 068 21275.01 435.40 43087.80 48056.01 2021-03-09 17:47:51.000 068 21275.00 435.40 43087.82 48056.01 2021-03-09 17:47:52.000 068 21275.01 435.37 43087.84 48056.02 2021-03-09 17:47:53.000 068 21275.01 435.36 43087.85 48056.05 2021-03-09 17:47:54.000 068 21274.98 435.38 43087.82 48055.99 2021-03-09 17:47:55.000 068 21274.95 435.44 43087.80 48055.94 2021-03-09 17:47:56.000 068 21274.92 435.43 43087.76 48055.96 2021-03-09 17:47:57.000 068 21274.90 435.45 43087.70 48055.92 2021-03-09 17:47:58.000 068 21274.89 435.50 43087.64 48055.78 2021-03-09 17:47:59.000 068 21274.86 435.49 43087.55 48055.76 2021-03-09 17:48:00.000 068 21274.83 435.48 43087.52 48055.79 2021-03-09 17:48:01.000 068 21274.81 435.45 43087.47 48055.71 2021-03-09 17:48:02.000 068 21274.79 435.44 43087.45 48055.58 2021-03-09 17:48:03.000 068 21274.79 435.40 43087.45 48055.60 2021-03-09 17:48:04.000 068 21274.80 435.37 43087.42 48055.61 2021-03-09 17:48:05.000 068 21274.76 435.32 43087.40 48055.59 2021-03-09 17:48:06.000 068 21274.77 435.29 43087.39 48055.54 2021-03-09 17:48:07.000 068 21274.80 435.27 43087.41 48055.61 2021-03-09 17:48:08.000 068 21274.81 435.24 43087.39 48055.54 2021-03-09 17:48:09.000 068 21274.86 435.23 43087.35 48055.60 2021-03-09 17:48:10.000 068 21274.92 435.24 43087.35 48055.53 2021-03-09 17:48:11.000 068 21274.94 435.24 43087.34 48055.60 2021-03-09 17:48:12.000 068 21274.96 435.23 43087.34 48055.55 2021-03-09 17:48:13.000 068 21275.01 435.24 43087.31 48055.59 2021-03-09 17:48:14.000 068 21275.04 435.25 43087.33 48055.57 2021-03-09 17:48:15.000 068 21275.09 435.28 43087.31 48055.54 2021-03-09 17:48:16.000 068 21275.10 435.35 43087.29 48055.59 2021-03-09 17:48:17.000 068 21275.12 435.34 43087.29 48055.60 2021-03-09 17:48:18.000 068 21275.17 435.35 43087.32 48055.62 2021-03-09 17:48:19.000 068 21275.21 435.38 43087.31 48055.61 2021-03-09 17:48:20.000 068 21275.26 435.39 43087.32 48055.69 2021-03-09 17:48:21.000 068 21275.31 435.42 43087.28 48055.61 2021-03-09 17:48:22.000 068 21275.35 435.45 43087.30 48055.63 2021-03-09 17:48:23.000 068 21275.37 435.53 43087.29 48055.75 2021-03-09 17:48:24.000 068 21275.37 435.61 43087.28 48055.70 2021-03-09 17:48:25.000 068 21275.35 435.68 43087.25 48055.63 2021-03-09 17:48:26.000 068 21275.36 435.75 43087.24 48055.59 2021-03-09 17:48:27.000 068 21275.34 435.80 43087.15 48055.67 2021-03-09 17:48:28.000 068 21275.31 435.81 43087.12 48055.58 2021-03-09 17:48:29.000 068 21275.26 435.87 43087.10 48055.46 2021-03-09 17:48:30.000 068 21275.21 435.90 43087.10 48055.45 2021-03-09 17:48:31.000 068 21275.18 435.90 43087.10 48055.48 2021-03-09 17:48:32.000 068 21275.13 435.88 43087.08 48055.45 2021-03-09 17:48:33.000 068 21275.08 435.90 43087.07 48055.37 2021-03-09 17:48:34.000 068 21275.02 435.92 43087.05 48055.32 2021-03-09 17:48:35.000 068 21274.98 435.93 43087.08 48055.40 2021-03-09 17:48:36.000 068 21274.90 435.94 43087.09 48055.30 2021-03-09 17:48:37.000 068 21274.83 435.94 43087.05 48055.23 2021-03-09 17:48:38.000 068 21274.78 435.94 43087.06 48055.21 2021-03-09 17:48:39.000 068 21274.73 435.95 43087.05 48055.22 2021-03-09 17:48:40.000 068 21274.62 435.99 43086.98 48055.17 2021-03-09 17:48:41.000 068 21274.55 436.10 43086.96 48055.11 2021-03-09 17:48:42.000 068 21274.49 436.18 43086.92 48055.02 2021-03-09 17:48:43.000 068 21274.43 436.24 43086.85 48054.96 2021-03-09 17:48:44.000 068 21274.36 436.31 43086.80 48054.85 2021-03-09 17:48:45.000 068 21274.33 436.35 43086.72 48054.85 2021-03-09 17:48:46.000 068 21274.39 436.35 43086.66 48054.69 2021-03-09 17:48:47.000 068 21274.38 436.36 43086.60 48054.74 2021-03-09 17:48:48.000 068 21274.40 436.40 43086.58 48054.65 2021-03-09 17:48:49.000 068 21274.44 436.42 43086.60 48054.70 2021-03-09 17:48:50.000 068 21274.48 436.44 43086.56 48054.67 2021-03-09 17:48:51.000 068 21274.51 436.51 43086.53 48054.64 2021-03-09 17:48:52.000 068 21274.55 436.57 43086.52 48054.68 2021-03-09 17:48:53.000 068 21274.61 436.57 43086.53 48054.67 2021-03-09 17:48:54.000 068 21274.65 436.60 43086.51 48054.68 2021-03-09 17:48:55.000 068 21274.73 436.58 43086.52 48054.69 2021-03-09 17:48:56.000 068 21274.79 436.55 43086.53 48054.74 2021-03-09 17:48:57.000 068 21274.86 436.58 43086.56 48054.79 2021-03-09 17:48:58.000 068 21274.87 436.61 43086.58 48054.86 2021-03-09 17:48:59.000 068 21274.90 436.61 43086.64 48054.84 2021-03-09 17:49:00.000 068 21274.90 436.62 43086.66 48054.89 2021-03-09 17:49:01.000 068 21274.84 436.62 43086.66 48054.87 2021-03-09 17:49:02.000 068 21274.83 436.63 43086.65 48054.91 2021-03-09 17:49:03.000 068 21274.77 436.64 43086.67 48054.90 2021-03-09 17:49:04.000 068 21274.77 436.64 43086.67 48054.86 2021-03-09 17:49:05.000 068 21274.74 436.60 43086.66 48054.89 2021-03-09 17:49:06.000 068 21274.71 436.57 43086.67 48054.88 2021-03-09 17:49:07.000 068 21274.65 436.55 43086.70 48054.86 2021-03-09 17:49:08.000 068 21274.55 436.57 43086.70 48054.82 2021-03-09 17:49:09.000 068 21274.48 436.59 43086.69 48054.81 2021-03-09 17:49:10.000 068 21274.42 436.60 43086.67 48054.80 2021-03-09 17:49:11.000 068 21274.37 436.58 43086.64 48054.73 2021-03-09 17:49:12.000 068 21274.33 436.58 43086.61 48054.64 2021-03-09 17:49:13.000 068 21274.30 436.59 43086.61 48054.63 2021-03-09 17:49:14.000 068 21274.30 436.53 43086.55 48054.69 2021-03-09 17:49:15.000 068 21274.28 436.44 43086.58 48054.57 2021-03-09 17:49:16.000 068 21274.28 436.34 43086.63 48054.53 2021-03-09 17:49:17.000 068 21274.29 436.26 43086.71 48054.65 2021-03-09 17:49:18.000 068 21274.30 436.16 43086.72 48054.59 2021-03-09 17:49:19.000 068 21274.35 436.07 43086.77 48054.74 2021-03-09 17:49:20.000 068 21274.38 436.03 43086.83 48054.74 2021-03-09 17:49:21.000 068 21274.40 435.99 43086.85 48054.82 2021-03-09 17:49:22.000 068 21274.42 435.95 43086.91 48054.86 2021-03-09 17:49:23.000 068 21274.46 435.93 43086.90 48054.91 2021-03-09 17:49:24.000 068 21274.47 435.94 43086.90 48054.92 2021-03-09 17:49:25.000 068 21274.47 435.95 43086.92 48054.95 2021-03-09 17:49:26.000 068 21274.46 435.94 43086.92 48054.93 2021-03-09 17:49:27.000 068 21274.46 435.93 43086.95 48054.95 2021-03-09 17:49:28.000 068 21274.47 435.91 43086.96 48054.95 2021-03-09 17:49:29.000 068 21274.50 435.95 43086.96 48055.00 2021-03-09 17:49:30.000 068 21274.56 435.92 43086.95 48055.00 2021-03-09 17:49:31.000 068 21274.62 435.89 43086.94 48055.02 2021-03-09 17:49:32.000 068 21274.62 435.89 43086.98 48055.04 2021-03-09 17:49:33.000 068 21274.66 435.86 43086.97 48055.09 2021-03-09 17:49:34.000 068 21274.69 435.86 43086.97 48055.08 2021-03-09 17:49:35.000 068 21274.79 435.85 43086.99 48055.14 2021-03-09 17:49:36.000 068 21274.84 435.93 43086.95 48055.19 2021-03-09 17:49:37.000 068 21274.89 435.95 43086.95 48055.17 2021-03-09 17:49:38.000 068 21274.93 435.93 43086.94 48055.17 2021-03-09 17:49:39.000 068 21274.98 435.94 43086.93 48055.18 2021-03-09 17:49:40.000 068 21274.97 435.95 43086.91 48055.22 2021-03-09 17:49:41.000 068 21274.99 435.94 43086.92 48055.19 2021-03-09 17:49:42.000 068 21275.02 435.93 43086.90 48055.18 2021-03-09 17:49:43.000 068 21275.02 435.94 43086.91 48055.22 2021-03-09 17:49:44.000 068 21275.01 435.95 43086.90 48055.22 2021-03-09 17:49:45.000 068 21275.00 436.02 43086.91 48055.19 2021-03-09 17:49:46.000 068 21274.97 436.04 43086.87 48055.16 2021-03-09 17:49:47.000 068 21275.00 435.97 43086.85 48055.20 2021-03-09 17:49:48.000 068 21275.01 435.89 43086.87 48055.20 2021-03-09 17:49:49.000 068 21275.03 435.82 43086.92 48055.18 2021-03-09 17:49:50.000 068 21275.05 435.77 43086.99 48055.21 2021-03-09 17:49:51.000 068 21275.04 435.78 43087.02 48055.32 2021-03-09 17:49:52.000 068 21275.01 435.83 43087.04 48055.29 2021-03-09 17:49:53.000 068 21274.99 435.86 43087.02 48055.37 2021-03-09 17:49:54.000 068 21274.97 435.91 43087.04 48055.31 2021-03-09 17:49:55.000 068 21274.98 435.98 43086.96 48055.30 2021-03-09 17:49:56.000 068 21274.98 436.01 43086.94 48055.29 2021-03-09 17:49:57.000 068 21274.99 435.98 43086.95 48055.21 2021-03-09 17:49:58.000 068 21275.06 435.94 43086.94 48055.23 2021-03-09 17:49:59.000 068 21275.12 435.90 43086.98 48055.29 2021-03-09 17:50:00.000 068 21275.16 435.84 43086.98 48055.37 2021-03-09 17:50:01.000 068 21275.26 435.76 43087.07 48055.38 2021-03-09 17:50:02.000 068 21275.31 435.75 43087.11 48055.47 2021-03-09 17:50:03.000 068 21275.29 435.79 43087.10 48055.55 2021-03-09 17:50:04.000 068 21275.29 435.83 43087.09 48055.61 2021-03-09 17:50:05.000 068 21275.30 435.90 43087.10 48055.52 2021-03-09 17:50:06.000 068 21275.33 435.93 43087.06 48055.49 2021-03-09 17:50:07.000 068 21275.34 435.94 43087.02 48055.55 2021-03-09 17:50:08.000 068 21275.30 435.98 43086.98 48055.48 2021-03-09 17:50:09.000 068 21275.30 436.00 43086.94 48055.37 2021-03-09 17:50:10.000 068 21275.28 435.98 43086.89 48055.33 2021-03-09 17:50:11.000 068 21275.26 435.93 43086.83 48055.39 2021-03-09 17:50:12.000 068 21275.27 435.89 43086.80 48055.29 2021-03-09 17:50:13.000 068 21275.24 435.90 43086.82 48055.20 2021-03-09 17:50:14.000 068 21275.23 435.86 43086.83 48055.19 2021-03-09 17:50:15.000 068 21275.21 435.81 43086.80 48055.30 2021-03-09 17:50:16.000 068 21275.19 435.75 43086.85 48055.25 2021-03-09 17:50:17.000 068 21275.15 435.73 43086.90 48055.20 2021-03-09 17:50:18.000 068 21275.08 435.70 43086.92 48055.22 2021-03-09 17:50:19.000 068 21275.07 435.72 43086.95 48055.30 2021-03-09 17:50:20.000 068 21275.10 435.76 43086.96 48055.28 2021-03-09 17:50:21.000 068 21275.12 435.79 43086.94 48055.23 2021-03-09 17:50:22.000 068 21275.14 435.81 43086.95 48055.24 2021-03-09 17:50:23.000 068 21275.11 435.80 43086.95 48055.30 2021-03-09 17:50:24.000 068 21275.10 435.82 43086.97 48055.27 2021-03-09 17:50:25.000 068 21275.10 435.85 43086.98 48055.35 2021-03-09 17:50:26.000 068 21275.12 435.84 43086.98 48055.23 2021-03-09 17:50:27.000 068 21275.10 435.84 43087.00 48055.32 2021-03-09 17:50:28.000 068 21275.15 435.80 43087.07 48055.39 2021-03-09 17:50:29.000 068 21275.13 435.82 43087.07 48055.35 2021-03-09 17:50:30.000 068 21275.13 435.93 43087.04 48055.49 2021-03-09 17:50:31.000 068 21275.17 436.01 43087.02 48055.36 2021-03-09 17:50:32.000 068 21275.23 436.08 43086.98 48055.45 2021-03-09 17:50:33.000 068 21275.19 436.12 43086.95 48055.41 2021-03-09 17:50:34.000 068 21275.24 436.14 43086.90 48055.29 2021-03-09 17:50:35.000 068 21275.30 436.18 43086.85 48055.28 2021-03-09 17:50:36.000 068 21275.32 436.20 43086.85 48055.37 2021-03-09 17:50:37.000 068 21275.30 436.20 43086.87 48055.36 2021-03-09 17:50:38.000 068 21275.34 436.18 43086.88 48055.23 2021-03-09 17:50:39.000 068 21275.32 436.18 43086.86 48055.32 2021-03-09 17:50:40.000 068 21275.35 436.20 43086.88 48055.37 2021-03-09 17:50:41.000 068 21275.34 436.23 43086.90 48055.36 2021-03-09 17:50:42.000 068 21275.33 436.29 43086.86 48055.32 2021-03-09 17:50:43.000 068 21275.33 436.31 43086.87 48055.33 2021-03-09 17:50:44.000 068 21275.31 436.30 43086.88 48055.35 2021-03-09 17:50:45.000 068 21275.28 436.30 43086.89 48055.34 2021-03-09 17:50:46.000 068 21275.22 436.35 43086.87 48055.30 2021-03-09 17:50:47.000 068 21275.14 436.47 43086.86 48055.30 2021-03-09 17:50:48.000 068 21275.11 436.58 43086.78 48055.24 2021-03-09 17:50:49.000 068 21275.04 436.64 43086.70 48055.14 2021-03-09 17:50:50.000 068 21274.93 436.71 43086.67 48055.07 2021-03-09 17:50:51.000 068 21274.89 436.73 43086.65 48055.02 2021-03-09 17:50:52.000 068 21274.84 436.75 43086.59 48054.94 2021-03-09 17:50:53.000 068 21274.82 436.69 43086.58 48054.89 2021-03-09 17:50:54.000 068 21274.81 436.63 43086.59 48054.83 2021-03-09 17:50:55.000 068 21274.82 436.59 43086.55 48054.83 2021-03-09 17:50:56.000 068 21274.80 436.54 43086.59 48054.84 2021-03-09 17:50:57.000 068 21274.81 436.45 43086.61 48054.88 2021-03-09 17:50:58.000 068 21274.78 436.35 43086.66 48054.84 2021-03-09 17:50:59.000 068 21274.80 436.27 43086.68 48054.93 2021-03-09 17:51:00.000 068 21274.75 436.25 43086.73 48054.97 2021-03-09 17:51:01.000 068 21274.71 436.26 43086.73 48054.96 2021-03-09 17:51:02.000 068 21274.68 436.22 43086.74 48054.92 2021-03-09 17:51:03.000 068 21274.68 436.18 43086.77 48054.95 2021-03-09 17:51:04.000 068 21274.64 436.17 43086.77 48055.04 2021-03-09 17:51:05.000 068 21274.58 436.15 43086.79 48054.90 2021-03-09 17:51:06.000 068 21274.56 436.17 43086.79 48055.00 2021-03-09 17:51:07.000 068 21274.60 436.14 43086.77 48054.88 2021-03-09 17:51:08.000 068 21274.64 436.12 43086.78 48055.00 2021-03-09 17:51:09.000 068 21274.71 436.05 43086.78 48054.99 2021-03-09 17:51:10.000 068 21274.75 436.03 43086.80 48054.93 2021-03-09 17:51:11.000 068 21274.82 436.00 43086.83 48054.98 2021-03-09 17:51:12.000 068 21274.88 435.97 43086.81 48055.15 2021-03-09 17:51:13.000 068 21274.96 435.91 43086.86 48055.19 2021-03-09 17:51:14.000 068 21275.05 435.91 43086.90 48055.11 2021-03-09 17:51:15.000 068 21275.15 435.91 43086.91 48055.19 2021-03-09 17:51:16.000 068 21275.22 435.91 43086.90 48055.35 2021-03-09 17:51:17.000 068 21275.27 435.95 43086.88 48055.34 2021-03-09 17:51:18.000 068 21275.29 436.01 43086.87 48055.29 2021-03-09 17:51:19.000 068 21275.27 436.08 43086.81 48055.26 2021-03-09 17:51:20.000 068 21275.29 436.12 43086.75 48055.27 2021-03-09 17:51:21.000 068 21275.28 436.18 43086.72 48055.21 2021-03-09 17:51:22.000 068 21275.25 436.24 43086.70 48055.09 2021-03-09 17:51:23.000 068 21275.20 436.29 43086.61 48055.04 2021-03-09 17:51:24.000 068 21275.18 436.30 43086.55 48055.05 2021-03-09 17:51:25.000 068 21275.17 436.27 43086.53 48054.98 2021-03-09 17:51:26.000 068 21275.18 436.20 43086.56 48054.92 2021-03-09 17:51:27.000 068 21275.16 436.16 43086.59 48054.97 2021-03-09 17:51:28.000 068 21275.17 436.19 43086.62 48055.06 2021-03-09 17:51:29.000 068 21275.18 436.22 43086.63 48055.09 2021-03-09 17:51:30.000 068 21275.19 436.25 43086.63 48055.01 2021-03-09 17:51:31.000 068 21275.18 436.27 43086.63 48055.06 2021-03-09 17:51:32.000 068 21275.20 436.29 43086.67 48055.14 2021-03-09 17:51:33.000 068 21275.22 436.30 43086.66 48055.08 2021-03-09 17:51:34.000 068 21275.25 436.30 43086.63 48055.04 2021-03-09 17:51:35.000 068 21275.25 436.28 43086.61 48055.03 2021-03-09 17:51:36.000 068 21275.27 436.30 43086.63 48055.08 2021-03-09 17:51:37.000 068 21275.28 436.31 43086.60 48055.05 2021-03-09 17:51:38.000 068 21275.27 436.30 43086.63 48055.03 2021-03-09 17:51:39.000 068 21275.27 436.29 43086.60 48055.05 2021-03-09 17:51:40.000 068 21275.28 436.28 43086.60 48055.07 2021-03-09 17:51:41.000 068 21275.30 436.25 43086.61 48055.08 2021-03-09 17:51:42.000 068 21275.31 436.23 43086.60 48055.03 2021-03-09 17:51:43.000 068 21275.27 436.17 43086.61 48055.05 2021-03-09 17:51:44.000 068 21275.23 436.13 43086.62 48055.10 2021-03-09 17:51:45.000 068 21275.20 436.11 43086.66 48055.03 2021-03-09 17:51:46.000 068 21275.21 436.11 43086.68 48055.14 2021-03-09 17:51:47.000 068 21275.21 436.08 43086.69 48055.06 2021-03-09 17:51:48.000 068 21275.25 436.05 43086.73 48055.20 2021-03-09 17:51:49.000 068 21275.25 436.03 43086.76 48055.20 2021-03-09 17:51:50.000 068 21275.26 436.05 43086.77 48055.08 2021-03-09 17:51:51.000 068 21275.32 436.02 43086.79 48055.24 2021-03-09 17:51:52.000 068 21275.32 435.98 43086.79 48055.17 2021-03-09 17:51:53.000 068 21275.31 435.97 43086.79 48055.27 2021-03-09 17:51:54.000 068 21275.30 435.96 43086.81 48055.27 2021-03-09 17:51:55.000 068 21275.32 435.95 43086.81 48055.15 2021-03-09 17:51:56.000 068 21275.30 435.96 43086.84 48055.23 2021-03-09 17:51:57.000 068 21275.32 435.95 43086.81 48055.34 2021-03-09 17:51:58.000 068 21275.37 435.91 43086.84 48055.33 2021-03-09 17:51:59.000 068 21275.39 435.87 43086.85 48055.25 2021-03-09 17:52:00.000 068 21275.41 435.82 43086.85 48055.32 2021-03-09 17:52:01.000 068 21275.39 435.81 43086.90 48055.39 2021-03-09 17:52:02.000 068 21275.40 435.78 43086.93 48055.45 2021-03-09 17:52:03.000 068 21275.39 435.76 43086.94 48055.32 2021-03-09 17:52:04.000 068 21275.39 435.73 43086.98 48055.40 2021-03-09 17:52:05.000 068 21275.39 435.69 43086.96 48055.48 2021-03-09 17:52:06.000 068 21275.43 435.68 43086.99 48055.42 2021-03-09 17:52:07.000 068 21275.48 435.67 43087.01 48055.57 2021-03-09 17:52:08.000 068 21275.55 435.68 43086.99 48055.43 2021-03-09 17:52:09.000 068 21275.58 435.67 43086.98 48055.51 2021-03-09 17:52:10.000 068 21275.63 435.67 43087.00 48055.64 2021-03-09 17:52:11.000 068 21275.69 435.67 43086.98 48055.51 2021-03-09 17:52:12.000 068 21275.74 435.67 43086.95 48055.67 2021-03-09 17:52:13.000 068 21275.77 435.70 43086.93 48055.56 2021-03-09 17:52:14.000 068 21275.81 435.71 43086.96 48055.66 2021-03-09 17:52:15.000 068 21275.83 435.73 43086.94 48055.54 2021-03-09 17:52:16.000 068 21275.86 435.73 43086.93 48055.71 2021-03-09 17:52:17.000 068 21275.89 435.76 43086.92 48055.57 2021-03-09 17:52:18.000 068 21275.89 435.80 43086.93 48055.59 2021-03-09 17:52:19.000 068 21275.92 435.84 43086.90 48055.71 2021-03-09 17:52:20.000 068 21275.96 435.84 43086.90 48055.70 2021-03-09 17:52:21.000 068 21275.98 435.82 43086.91 48055.62 2021-03-09 17:52:22.000 068 21276.00 435.84 43086.91 48055.67 2021-03-09 17:52:23.000 068 21275.99 435.86 43086.91 48055.68 2021-03-09 17:52:24.000 068 21275.95 435.86 43086.90 48055.68 2021-03-09 17:52:25.000 068 21275.95 435.86 43086.90 48055.64 2021-03-09 17:52:26.000 068 21275.95 435.84 43086.91 48055.63 2021-03-09 17:52:27.000 068 21275.93 435.78 43086.92 48055.64 2021-03-09 17:52:28.000 068 21275.89 435.79 43086.93 48055.59 2021-03-09 17:52:29.000 068 21275.84 435.78 43086.91 48055.65 2021-03-09 17:52:30.000 068 21275.80 435.77 43086.94 48055.66 2021-03-09 17:52:31.000 068 21275.77 435.77 43086.96 48055.59 2021-03-09 17:52:32.000 068 21275.74 435.77 43086.95 48055.60 2021-03-09 17:52:33.000 068 21275.70 435.77 43086.98 48055.58 2021-03-09 17:52:34.000 068 21275.60 435.79 43086.94 48055.64 2021-03-09 17:52:35.000 068 21275.58 435.80 43086.95 48055.48 2021-03-09 17:52:36.000 068 21275.57 435.80 43086.96 48055.56 2021-03-09 17:52:37.000 068 21275.52 435.79 43086.96 48055.44 2021-03-09 17:52:38.000 068 21275.48 435.77 43086.96 48055.54 2021-03-09 17:52:39.000 068 21275.44 435.77 43086.96 48055.42 2021-03-09 17:52:40.000 068 21275.43 435.74 43086.97 48055.40 2021-03-09 17:52:41.000 068 21275.41 435.75 43086.99 48055.51 2021-03-09 17:52:42.000 068 21275.41 435.78 43087.00 48055.39 2021-03-09 17:52:43.000 068 21275.44 435.78 43086.97 48055.51 2021-03-09 17:52:44.000 068 21275.48 435.79 43086.95 48055.43 2021-03-09 17:52:45.000 068 21275.50 435.81 43086.96 48055.45 2021-03-09 17:52:46.000 068 21275.54 435.83 43086.93 48055.51 2021-03-09 17:52:47.000 068 21275.57 435.83 43086.88 48055.49 2021-03-09 17:52:48.000 068 21275.63 435.77 43086.87 48055.41 2021-03-09 17:52:49.000 068 21275.68 435.70 43086.89 48055.39 2021-03-09 17:52:50.000 068 21275.72 435.65 43086.85 48055.51 2021-03-09 17:52:51.000 068 21275.73 435.65 43086.82 48055.53 2021-03-09 17:52:52.000 068 21275.76 435.66 43086.87 48055.50 2021-03-09 17:52:53.000 068 21275.73 435.69 43086.83 48055.45 2021-03-09 17:52:54.000 068 21275.71 435.72 43086.80 48055.56 2021-03-09 17:52:55.000 068 21275.69 435.69 43086.77 48055.36 2021-03-09 17:52:56.000 068 21275.67 435.66 43086.77 48055.46 2021-03-09 17:52:57.000 068 21275.72 435.62 43086.80 48055.33 2021-03-09 17:52:58.000 068 21275.66 435.60 43086.80 48055.40 2021-03-09 17:52:59.000 068 21275.64 435.63 43086.83 48055.47 2021-03-09 17:53:00.000 068 21275.60 435.65 43086.78 48055.35 2021-03-09 17:53:01.000 068 21275.56 435.67 43086.76 48055.46 2021-03-09 17:53:02.000 068 21275.51 435.71 43086.77 48055.27 2021-03-09 17:53:03.000 068 21275.45 435.76 43086.75 48055.35 2021-03-09 17:53:04.000 068 21275.39 435.77 43086.69 48055.34 2021-03-09 17:53:05.000 068 21275.34 435.78 43086.72 48055.14 2021-03-09 17:53:06.000 068 21275.24 435.81 43086.71 48055.14 2021-03-09 17:53:07.000 068 21275.19 435.86 43086.69 48055.23 2021-03-09 17:53:08.000 068 21275.12 435.97 43086.64 48055.13 2021-03-09 17:53:09.000 068 21275.12 435.99 43086.57 48054.99 2021-03-09 17:53:10.000 068 21275.09 435.97 43086.56 48054.96 2021-03-09 17:53:11.000 068 21275.08 435.94 43086.55 48054.99 2021-03-09 17:53:12.000 068 21275.04 435.96 43086.53 48054.98 2021-03-09 17:53:13.000 068 21275.06 435.96 43086.55 48054.83 2021-03-09 17:53:14.000 068 21275.07 435.98 43086.52 48054.85 2021-03-09 17:53:15.000 068 21275.07 435.98 43086.52 48054.98 2021-03-09 17:53:16.000 068 21275.08 436.00 43086.52 48054.89 2021-03-09 17:53:17.000 068 21275.08 435.99 43086.53 48054.87 2021-03-09 17:53:18.000 068 21275.07 435.98 43086.54 48054.88 2021-03-09 17:53:19.000 068 21275.06 435.98 43086.57 48055.01 2021-03-09 17:53:20.000 068 21275.08 436.03 43086.60 48055.03 2021-03-09 17:53:21.000 068 21275.06 436.06 43086.59 48054.91 2021-03-09 17:53:22.000 068 21275.06 436.08 43086.61 48054.88 2021-03-09 17:53:23.000 068 21275.05 436.09 43086.59 48055.07 2021-03-09 17:53:24.000 068 21275.04 436.12 43086.63 48055.02 2021-03-09 17:53:25.000 068 21275.07 436.07 43086.63 48054.92 2021-03-09 17:53:26.000 068 21275.13 435.98 43086.64 48054.99 2021-03-09 17:53:27.000 068 21275.16 435.92 43086.66 48055.13 2021-03-09 17:53:28.000 068 21275.17 435.92 43086.74 48055.19 2021-03-09 17:53:29.000 068 21275.21 435.97 43086.74 48055.12 2021-03-09 17:53:30.000 068 21275.24 435.94 43086.73 48055.16 2021-03-09 17:53:31.000 068 21275.26 435.92 43086.76 48055.25 2021-03-09 17:53:32.000 068 21275.31 435.92 43086.76 48055.27 2021-03-09 17:53:33.000 068 21275.28 435.95 43086.78 48055.17 2021-03-09 17:53:34.000 068 21275.28 435.97 43086.78 48055.19 2021-03-09 17:53:35.000 068 21275.28 435.95 43086.79 48055.32 2021-03-09 17:53:36.000 068 21275.28 435.97 43086.77 48055.27 2021-03-09 17:53:37.000 068 21275.32 435.98 43086.81 48055.17 2021-03-09 17:53:38.000 068 21275.29 436.01 43086.80 48055.23 2021-03-09 17:53:39.000 068 21275.26 436.04 43086.80 48055.30 2021-03-09 17:53:40.000 068 21275.24 436.11 43086.76 48055.26 2021-03-09 17:53:41.000 068 21275.21 436.18 43086.71 48055.11 2021-03-09 17:53:42.000 068 21275.17 436.22 43086.66 48055.05 2021-03-09 17:53:43.000 068 21275.19 436.24 43086.63 48055.20 2021-03-09 17:53:44.000 068 21275.20 436.22 43086.56 48055.06 2021-03-09 17:53:45.000 068 21275.20 436.22 43086.58 48055.01 2021-03-09 17:53:46.000 068 21275.22 436.20 43086.58 48055.10 2021-03-09 17:53:47.000 068 21275.19 436.19 43086.59 48054.95 2021-03-09 17:53:48.000 068 21275.19 436.22 43086.60 48055.11 2021-03-09 17:53:49.000 068 21275.19 436.19 43086.59 48055.00 2021-03-09 17:53:50.000 068 21275.21 436.14 43086.61 48054.99 2021-03-09 17:53:51.000 068 21275.24 436.11 43086.66 48055.12 2021-03-09 17:53:52.000 068 21275.25 436.07 43086.68 48055.14 2021-03-09 17:53:53.000 068 21275.28 436.06 43086.67 48055.06 2021-03-09 17:53:54.000 068 21275.33 436.04 43086.70 48055.12 2021-03-09 17:53:55.000 068 21275.36 436.01 43086.70 48055.22 2021-03-09 17:53:56.000 068 21275.40 435.98 43086.76 48055.26 2021-03-09 17:53:57.000 068 21275.43 435.92 43086.76 48055.21 2021-03-09 17:53:58.000 068 21275.46 435.86 43086.78 48055.23 2021-03-09 17:53:59.000 068 21275.47 435.83 43086.81 48055.42 2021-03-09 17:54:00.000 068 21275.50 435.80 43086.85 48055.34 2021-03-09 17:54:01.000 068 21275.51 435.83 43086.88 48055.35 2021-03-09 17:54:02.000 068 21275.51 435.84 43086.88 48055.40 2021-03-09 17:54:03.000 068 21275.55 435.85 43086.88 48055.51 2021-03-09 17:54:04.000 068 21275.58 435.86 43086.89 48055.48 2021-03-09 17:54:05.000 068 21275.56 435.85 43086.87 48055.41 2021-03-09 17:54:06.000 068 21275.60 435.84 43086.88 48055.43 2021-03-09 17:54:07.000 068 21275.64 435.82 43086.90 48055.49 2021-03-09 17:54:08.000 068 21275.70 435.80 43086.92 48055.52 2021-03-09 17:54:09.000 068 21275.76 435.79 43086.91 48055.44 2021-03-09 17:54:10.000 068 21275.84 435.83 43086.92 48055.54 2021-03-09 17:54:11.000 068 21275.87 435.86 43086.94 48055.55 2021-03-09 17:54:12.000 068 21275.90 435.87 43086.87 48055.57 2021-03-09 17:54:13.000 068 21275.92 435.88 43086.87 48055.66 2021-03-09 17:54:14.000 068 21275.96 435.91 43086.86 48055.61 2021-03-09 17:54:15.000 068 21275.97 435.95 43086.81 48055.63 2021-03-09 17:54:16.000 068 21275.96 435.94 43086.84 48055.63 2021-03-09 17:54:17.000 068 21275.96 435.95 43086.86 48055.62 2021-03-09 17:54:18.000 068 21275.95 435.95 43086.84 48055.62 2021-03-09 17:54:19.000 068 21275.94 435.92 43086.83 48055.56 2021-03-09 17:54:20.000 068 21275.93 435.90 43086.82 48055.52 2021-03-09 17:54:21.000 068 21275.91 435.88 43086.84 48055.57 2021-03-09 17:54:22.000 068 21275.88 435.85 43086.80 48055.50 2021-03-09 17:54:23.000 068 21275.90 435.77 43086.80 48055.56 2021-03-09 17:54:24.000 068 21275.88 435.71 43086.80 48055.52 2021-03-09 17:54:25.000 068 21275.92 435.70 43086.83 48055.53 2021-03-09 17:54:26.000 068 21275.93 435.69 43086.85 48055.61 2021-03-09 17:54:27.000 068 21275.94 435.66 43086.89 48055.64 2021-03-09 17:54:28.000 068 21275.94 435.63 43086.91 48055.59 2021-03-09 17:54:29.000 068 21275.91 435.62 43086.93 48055.60 2021-03-09 17:54:30.000 068 21275.93 435.66 43086.91 48055.71 2021-03-09 17:54:31.000 068 21275.91 435.68 43086.90 48055.69 2021-03-09 17:54:32.000 068 21275.88 435.70 43086.87 48055.55 2021-03-09 17:54:33.000 068 21275.92 435.70 43086.83 48055.54 2021-03-09 17:54:34.000 068 21275.92 435.70 43086.85 48055.66 2021-03-09 17:54:35.000 068 21275.90 435.65 43086.83 48055.59 2021-03-09 17:54:36.000 068 21275.90 435.64 43086.84 48055.51 2021-03-09 17:54:37.000 068 21275.94 435.64 43086.87 48055.57 2021-03-09 17:54:38.000 068 21275.96 435.63 43086.90 48055.68 2021-03-09 17:54:39.000 068 21275.95 435.66 43086.91 48055.66 2021-03-09 17:54:40.000 068 21275.94 435.68 43086.95 48055.61 2021-03-09 17:54:41.000 068 21275.93 435.70 43086.94 48055.69 2021-03-09 17:54:42.000 068 21276.01 435.72 43086.99 48055.71 2021-03-09 17:54:43.000 068 21276.01 435.75 43087.03 48055.70 2021-03-09 17:54:44.000 068 21276.00 435.77 43087.01 48055.69 2021-03-09 17:54:45.000 068 21275.98 435.78 43087.02 48055.70 2021-03-09 17:54:46.000 068 21275.97 435.77 43086.98 48055.67 2021-03-09 17:54:47.000 068 21275.96 435.76 43087.00 48055.68 2021-03-09 17:54:48.000 068 21275.93 435.78 43086.99 48055.66 2021-03-09 17:54:49.000 068 21275.89 435.77 43087.00 48055.67 2021-03-09 17:54:50.000 068 21275.86 435.76 43086.98 48055.61 2021-03-09 17:54:51.000 068 21275.87 435.77 43086.98 48055.66 2021-03-09 17:54:52.000 068 21275.87 435.79 43087.00 48055.62 2021-03-09 17:54:53.000 068 21275.86 435.82 43086.96 48055.64 2021-03-09 17:54:54.000 068 21275.88 435.83 43086.96 48055.62 2021-03-09 17:54:55.000 068 21275.91 435.80 43086.96 48055.61 2021-03-09 17:54:56.000 068 21275.88 435.80 43086.91 48055.58 2021-03-09 17:54:57.000 068 21275.87 435.80 43086.86 48055.65 2021-03-09 17:54:58.000 068 21275.85 435.80 43086.83 48055.60 2021-03-09 17:54:59.000 068 21275.84 435.82 43086.82 48055.50 2021-03-09 17:55:00.000 068 21275.82 435.81 43086.83 48055.50 2021-03-09 17:55:01.000 068 21275.81 435.82 43086.83 48055.61 2021-03-09 17:55:02.000 068 21275.81 435.78 43086.81 48055.58 2021-03-09 17:55:03.000 068 21275.81 435.72 43086.87 48055.46 2021-03-09 17:55:04.000 068 21275.79 435.69 43086.89 48055.49 2021-03-09 17:55:05.000 068 21275.78 435.68 43086.92 48055.62 2021-03-09 17:55:06.000 068 21275.76 435.65 43086.92 48055.57 2021-03-09 17:55:07.000 068 21275.75 435.62 43086.96 48055.53 2021-03-09 17:55:08.000 068 21275.75 435.62 43087.02 48055.59 2021-03-09 17:55:09.000 068 21275.75 435.65 43086.98 48055.69 2021-03-09 17:55:10.000 068 21275.74 435.66 43086.95 48055.62 2021-03-09 17:55:11.000 068 21275.76 435.67 43086.98 48055.59 2021-03-09 17:55:12.000 068 21275.78 435.65 43086.92 48055.58 2021-03-09 17:55:13.000 068 21275.78 435.62 43086.92 48055.62 2021-03-09 17:55:14.000 068 21275.81 435.63 43086.90 48055.55 2021-03-09 17:55:15.000 068 21275.85 435.66 43086.89 48055.57 2021-03-09 17:55:16.000 068 21275.87 435.70 43086.87 48055.60 2021-03-09 17:55:17.000 068 21275.89 435.71 43086.87 48055.53 2021-03-09 17:55:18.000 068 21275.88 435.75 43086.84 48055.53 2021-03-09 17:55:19.000 068 21275.90 435.78 43086.82 48055.58 2021-03-09 17:55:20.000 068 21275.90 435.83 43086.81 48055.47 2021-03-09 17:55:21.000 068 21275.89 435.85 43086.78 48055.54 2021-03-09 17:55:22.000 068 21275.91 435.83 43086.80 48055.45 2021-03-09 17:55:23.000 068 21275.93 435.75 43086.77 48055.53 2021-03-09 17:55:24.000 068 21275.93 435.69 43086.79 48055.53 2021-03-09 17:55:25.000 068 21275.97 435.64 43086.88 48055.52 2021-03-09 17:55:26.000 068 21275.98 435.61 43086.92 48055.60 2021-03-09 17:55:27.000 068 21275.98 435.64 43086.93 48055.66 2021-03-09 17:55:28.000 068 21276.04 435.66 43086.93 48055.67 2021-03-09 17:55:29.000 068 21276.09 435.66 43086.91 48055.76 2021-03-09 17:55:30.000 068 21276.11 435.69 43086.92 48055.59 2021-03-09 17:55:31.000 068 21276.11 435.75 43086.95 48055.70 2021-03-09 17:55:32.000 068 21276.13 435.77 43086.93 48055.66 2021-03-09 17:55:33.000 068 21276.19 435.79 43086.91 48055.83 2021-03-09 17:55:34.000 068 21276.24 435.81 43086.96 48055.71 2021-03-09 17:55:35.000 068 21276.24 435.84 43086.96 48055.76 2021-03-09 17:55:36.000 068 21276.26 435.84 43086.96 48055.82 2021-03-09 17:55:37.000 068 21276.26 435.84 43086.97 48055.81 2021-03-09 17:55:38.000 068 21276.30 435.84 43086.99 48055.76 2021-03-09 17:55:39.000 068 21276.32 435.87 43087.02 48055.70 2021-03-09 17:55:40.000 068 21276.32 435.87 43087.01 48055.92 2021-03-09 17:55:41.000 068 21276.36 435.88 43087.07 48055.77 2021-03-09 17:55:42.000 068 21276.35 435.91 43087.07 48055.90 2021-03-09 17:55:43.000 068 21276.39 435.95 43087.07 48055.90 2021-03-09 17:55:44.000 068 21276.35 435.99 43087.06 48055.88 2021-03-09 17:55:45.000 068 21276.33 436.01 43087.07 48055.87 2021-03-09 17:55:46.000 068 21276.35 436.02 43087.06 48055.83 2021-03-09 17:55:47.000 068 21276.33 436.05 43087.06 48055.83 2021-03-09 17:55:48.000 068 21276.34 436.04 43087.09 48055.85 2021-03-09 17:55:49.000 068 21276.33 436.05 43087.08 48055.84 2021-03-09 17:55:50.000 068 21276.29 436.05 43087.10 48055.91 2021-03-09 17:55:51.000 068 21276.29 436.05 43087.08 48055.92 2021-03-09 17:55:52.000 068 21276.26 436.06 43087.10 48055.85 2021-03-09 17:55:53.000 068 21276.24 436.07 43087.12 48055.88 2021-03-09 17:55:54.000 068 21276.26 436.08 43087.14 48055.86 2021-03-09 17:55:55.000 068 21276.22 436.10 43087.12 48055.83 2021-03-09 17:55:56.000 068 21276.19 436.10 43087.12 48055.81 2021-03-09 17:55:57.000 068 21276.20 436.10 43087.09 48055.91 2021-03-09 17:55:58.000 068 21276.22 436.05 43087.12 48055.85 2021-03-09 17:55:59.000 068 21276.23 435.97 43087.10 48055.85 2021-03-09 17:56:00.000 068 21276.28 435.93 43087.13 48055.94 2021-03-09 17:56:01.000 068 21276.27 435.92 43087.15 48055.88 2021-03-09 17:56:02.000 068 21276.31 435.85 43087.18 48055.83 2021-03-09 17:56:03.000 068 21276.30 435.83 43087.20 48056.06 2021-03-09 17:56:04.000 068 21276.31 435.83 43087.21 48055.81 2021-03-09 17:56:05.000 068 21276.34 435.80 43087.25 48056.11 2021-03-09 17:56:06.000 068 21276.38 435.78 43087.27 48055.99 2021-03-09 17:56:07.000 068 21276.43 435.75 43087.26 48055.90 2021-03-09 17:56:08.000 068 21276.50 435.72 43087.27 48055.99 2021-03-09 17:56:09.000 068 21276.53 435.71 43087.28 48056.20 2021-03-09 17:56:10.000 068 21276.58 435.70 43087.28 48056.27 2021-03-09 17:56:11.000 068 21276.59 435.71 43087.29 48056.20 2021-03-09 17:56:12.000 068 21276.59 435.70 43087.31 48056.25 2021-03-09 17:56:13.000 068 21276.63 435.66 43087.31 48056.31 2021-03-09 17:56:14.000 068 21276.63 435.67 43087.34 48056.28 2021-03-09 17:56:15.000 068 21276.62 435.73 43087.36 48056.36 2021-03-09 17:56:16.000 068 21276.62 435.77 43087.38 48056.44 2021-03-09 17:56:17.000 068 21276.60 435.89 43087.38 48056.30 2021-03-09 17:56:18.000 068 21276.64 435.96 43087.35 48056.31 2021-03-09 17:56:19.000 068 21276.68 436.03 43087.31 48056.42 2021-03-09 17:56:20.000 068 21276.73 436.04 43087.29 48056.38 2021-03-09 17:56:21.000 068 21276.69 436.05 43087.27 48056.27 2021-03-09 17:56:22.000 068 21276.68 436.04 43087.28 48056.33 2021-03-09 17:56:23.000 068 21276.68 436.00 43087.38 48056.34 2021-03-09 17:56:24.000 068 21276.62 436.02 43087.36 48056.32 2021-03-09 17:56:25.000 068 21276.60 436.07 43087.38 48056.37 2021-03-09 17:56:26.000 068 21276.54 436.14 43087.34 48056.37 2021-03-09 17:56:27.000 068 21276.50 436.21 43087.28 48056.20 2021-03-09 17:56:28.000 068 21276.50 436.21 43087.26 48056.17 2021-03-09 17:56:29.000 068 21276.42 436.20 43087.25 48056.21 2021-03-09 17:56:30.000 068 21276.41 436.18 43087.22 48056.15 2021-03-09 17:56:31.000 068 21276.34 436.19 43087.18 48056.01 2021-03-09 17:56:32.000 068 21276.31 436.19 43087.13 48056.01 2021-03-09 17:56:33.000 068 21276.26 436.17 43087.13 48056.02 2021-03-09 17:56:34.000 068 21276.22 436.19 43087.12 48055.88 2021-03-09 17:56:35.000 068 21276.26 436.20 43087.09 48055.94 2021-03-09 17:56:36.000 068 21276.27 436.20 43087.07 48055.93 2021-03-09 17:56:37.000 068 21276.25 436.17 43087.01 48055.88 2021-03-09 17:56:38.000 068 21276.26 436.14 43087.03 48055.87 2021-03-09 17:56:39.000 068 21276.30 436.12 43087.03 48055.90 2021-03-09 17:56:40.000 068 21276.33 436.10 43087.02 48055.91 2021-03-09 17:56:41.000 068 21276.36 436.08 43087.01 48055.93 2021-03-09 17:56:42.000 068 21276.40 436.07 43086.97 48055.85 2021-03-09 17:56:43.000 068 21276.42 436.12 43086.98 48055.88 2021-03-09 17:56:44.000 068 21276.44 436.14 43086.99 48056.00 2021-03-09 17:56:45.000 068 21276.49 436.14 43086.98 48055.96 2021-03-09 17:56:46.000 068 21276.52 436.19 43086.97 48055.87 2021-03-09 17:56:47.000 068 21276.57 436.19 43086.94 48056.01 2021-03-09 17:56:48.000 068 21276.54 436.22 43086.90 48055.86 2021-03-09 17:56:49.000 068 21276.53 436.21 43086.88 48055.98 2021-03-09 17:56:50.000 068 21276.52 436.21 43086.88 48055.91 2021-03-09 17:56:51.000 068 21276.50 436.19 43086.86 48055.87 2021-03-09 17:56:52.000 068 21276.45 436.24 43086.86 48055.90 2021-03-09 17:56:53.000 068 21276.42 436.31 43086.82 48055.80 2021-03-09 17:56:54.000 068 21276.41 436.34 43086.79 48055.80 2021-03-09 17:56:55.000 068 21276.37 436.34 43086.73 48055.67 2021-03-09 17:56:56.000 068 21276.33 436.34 43086.68 48055.70 2021-03-09 17:56:57.000 068 21276.30 436.32 43086.67 48055.48 2021-03-09 17:56:58.000 068 21276.28 436.28 43086.64 48055.53 2021-03-09 17:56:59.000 068 21276.25 436.25 43086.63 48055.57 2021-03-09 17:57:00.000 068 21276.19 436.23 43086.65 48055.54 2021-03-09 17:57:01.000 068 21276.18 436.16 43086.64 48055.41 2021-03-09 17:57:02.000 068 21276.23 436.11 43086.65 48055.48 2021-03-09 17:57:03.000 068 21276.25 436.08 43086.69 48055.53 2021-03-09 17:57:04.000 068 21276.23 436.07 43086.66 48055.48 2021-03-09 17:57:05.000 068 21276.26 436.06 43086.69 48055.59 2021-03-09 17:57:06.000 068 21276.25 436.06 43086.71 48055.60 2021-03-09 17:57:07.000 068 21276.28 436.05 43086.70 48055.55 2021-03-09 17:57:08.000 068 21276.30 436.04 43086.69 48055.60 2021-03-09 17:57:09.000 068 21276.31 436.02 43086.69 48055.63 2021-03-09 17:57:10.000 068 21276.39 435.96 43086.71 48055.52 2021-03-09 17:57:11.000 068 21276.48 435.92 43086.77 48055.69 2021-03-09 17:57:12.000 068 21276.50 435.91 43086.82 48055.76 2021-03-09 17:57:13.000 068 21276.52 435.94 43086.82 48055.66 2021-03-09 17:57:14.000 068 21276.55 435.97 43086.82 48055.80 2021-03-09 17:57:15.000 068 21276.58 436.00 43086.82 48055.74 2021-03-09 17:57:16.000 068 21276.59 436.05 43086.80 48055.90 2021-03-09 17:57:17.000 068 21276.60 436.07 43086.80 48055.80 2021-03-09 17:57:18.000 068 21276.64 436.08 43086.82 48055.88 2021-03-09 17:57:19.000 068 21276.63 436.09 43086.79 48055.76 2021-03-09 17:57:20.000 068 21276.61 436.11 43086.79 48055.90 2021-03-09 17:57:21.000 068 21276.58 436.15 43086.78 48055.76 2021-03-09 17:57:22.000 068 21276.58 436.15 43086.80 48055.88 2021-03-09 17:57:23.000 068 21276.56 436.15 43086.77 48055.76 2021-03-09 17:57:24.000 068 21276.50 436.16 43086.78 48055.73 2021-03-09 17:57:25.000 068 21276.50 436.16 43086.76 48055.81 2021-03-09 17:57:26.000 068 21276.51 436.14 43086.74 48055.79 2021-03-09 17:57:27.000 068 21276.49 436.12 43086.77 48055.69 2021-03-09 17:57:28.000 068 21276.45 436.10 43086.78 48055.58 2021-03-09 17:57:29.000 068 21276.43 436.09 43086.79 48055.81 2021-03-09 17:57:30.000 068 21276.42 436.06 43086.79 48055.73 2021-03-09 17:57:31.000 068 21276.39 436.06 43086.79 48055.76 2021-03-09 17:57:32.000 068 21276.40 436.07 43086.82 48055.76 2021-03-09 17:57:33.000 068 21276.37 436.07 43086.82 48055.71 2021-03-09 17:57:34.000 068 21276.33 436.10 43086.81 48055.73 2021-03-09 17:57:35.000 068 21276.27 436.11 43086.82 48055.75 2021-03-09 17:57:36.000 068 21276.27 436.13 43086.83 48055.69 2021-03-09 17:57:37.000 068 21276.26 436.13 43086.82 48055.62 2021-03-09 17:57:38.000 068 21276.27 436.10 43086.80 48055.67 2021-03-09 17:57:39.000 068 21276.29 436.13 43086.81 48055.67 2021-03-09 17:57:40.000 068 21276.30 436.13 43086.80 48055.78 2021-03-09 17:57:41.000 068 21276.29 436.10 43086.80 48055.56 2021-03-09 17:57:42.000 068 21276.27 436.09 43086.81 48055.53 2021-03-09 17:57:43.000 068 21276.28 436.06 43086.81 48055.65 2021-03-09 17:57:44.000 068 21276.26 436.03 43086.82 48055.65 2021-03-09 17:57:45.000 068 21276.29 435.99 43086.84 48055.71 2021-03-09 17:57:46.000 068 21276.28 435.99 43086.86 48055.55 2021-03-09 17:57:47.000 068 21276.28 436.03 43086.87 48055.64 2021-03-09 17:57:48.000 068 21276.31 436.05 43086.89 48055.75 2021-03-09 17:57:49.000 068 21276.32 436.05 43086.90 48055.66 2021-03-09 17:57:50.000 068 21276.33 436.09 43086.88 48055.74 2021-03-09 17:57:51.000 068 21276.36 436.11 43086.89 48055.82 2021-03-09 17:57:52.000 068 21276.40 436.11 43086.87 48055.60 2021-03-09 17:57:53.000 068 21276.46 436.08 43086.84 48055.66 2021-03-09 17:57:54.000 068 21276.51 436.10 43086.88 48055.74 2021-03-09 17:57:55.000 068 21276.51 436.07 43086.87 48055.74 2021-03-09 17:57:56.000 068 21276.55 436.08 43086.90 48055.76 2021-03-09 17:57:57.000 068 21276.62 436.10 43086.92 48055.80 2021-03-09 17:57:58.000 068 21276.66 436.12 43086.90 48055.98 2021-03-09 17:57:59.000 068 21276.69 436.11 43086.92 48055.82 2021-03-09 17:58:00.000 068 21276.71 436.09 43086.89 48055.76 2021-03-09 17:58:01.000 068 21276.71 436.10 43086.92 48055.83 2021-03-09 17:58:02.000 068 21276.75 436.06 43086.96 48055.92 2021-03-09 17:58:03.000 068 21276.78 436.06 43086.97 48055.93 2021-03-09 17:58:04.000 068 21276.79 436.06 43086.95 48055.95 2021-03-09 17:58:05.000 068 21276.79 436.03 43086.96 48055.95 2021-03-09 17:58:06.000 068 21276.79 435.96 43086.98 48055.95 2021-03-09 17:58:07.000 068 21276.82 435.91 43086.99 48056.05 2021-03-09 17:58:08.000 068 21276.80 435.86 43087.03 48055.90 2021-03-09 17:58:09.000 068 21276.83 435.81 43087.04 48056.11 2021-03-09 17:58:10.000 068 21276.79 435.82 43087.07 48055.99 2021-03-09 17:58:11.000 068 21276.78 435.82 43087.08 48056.06 2021-03-09 17:58:12.000 068 21276.74 435.80 43087.08 48056.08 2021-03-09 17:58:13.000 068 21276.72 435.79 43087.09 48056.10 2021-03-09 17:58:14.000 068 21276.70 435.80 43087.13 48056.11 2021-03-09 17:58:15.000 068 21276.67 435.79 43087.13 48056.07 2021-03-09 17:58:16.000 068 21276.64 435.83 43087.10 48056.11 2021-03-09 17:58:17.000 068 21276.63 435.86 43087.05 48055.89 2021-03-09 17:58:18.000 068 21276.62 435.88 43087.04 48055.97 2021-03-09 17:58:19.000 068 21276.61 435.88 43087.00 48055.90 2021-03-09 17:58:20.000 068 21276.59 435.89 43086.98 48055.82 2021-03-09 17:58:21.000 068 21276.56 435.85 43087.01 48055.76 2021-03-09 17:58:22.000 068 21276.62 435.84 43087.01 48055.88 2021-03-09 17:58:23.000 068 21276.63 435.83 43086.98 48055.80 2021-03-09 17:58:24.000 068 21276.64 435.83 43086.99 48055.94 2021-03-09 17:58:25.000 068 21276.68 435.79 43086.98 48055.85 2021-03-09 17:58:26.000 068 21276.75 435.74 43087.01 48056.00 2021-03-09 17:58:27.000 068 21276.81 435.73 43087.07 48055.88 2021-03-09 17:58:28.000 068 21276.82 435.70 43087.08 48056.19 2021-03-09 17:58:29.000 068 21276.85 435.71 43087.06 48055.93 2021-03-09 17:58:30.000 068 21276.87 435.65 43087.13 48056.02 2021-03-09 17:58:31.000 068 21276.86 435.57 43087.17 48056.10 2021-03-09 17:58:32.000 068 21276.89 435.49 43087.23 48056.23 2021-03-09 17:58:33.000 068 21276.95 435.43 43087.29 48056.15 2021-03-09 17:58:34.000 068 21276.94 435.39 43087.32 48056.35 2021-03-09 17:58:35.000 068 21276.99 435.40 43087.39 48056.41 2021-03-09 17:58:36.000 068 21276.98 435.39 43087.44 48056.34 2021-03-09 17:58:37.000 068 21277.02 435.37 43087.44 48056.53 2021-03-09 17:58:38.000 068 21277.06 435.37 43087.49 48056.44 2021-03-09 17:58:39.000 068 21277.07 435.36 43087.47 48056.34 2021-03-09 17:58:40.000 068 21277.07 435.37 43087.48 48056.41 2021-03-09 17:58:41.000 068 21277.11 435.42 43087.49 48056.55 2021-03-09 17:58:42.000 068 21277.13 435.45 43087.48 48056.51 2021-03-09 17:58:43.000 068 21277.13 435.47 43087.48 48056.43 2021-03-09 17:58:44.000 068 21277.13 435.45 43087.45 48056.50 2021-03-09 17:58:45.000 068 21277.14 435.45 43087.48 48056.48 2021-03-09 17:58:46.000 068 21277.15 435.41 43087.49 48056.45 2021-03-09 17:58:47.000 068 21277.17 435.41 43087.50 48056.52 2021-03-09 17:58:48.000 068 21277.18 435.38 43087.53 48056.55 2021-03-09 17:58:49.000 068 21277.17 435.39 43087.52 48056.48 2021-03-09 17:58:50.000 068 21277.17 435.37 43087.54 48056.50 2021-03-09 17:58:51.000 068 21277.21 435.35 43087.56 48056.58 2021-03-09 17:58:52.000 068 21277.22 435.33 43087.59 48056.57 2021-03-09 17:58:53.000 068 21277.18 435.37 43087.58 48056.63 2021-03-09 17:58:54.000 068 21277.16 435.38 43087.60 48056.65 2021-03-09 17:58:55.000 068 21277.13 435.42 43087.61 48056.55 2021-03-09 17:58:56.000 068 21277.12 435.41 43087.60 48056.64 2021-03-09 17:58:57.000 068 21277.12 435.42 43087.59 48056.57 2021-03-09 17:58:58.000 068 21277.10 435.45 43087.59 48056.69 2021-03-09 17:58:59.000 068 21277.12 435.47 43087.59 48056.59 2021-03-09 17:59:00.000 068 21277.12 435.47 43087.59 48056.58 2021-03-09 17:59:01.000 068 21277.10 435.46 43087.60 48056.66 2021-03-09 17:59:02.000 068 21277.10 435.47 43087.61 48056.72 2021-03-09 17:59:03.000 068 21277.06 435.43 43087.65 48056.61 2021-03-09 17:59:04.000 068 21277.08 435.46 43087.67 48056.76 2021-03-09 17:59:05.000 068 21277.09 435.46 43087.67 48056.51 2021-03-09 17:59:06.000 068 21277.10 435.43 43087.67 48056.61 2021-03-09 17:59:07.000 068 21277.08 435.43 43087.66 48056.68 2021-03-09 17:59:08.000 068 21277.04 435.43 43087.70 48056.64 2021-03-09 17:59:09.000 068 21277.03 435.40 43087.72 48056.68 2021-03-09 17:59:10.000 068 21277.04 435.35 43087.71 48056.76 2021-03-09 17:59:11.000 068 21277.04 435.34 43087.68 48056.58 2021-03-09 17:59:12.000 068 21277.03 435.36 43087.68 48056.66 2021-03-09 17:59:13.000 068 21277.06 435.36 43087.70 48056.75 2021-03-09 17:59:14.000 068 21277.08 435.37 43087.71 48056.66 2021-03-09 17:59:15.000 068 21277.08 435.41 43087.68 48056.63 2021-03-09 17:59:16.000 068 21277.10 435.44 43087.68 48056.68 2021-03-09 17:59:17.000 068 21277.13 435.40 43087.64 48056.59 2021-03-09 17:59:18.000 068 21277.15 435.38 43087.64 48056.74 2021-03-09 17:59:19.000 068 21277.13 435.37 43087.68 48056.69 2021-03-09 17:59:20.000 068 21277.18 435.32 43087.73 48056.72 2021-03-09 17:59:21.000 068 21277.19 435.35 43087.72 48056.71 2021-03-09 17:59:22.000 068 21277.19 435.36 43087.74 48056.93 2021-03-09 17:59:23.000 068 21277.20 435.45 43087.77 48056.74 2021-03-09 17:59:24.000 068 21277.18 435.54 43087.72 48056.68 2021-03-09 17:59:25.000 068 21277.18 435.58 43087.65 48056.79 2021-03-09 17:59:26.000 068 21277.20 435.60 43087.60 48056.74 2021-03-09 17:59:27.000 068 21277.21 435.64 43087.57 48056.67 2021-03-09 17:59:28.000 068 21277.21 435.73 43087.51 48056.66 2021-03-09 17:59:29.000 068 21277.17 435.83 43087.46 48056.72 2021-03-09 17:59:30.000 068 21277.05 435.88 43087.43 48056.39 2021-03-09 17:59:31.000 068 21277.01 435.91 43087.38 48056.57 2021-03-09 17:59:32.000 068 21277.01 435.92 43087.36 48056.43 2021-03-09 17:59:33.000 068 21277.08 435.93 43087.35 48056.46 2021-03-09 17:59:34.000 068 21277.15 435.94 43087.31 48056.55 2021-03-09 17:59:35.000 068 21277.21 435.94 43087.34 48056.42 2021-03-09 17:59:36.000 068 21277.29 435.90 43087.31 48056.55 2021-03-09 17:59:37.000 068 21277.34 435.88 43087.33 48056.43 2021-03-09 17:59:38.000 068 21277.35 435.89 43087.32 48056.35 2021-03-09 17:59:39.000 068 21277.35 435.89 43087.29 48056.59 2021-03-09 17:59:40.000 068 21277.37 435.86 43087.33 48056.47 2021-03-09 17:59:41.000 068 21277.41 435.85 43087.38 48056.39 2021-03-09 17:59:42.000 068 21277.46 435.85 43087.38 48056.70 2021-03-09 17:59:43.000 068 21277.47 435.84 43087.38 48056.72 2021-03-09 17:59:44.000 068 21277.44 435.88 43087.36 48056.56 2021-03-09 17:59:45.000 068 21277.45 435.93 43087.35 48056.60 2021-03-09 17:59:46.000 068 21277.41 435.96 43087.34 48056.63 2021-03-09 17:59:47.000 068 21277.36 435.97 43087.29 48056.55 2021-03-09 17:59:48.000 068 21277.33 435.99 43087.26 48056.47 2021-03-09 17:59:49.000 068 21277.31 436.00 43087.24 48056.46 2021-03-09 17:59:50.000 068 21277.29 436.02 43087.19 48056.43 2021-03-09 17:59:51.000 068 21277.27 436.00 43087.18 48056.34 2021-03-09 17:59:52.000 068 21277.23 436.04 43087.16 48056.45 2021-03-09 17:59:53.000 068 21277.19 436.07 43087.11 48056.39 2021-03-09 17:59:54.000 068 21277.16 436.09 43087.08 48056.24 2021-03-09 17:59:55.000 068 21277.14 436.07 43087.05 48056.26 2021-03-09 17:59:56.000 068 21277.13 436.10 43087.05 48056.26 2021-03-09 17:59:57.000 068 21277.12 436.08 43087.03 48056.06 2021-03-09 17:59:58.000 068 21277.06 436.08 43087.02 48056.17 2021-03-09 17:59:59.000 068 21277.01 436.08 43087.04 48056.17 2021-03-09 18:00:00.000 068 21276.96 436.10 43086.99 48056.14 2021-03-09 18:00:01.000 068 21276.91 436.08 43086.97 48056.06 2021-03-09 18:00:02.000 068 21276.87 436.07 43086.99 48056.12 2021-03-09 18:00:03.000 068 21276.81 436.05 43086.99 48055.88 2021-03-09 18:00:04.000 068 21276.78 436.05 43086.99 48055.95 2021-03-09 18:00:05.000 068 21276.79 436.00 43087.03 48056.05 2021-03-09 18:00:06.000 068 21276.81 435.95 43087.02 48056.07 2021-03-09 18:00:07.000 068 21276.84 435.92 43087.00 48056.01 2021-03-09 18:00:08.000 068 21276.86 435.93 43087.06 48056.11 2021-03-09 18:00:09.000 068 21276.87 435.97 43087.06 48056.16 2021-03-09 18:00:10.000 068 21276.97 436.02 43087.03 48056.11 2021-03-09 18:00:11.000 068 21277.02 436.02 43087.03 48056.10 2021-03-09 18:00:12.000 068 21277.08 436.02 43087.05 48056.22 2021-03-09 18:00:13.000 068 21277.16 436.03 43087.06 48056.14 2021-03-09 18:00:14.000 068 21277.20 436.00 43087.06 48056.22 2021-03-09 18:00:15.000 068 21277.20 436.02 43087.05 48056.23 2021-03-09 18:00:16.000 068 21277.19 436.02 43087.03 48056.24 2021-03-09 18:00:17.000 068 21277.17 436.02 43087.07 48056.23 2021-03-09 18:00:18.000 068 21277.16 436.00 43087.06 48056.25 2021-03-09 18:00:19.000 068 21277.16 435.95 43087.08 48056.32 2021-03-09 18:00:20.000 068 21277.19 435.88 43087.10 48056.25 2021-03-09 18:00:21.000 068 21277.25 435.84 43087.13 48056.21 2021-03-09 18:00:22.000 068 21277.24 435.84 43087.13 48056.25 2021-03-09 18:00:23.000 068 21277.20 435.80 43087.17 48056.44 2021-03-09 18:00:24.000 068 21277.17 435.77 43087.20 48056.30 2021-03-09 18:00:25.000 068 21277.13 435.69 43087.19 48056.33 2021-03-09 18:00:26.000 068 21277.13 435.63 43087.21 48056.41 2021-03-09 18:00:27.000 068 21277.14 435.62 43087.20 48056.34 2021-03-09 18:00:28.000 068 21277.09 435.62 43087.19 48056.30 2021-03-09 18:00:29.000 068 21277.09 435.62 43087.20 48056.36 2021-03-09 18:00:30.000 068 21277.07 435.61 43087.18 48056.30 2021-03-09 18:00:31.000 068 21277.06 435.58 43087.18 48056.30 2021-03-09 18:00:32.000 068 21277.12 435.56 43087.15 48056.32 2021-03-09 18:00:33.000 068 21277.15 435.53 43087.14 48056.31 2021-03-09 18:00:34.000 068 21277.15 435.54 43087.16 48056.28 2021-03-09 18:00:35.000 068 21277.12 435.55 43087.19 48056.20 2021-03-09 18:00:36.000 068 21277.15 435.57 43087.20 48056.42 2021-03-09 18:00:37.000 068 21277.20 435.58 43087.19 48056.36 2021-03-09 18:00:38.000 068 21277.21 435.61 43087.15 48056.29 2021-03-09 18:00:39.000 068 21277.23 435.63 43087.14 48056.33 2021-03-09 18:00:40.000 068 21277.25 435.62 43087.15 48056.25 2021-03-09 18:00:41.000 068 21277.32 435.55 43087.17 48056.35 2021-03-09 18:00:42.000 068 21277.38 435.52 43087.22 48056.44 2021-03-09 18:00:43.000 068 21277.36 435.52 43087.22 48056.51 2021-03-09 18:00:44.000 068 21277.38 435.51 43087.23 48056.42 2021-03-09 18:00:45.000 068 21277.38 435.54 43087.24 48056.45 2021-03-09 18:00:46.000 068 21277.37 435.56 43087.22 48056.55 2021-03-09 18:00:47.000 068 21277.41 435.55 43087.26 48056.45 2021-03-09 18:00:48.000 068 21277.40 435.54 43087.28 48056.51 2021-03-09 18:00:49.000 068 21277.38 435.55 43087.28 48056.53 2021-03-09 18:00:50.000 068 21277.39 435.55 43087.30 48056.50 2021-03-09 18:00:51.000 068 21277.39 435.54 43087.31 48056.53 2021-03-09 18:00:52.000 068 21277.38 435.58 43087.29 48056.49 2021-03-09 18:00:53.000 068 21277.36 435.60 43087.26 48056.57 2021-03-09 18:00:54.000 068 21277.34 435.62 43087.26 48056.47 2021-03-09 18:00:55.000 068 21277.32 435.65 43087.24 48056.50 2021-03-09 18:00:56.000 068 21277.33 435.63 43087.20 48056.41 2021-03-09 18:00:57.000 068 21277.31 435.63 43087.21 48056.53 2021-03-09 18:00:58.000 068 21277.31 435.65 43087.22 48056.46 2021-03-09 18:00:59.000 068 21277.32 435.61 43087.21 48056.42 2021-03-09 18:01:00.000 068 21277.29 435.65 43087.22 48056.43 2021-03-09 18:01:01.000 068 21277.30 435.63 43087.22 48056.44 2021-03-09 18:01:02.000 068 21277.30 435.60 43087.23 48056.37 2021-03-09 18:01:03.000 068 21277.28 435.60 43087.21 48056.43 2021-03-09 18:01:04.000 068 21277.28 435.59 43087.23 48056.47 2021-03-09 18:01:05.000 068 21277.25 435.60 43087.23 48056.35 2021-03-09 18:01:06.000 068 21277.24 435.61 43087.22 48056.40 2021-03-09 18:01:07.000 068 21277.23 435.59 43087.23 48056.32 2021-03-09 18:01:08.000 068 21277.26 435.57 43087.23 48056.35 2021-03-09 18:01:09.000 068 21277.24 435.59 43087.20 48056.41 2021-03-09 18:01:10.000 068 21277.21 435.61 43087.20 48056.46 2021-03-09 18:01:11.000 068 21277.19 435.63 43087.20 48056.17 2021-03-09 18:01:12.000 068 21277.16 435.71 43087.19 48056.38 2021-03-09 18:01:13.000 068 21277.15 435.76 43087.16 48056.29 2021-03-09 18:01:14.000 068 21277.19 435.77 43087.14 48056.13 2021-03-09 18:01:15.000 068 21277.19 435.83 43087.12 48056.44 2021-03-09 18:01:16.000 068 21277.23 435.88 43087.13 48056.25 2021-03-09 18:01:17.000 068 21277.26 435.92 43087.13 48056.33 2021-03-09 18:01:18.000 068 21277.32 435.96 43087.09 48056.32 2021-03-09 18:01:19.000 068 21277.34 436.02 43087.07 48056.26 2021-03-09 18:01:20.000 068 21277.41 436.01 43087.06 48056.34 2021-03-09 18:01:21.000 068 21277.44 436.06 43087.09 48056.34 2021-03-09 18:01:22.000 068 21277.45 436.10 43087.07 48056.34 2021-03-09 18:01:23.000 068 21277.48 436.15 43087.06 48056.31 2021-03-09 18:01:24.000 068 21277.52 436.18 43087.05 48056.39 2021-03-09 18:01:25.000 068 21277.52 436.20 43087.01 48056.29 2021-03-09 18:01:26.000 068 21277.54 436.18 43087.02 48056.38 2021-03-09 18:01:27.000 068 21277.57 436.16 43087.02 48056.33 2021-03-09 18:01:28.000 068 21277.60 436.11 43087.04 48056.43 2021-03-09 18:01:29.000 068 21277.62 436.08 43087.05 48056.41 2021-03-09 18:01:30.000 068 21277.64 436.11 43087.08 48056.47 2021-03-09 18:01:31.000 068 21277.68 436.10 43087.06 48056.46 2021-03-09 18:01:32.000 068 21277.68 436.11 43087.04 48056.43 2021-03-09 18:01:33.000 068 21277.66 436.17 43087.04 48056.46 2021-03-09 18:01:34.000 068 21277.61 436.20 43087.06 48056.52 2021-03-09 18:01:35.000 068 21277.59 436.19 43087.03 48056.47 2021-03-09 18:01:36.000 068 21277.58 436.20 43087.01 48056.35 2021-03-09 18:01:37.000 068 21277.51 436.19 43087.02 48056.36 2021-03-09 18:01:38.000 068 21277.48 436.17 43087.01 48056.35 2021-03-09 18:01:39.000 068 21277.43 436.18 43086.99 48056.27 2021-03-09 18:01:40.000 068 21277.42 436.16 43086.98 48056.31 2021-03-09 18:01:41.000 068 21277.39 436.13 43086.95 48056.25 2021-03-09 18:01:42.000 068 21277.36 436.07 43086.94 48056.16 2021-03-09 18:01:43.000 068 21277.37 436.00 43086.96 48056.18 2021-03-09 18:01:44.000 068 21277.36 435.99 43086.96 48056.32 2021-03-09 18:01:45.000 068 21277.36 435.99 43086.95 48056.27 2021-03-09 18:01:46.000 068 21277.34 435.99 43086.95 48056.19 2021-03-09 18:01:47.000 068 21277.31 435.98 43086.96 48056.21 2021-03-09 18:01:48.000 068 21277.32 436.00 43086.96 48056.04 2021-03-09 18:01:49.000 068 21277.31 436.03 43086.91 48056.20 2021-03-09 18:01:50.000 068 21277.30 436.03 43086.88 48056.20 2021-03-09 18:01:51.000 068 21277.28 436.06 43086.90 48056.08 2021-03-09 18:01:52.000 068 21277.29 436.04 43086.90 48056.08 2021-03-09 18:01:53.000 068 21277.26 436.04 43086.87 48055.92 2021-03-09 18:01:54.000 068 21277.25 436.06 43086.85 48056.12 2021-03-09 18:01:55.000 068 21277.23 436.09 43086.82 48055.99 2021-03-09 18:01:56.000 068 21277.21 436.12 43086.83 48056.01 2021-03-09 18:01:57.000 068 21277.21 436.14 43086.81 48055.96 2021-03-09 18:01:58.000 068 21277.18 436.16 43086.81 48056.01 2021-03-09 18:01:59.000 068 21277.17 436.16 43086.81 48055.94 2021-03-09 18:02:00.000 068 21277.19 436.14 43086.80 48056.06 2021-03-09 18:02:01.000 068 21277.15 436.15 43086.80 48055.91 2021-03-09 18:02:02.000 068 21277.17 436.16 43086.83 48056.06 2021-03-09 18:02:03.000 068 21277.18 436.15 43086.86 48056.00 2021-03-09 18:02:04.000 068 21277.19 436.11 43086.84 48055.91 2021-03-09 18:02:05.000 068 21277.22 436.08 43086.86 48056.06 2021-03-09 18:02:06.000 068 21277.24 436.08 43086.86 48056.16 2021-03-09 18:02:07.000 068 21277.27 436.07 43086.89 48056.00 2021-03-09 18:02:08.000 068 21277.29 436.03 43086.92 48055.98 2021-03-09 18:02:09.000 068 21277.32 435.97 43086.94 48056.16 2021-03-09 18:02:10.000 068 21277.35 435.92 43086.97 48056.37 2021-03-09 18:02:11.000 068 21277.36 435.90 43087.04 48056.18 2021-03-09 18:02:12.000 068 21277.38 435.89 43087.11 48056.08 2021-03-09 18:02:13.000 068 21277.40 435.91 43087.11 48056.38 2021-03-09 18:02:14.000 068 21277.43 435.92 43087.14 48056.28 2021-03-09 18:02:15.000 068 21277.45 435.93 43087.15 48056.49 2021-03-09 18:02:16.000 068 21277.47 435.92 43087.13 48056.43 2021-03-09 18:02:17.000 068 21277.46 435.94 43087.13 48056.35 2021-03-09 18:02:18.000 068 21277.43 435.94 43087.13 48056.27 2021-03-09 18:02:19.000 068 21277.42 435.99 43087.15 48056.43 2021-03-09 18:02:20.000 068 21277.43 435.99 43087.16 48056.51 2021-03-09 18:02:21.000 068 21277.43 435.94 43087.14 48056.34 2021-03-09 18:02:22.000 068 21277.44 435.95 43087.14 48056.52 2021-03-09 18:02:23.000 068 21277.40 435.97 43087.15 48056.41 2021-03-09 18:02:24.000 068 21277.33 435.97 43087.16 48056.26 2021-03-09 18:02:25.000 068 21277.26 435.97 43087.17 48056.28 2021-03-09 18:02:26.000 068 21277.22 435.93 43087.14 48056.35 2021-03-09 18:02:27.000 068 21277.18 435.92 43087.10 48056.23 2021-03-09 18:02:28.000 068 21277.16 435.91 43087.09 48056.27 2021-03-09 18:02:29.000 068 21277.12 435.90 43087.09 48056.18 2021-03-09 18:02:30.000 068 21277.03 435.90 43087.11 48056.35 2021-03-09 18:02:31.000 068 21276.99 435.87 43087.12 48056.27 2021-03-09 18:02:32.000 068 21276.99 435.86 43087.11 48056.13 2021-03-09 18:02:33.000 068 21276.95 435.88 43087.12 48056.08 2021-03-09 18:02:34.000 068 21276.97 435.89 43087.10 48056.29 2021-03-09 18:02:35.000 068 21277.03 435.96 43087.07 48056.28 2021-03-09 18:02:36.000 068 21277.08 436.00 43087.04 48056.20 2021-03-09 18:02:37.000 068 21277.08 436.01 43087.05 48056.24 2021-03-09 18:02:38.000 068 21277.07 436.02 43086.99 48056.18 2021-03-09 18:02:39.000 068 21277.12 436.04 43086.97 48056.12 2021-03-09 18:02:40.000 068 21277.14 436.06 43086.96 48056.19 2021-03-09 18:02:41.000 068 21277.18 436.07 43086.95 48056.18 2021-03-09 18:02:42.000 068 21277.19 436.08 43086.92 48056.07 2021-03-09 18:02:43.000 068 21277.25 436.10 43086.91 48056.10 2021-03-09 18:02:44.000 068 21277.27 436.17 43086.90 48056.20 2021-03-09 18:02:45.000 068 21277.29 436.18 43086.87 48056.16 2021-03-09 18:02:46.000 068 21277.38 436.17 43086.89 48056.11 2021-03-09 18:02:47.000 068 21277.45 436.19 43086.91 48056.18 2021-03-09 18:02:48.000 068 21277.45 436.23 43086.93 48056.20 2021-03-09 18:02:49.000 068 21277.46 436.28 43086.89 48056.07 2021-03-09 18:02:50.000 068 21277.49 436.34 43086.86 48056.35 2021-03-09 18:02:51.000 068 21277.45 436.43 43086.85 48056.30 2021-03-09 18:02:52.000 068 21277.44 436.50 43086.80 48056.11 2021-03-09 18:02:53.000 068 21277.42 436.57 43086.81 48056.08 2021-03-09 18:02:54.000 068 21277.40 436.64 43086.80 48056.11 2021-03-09 18:02:55.000 068 21277.38 436.65 43086.79 48056.22 2021-03-09 18:02:56.000 068 21277.37 436.61 43086.78 48055.97 2021-03-09 18:02:57.000 068 21277.37 436.58 43086.79 48056.21 2021-03-09 18:02:58.000 068 21277.31 436.57 43086.82 48056.07 2021-03-09 18:02:59.000 068 21277.30 436.56 43086.84 48056.13 2021-03-09 18:03:00.000 068 21277.23 436.57 43086.85 48056.16 2021-03-09 18:03:01.000 068 21277.13 436.60 43086.81 48056.12 2021-03-09 18:03:02.000 068 21277.08 436.62 43086.79 48056.05 2021-03-09 18:03:03.000 068 21277.04 436.64 43086.73 48055.98 2021-03-09 18:03:04.000 068 21276.99 436.67 43086.70 48055.95 2021-03-09 18:03:05.000 068 21276.95 436.65 43086.69 48055.94 2021-03-09 18:03:06.000 068 21276.89 436.55 43086.68 48055.79 2021-03-09 18:03:07.000 068 21276.88 436.42 43086.71 48055.71 2021-03-09 18:03:08.000 068 21276.85 436.33 43086.73 48055.80 2021-03-09 18:03:09.000 068 21276.80 436.25 43086.79 48055.78 2021-03-09 18:03:10.000 068 21276.78 436.22 43086.81 48055.90 2021-03-09 18:03:11.000 068 21276.74 436.22 43086.80 48055.83 2021-03-09 18:03:12.000 068 21276.75 436.17 43086.84 48055.90 2021-03-09 18:03:13.000 068 21276.76 436.12 43086.83 48055.90 2021-03-09 18:03:14.000 068 21276.77 436.08 43086.84 48055.76 2021-03-09 18:03:15.000 068 21276.79 436.06 43086.85 48055.80 2021-03-09 18:03:16.000 068 21276.82 436.03 43086.86 48055.95 2021-03-09 18:03:17.000 068 21276.82 436.03 43086.83 48055.90 2021-03-09 18:03:18.000 068 21276.83 436.04 43086.82 48055.83 2021-03-09 18:03:19.000 068 21276.88 436.02 43086.83 48056.01 2021-03-09 18:03:20.000 068 21276.92 435.99 43086.85 48055.87 2021-03-09 18:03:21.000 068 21276.96 435.97 43086.88 48055.95 2021-03-09 18:03:22.000 068 21277.01 435.98 43086.83 48055.87 2021-03-09 18:03:23.000 068 21277.05 436.04 43086.83 48056.15 2021-03-09 18:03:24.000 068 21277.07 436.16 43086.82 48055.97 2021-03-09 18:03:25.000 068 21277.06 436.26 43086.75 48056.01 2021-03-09 18:03:26.000 068 21277.05 436.39 43086.68 48055.98 2021-03-09 18:03:27.000 068 21277.08 436.46 43086.60 48055.88 2021-03-09 18:03:28.000 068 21277.12 436.49 43086.56 48055.86 2021-03-09 18:03:29.000 068 21277.15 436.51 43086.54 48055.72 2021-03-09 18:03:30.000 068 21277.18 436.51 43086.54 48055.86 2021-03-09 18:03:31.000 068 21277.25 436.51 43086.52 48055.83 2021-03-09 18:03:32.000 068 21277.26 436.50 43086.52 48055.81 2021-03-09 18:03:33.000 068 21277.28 436.54 43086.53 48055.71 2021-03-09 18:03:34.000 068 21277.33 436.58 43086.51 48055.77 2021-03-09 18:03:35.000 068 21277.34 436.59 43086.50 48055.83 2021-03-09 18:03:36.000 068 21277.32 436.56 43086.54 48055.80 2021-03-09 18:03:37.000 068 21277.30 436.52 43086.57 48055.87 2021-03-09 18:03:38.000 068 21277.29 436.47 43086.58 48055.82 2021-03-09 18:03:39.000 068 21277.25 436.44 43086.62 48055.85 2021-03-09 18:03:40.000 068 21277.19 436.42 43086.66 48055.82 2021-03-09 18:03:41.000 068 21277.16 436.41 43086.66 48055.93 2021-03-09 18:03:42.000 068 21277.09 436.42 43086.71 48055.92 2021-03-09 18:03:43.000 068 21277.05 436.39 43086.72 48055.78 2021-03-09 18:03:44.000 068 21276.98 436.41 43086.73 48055.87 2021-03-09 18:03:45.000 068 21276.93 436.40 43086.70 48055.83 2021-03-09 18:03:46.000 068 21276.90 436.37 43086.71 48055.81 2021-03-09 18:03:47.000 068 21276.87 436.33 43086.70 48055.78 2021-03-09 18:03:48.000 068 21276.86 436.27 43086.69 48055.77 2021-03-09 18:03:49.000 068 21276.85 436.24 43086.73 48055.74 2021-03-09 18:03:50.000 068 21276.85 436.20 43086.76 48055.78 2021-03-09 18:03:51.000 068 21276.85 436.19 43086.77 48055.82 2021-03-09 18:03:52.000 068 21276.82 436.19 43086.78 48055.80 2021-03-09 18:03:53.000 068 21276.81 436.22 43086.76 48055.67 2021-03-09 18:03:54.000 068 21276.83 436.28 43086.78 48055.71 2021-03-09 18:03:55.000 068 21276.84 436.32 43086.75 48055.87 2021-03-09 18:03:56.000 068 21276.86 436.37 43086.79 48055.80 2021-03-09 18:03:57.000 068 21276.86 436.41 43086.78 48055.71 2021-03-09 18:03:58.000 068 21276.87 436.42 43086.72 48055.76 2021-03-09 18:03:59.000 068 21276.92 436.46 43086.72 48055.91 2021-03-09 18:04:00.000 068 21277.00 436.46 43086.72 48055.84 2021-03-09 18:04:01.000 068 21277.00 436.47 43086.77 48055.98 2021-03-09 18:04:02.000 068 21277.05 436.46 43086.75 48055.98 2021-03-09 18:04:03.000 068 21277.09 436.47 43086.74 48055.91 2021-03-09 18:04:04.000 068 21277.09 436.53 43086.71 48055.97 2021-03-09 18:04:05.000 068 21277.14 436.57 43086.71 48055.98 2021-03-09 18:04:06.000 068 21277.15 436.57 43086.69 48056.02 2021-03-09 18:04:07.000 068 21277.16 436.60 43086.67 48055.87 2021-03-09 18:04:08.000 068 21277.16 436.62 43086.65 48055.86 2021-03-09 18:04:09.000 068 21277.16 436.60 43086.65 48055.83 2021-03-09 18:04:10.000 068 21277.15 436.58 43086.62 48055.97 2021-03-09 18:04:11.000 068 21277.13 436.53 43086.65 48055.88 2021-03-09 18:04:12.000 068 21277.14 436.56 43086.65 48055.91 2021-03-09 18:04:13.000 068 21277.14 436.58 43086.69 48055.93 2021-03-09 18:04:14.000 068 21277.16 436.61 43086.70 48055.84 2021-03-09 18:04:15.000 068 21277.13 436.64 43086.70 48055.94 2021-03-09 18:04:16.000 068 21277.14 436.65 43086.70 48055.79 2021-03-09 18:04:17.000 068 21277.12 436.67 43086.68 48055.86 2021-03-09 18:04:18.000 068 21277.12 436.69 43086.68 48055.87 2021-03-09 18:04:19.000 068 21277.13 436.70 43086.66 48055.96 2021-03-09 18:04:20.000 068 21277.12 436.68 43086.68 48055.81 2021-03-09 18:04:21.000 068 21277.04 436.65 43086.72 48055.81 2021-03-09 18:04:22.000 068 21276.99 436.66 43086.71 48055.80 2021-03-09 18:04:23.000 068 21276.99 436.67 43086.73 48055.90 2021-03-09 18:04:24.000 068 21276.91 436.67 43086.74 48055.87 2021-03-09 18:04:25.000 068 21276.90 436.65 43086.72 48055.74 2021-03-09 18:04:26.000 068 21276.91 436.60 43086.75 48055.88 2021-03-09 18:04:27.000 068 21276.86 436.59 43086.77 48055.95 2021-03-09 18:04:28.000 068 21276.81 436.56 43086.80 48055.90 2021-03-09 18:04:29.000 068 21276.78 436.56 43086.81 48055.69 2021-03-09 18:04:30.000 068 21276.78 436.57 43086.82 48055.79 2021-03-09 18:04:31.000 068 21276.77 436.55 43086.80 48055.86 2021-03-09 18:04:32.000 068 21276.71 436.56 43086.80 48055.72 2021-03-09 18:04:33.000 068 21276.67 436.58 43086.77 48055.74 2021-03-09 18:04:34.000 068 21276.67 436.55 43086.73 48055.90 2021-03-09 18:04:35.000 068 21276.62 436.53 43086.75 48055.60 2021-03-09 18:04:36.000 068 21276.61 436.53 43086.74 48055.75 2021-03-09 18:04:37.000 068 21276.62 436.50 43086.73 48055.86 2021-03-09 18:04:38.000 068 21276.63 436.54 43086.69 48055.72 2021-03-09 18:04:39.000 068 21276.59 436.55 43086.70 48055.71 2021-03-09 18:04:40.000 068 21276.63 436.55 43086.73 48055.69 2021-03-09 18:04:41.000 068 21276.67 436.57 43086.67 48055.62 2021-03-09 18:04:42.000 068 21276.67 436.59 43086.69 48055.67 2021-03-09 18:04:43.000 068 21276.68 436.58 43086.66 48055.66 2021-03-09 18:04:44.000 068 21276.69 436.54 43086.64 48055.84 2021-03-09 18:04:45.000 068 21276.71 436.54 43086.63 48055.68 2021-03-09 18:04:46.000 068 21276.73 436.46 43086.67 48055.66 2021-03-09 18:04:47.000 068 21276.72 436.45 43086.66 48055.80 2021-03-09 18:04:48.000 068 21276.70 436.44 43086.68 48055.73 2021-03-09 18:04:49.000 068 21276.72 436.41 43086.72 48055.84 2021-03-09 18:04:50.000 068 21276.75 436.41 43086.71 48055.75 2021-03-09 18:04:51.000 068 21276.78 436.41 43086.73 48055.91 2021-03-09 18:04:52.000 068 21276.78 436.37 43086.74 48055.88 2021-03-09 18:04:53.000 068 21276.81 436.35 43086.77 48055.82 2021-03-09 18:04:54.000 068 21276.85 436.37 43086.80 48055.77 2021-03-09 18:04:55.000 068 21276.89 436.39 43086.84 48056.04 2021-03-09 18:04:56.000 068 21276.91 436.39 43086.85 48056.00 2021-03-09 18:04:57.000 068 21276.91 436.37 43086.84 48055.80 2021-03-09 18:04:58.000 068 21276.86 436.38 43086.82 48056.01 2021-03-09 18:04:59.000 068 21276.87 436.34 43086.88 48055.89 2021-03-09 18:05:00.000 068 21276.87 436.33 43086.88 48055.89 2021-03-09 18:05:01.000 068 21276.84 436.33 43086.86 48055.99 2021-03-09 18:05:02.000 068 21276.81 436.31 43086.86 48055.98 2021-03-09 18:05:03.000 068 21276.81 436.26 43086.91 48055.91 2021-03-09 18:05:04.000 068 21276.79 436.25 43086.89 48055.88 2021-03-09 18:05:05.000 068 21276.81 436.23 43086.88 48055.87 2021-03-09 18:05:06.000 068 21276.82 436.24 43086.88 48056.05 2021-03-09 18:05:07.000 068 21276.83 436.25 43086.88 48055.85 2021-03-09 18:05:08.000 068 21276.82 436.27 43086.87 48055.87 2021-03-09 18:05:09.000 068 21276.83 436.27 43086.87 48055.88 2021-03-09 18:05:10.000 068 21276.86 436.26 43086.86 48055.95 2021-03-09 18:05:11.000 068 21276.89 436.26 43086.90 48055.89 2021-03-09 18:05:12.000 068 21276.91 436.28 43086.88 48055.95 2021-03-09 18:05:13.000 068 21276.89 436.31 43086.89 48056.07 2021-03-09 18:05:14.000 068 21276.88 436.34 43086.85 48055.87 2021-03-09 18:05:15.000 068 21276.90 436.35 43086.83 48056.03 2021-03-09 18:05:16.000 068 21276.92 436.39 43086.83 48055.96 2021-03-09 18:05:17.000 068 21276.92 436.41 43086.78 48055.84 2021-03-09 18:05:18.000 068 21276.95 436.43 43086.77 48055.97 2021-03-09 18:05:19.000 068 21276.96 436.43 43086.73 48055.78 2021-03-09 18:05:20.000 068 21276.99 436.40 43086.75 48055.81 2021-03-09 18:05:21.000 068 21277.07 436.38 43086.71 48056.00 2021-03-09 18:05:22.000 068 21277.08 436.38 43086.70 48055.89 2021-03-09 18:05:23.000 068 21277.09 436.36 43086.71 48055.92 2021-03-09 18:05:24.000 068 21277.10 436.40 43086.70 48056.01 2021-03-09 18:05:25.000 068 21277.12 436.43 43086.67 48056.03 2021-03-09 18:05:26.000 068 21277.13 436.46 43086.70 48055.78 2021-03-09 18:05:27.000 068 21277.12 436.48 43086.67 48055.79 2021-03-09 18:05:28.000 068 21277.10 436.48 43086.61 48056.02 2021-03-09 18:05:29.000 068 21277.07 436.52 43086.58 48055.74 2021-03-09 18:05:30.000 068 21277.04 436.56 43086.54 48055.83 2021-03-09 18:05:31.000 068 21277.01 436.55 43086.52 48055.79 2021-03-09 18:05:32.000 068 21276.97 436.58 43086.48 48055.69 2021-03-09 18:05:33.000 068 21276.95 436.60 43086.44 48055.63 2021-03-09 18:05:34.000 068 21276.91 436.63 43086.38 48055.64 2021-03-09 18:05:35.000 068 21276.86 436.62 43086.35 48055.63 2021-03-09 18:05:36.000 068 21276.85 436.59 43086.34 48055.50 2021-03-09 18:05:37.000 068 21276.84 436.56 43086.36 48055.43 2021-03-09 18:05:38.000 068 21276.80 436.57 43086.37 48055.50 2021-03-09 18:05:39.000 068 21276.75 436.56 43086.35 48055.45 2021-03-09 18:05:40.000 068 21276.72 436.58 43086.36 48055.43 2021-03-09 18:05:41.000 068 21276.73 436.58 43086.35 48055.43 2021-03-09 18:05:42.000 068 21276.74 436.56 43086.35 48055.43 2021-03-09 18:05:43.000 068 21276.76 436.56 43086.34 48055.52 2021-03-09 18:05:44.000 068 21276.75 436.57 43086.38 48055.40 2021-03-09 18:05:45.000 068 21276.69 436.61 43086.35 48055.51 2021-03-09 18:05:46.000 068 21276.66 436.67 43086.33 48055.40 2021-03-09 18:05:47.000 068 21276.66 436.73 43086.30 48055.41 2021-03-09 18:05:48.000 068 21276.59 436.67 43086.27 48055.40 2021-03-09 18:05:49.000 068 21276.57 436.54 43086.32 48055.32 2021-03-09 18:05:50.000 068 21276.54 436.45 43086.40 48055.30 2021-03-09 18:05:51.000 068 21276.55 436.43 43086.47 48055.50 2021-03-09 18:05:52.000 068 21276.59 436.41 43086.52 48055.53 2021-03-09 18:05:53.000 068 21276.59 436.39 43086.58 48055.50 2021-03-09 18:05:54.000 068 21276.64 436.32 43086.64 48055.50 2021-03-09 18:05:55.000 068 21276.67 436.34 43086.66 48055.71 2021-03-09 18:05:56.000 068 21276.74 436.40 43086.69 48055.79 2021-03-09 18:05:57.000 068 21276.77 436.41 43086.70 48055.66 2021-03-09 18:05:58.000 068 21276.83 436.42 43086.68 48055.74 2021-03-09 18:05:59.000 068 21276.86 436.38 43086.70 48055.83 2021-03-09 18:06:00.000 068 21276.90 436.35 43086.70 48055.84 2021-03-09 18:06:01.000 068 21276.97 436.34 43086.70 48055.75 2021-03-09 18:06:02.000 068 21277.00 436.32 43086.71 48055.81 2021-03-09 18:06:03.000 068 21277.01 436.34 43086.75 48055.80 2021-03-09 18:06:04.000 068 21277.03 436.34 43086.78 48055.86 2021-03-09 18:06:05.000 068 21277.07 436.34 43086.76 48056.02 2021-03-09 18:06:06.000 068 21277.08 436.35 43086.77 48055.87 2021-03-09 18:06:07.000 068 21277.08 436.35 43086.76 48056.05 2021-03-09 18:06:08.000 068 21277.11 436.33 43086.78 48055.97 2021-03-09 18:06:09.000 068 21277.17 436.27 43086.83 48056.09 2021-03-09 18:06:10.000 068 21277.13 436.25 43086.83 48056.12 2021-03-09 18:06:11.000 068 21277.13 436.25 43086.87 48056.03 2021-03-09 18:06:12.000 068 21277.11 436.27 43086.87 48056.11 2021-03-09 18:06:13.000 068 21277.11 436.28 43086.87 48056.04 2021-03-09 18:06:14.000 068 21277.11 436.31 43086.86 48056.13 2021-03-09 18:06:15.000 068 21277.14 436.32 43086.88 48056.04 2021-03-09 18:06:16.000 068 21277.16 436.33 43086.88 48056.20 2021-03-09 18:06:17.000 068 21277.15 436.36 43086.86 48055.99 2021-03-09 18:06:18.000 068 21277.12 436.41 43086.84 48055.90 2021-03-09 18:06:19.000 068 21277.17 436.39 43086.85 48056.23 2021-03-09 18:06:20.000 068 21277.18 436.43 43086.86 48056.05 2021-03-09 18:06:21.000 068 21277.16 436.43 43086.83 48055.84 2021-03-09 18:06:22.000 068 21277.16 436.45 43086.84 48056.04 2021-03-09 18:06:23.000 068 21277.13 436.47 43086.86 48056.00 2021-03-09 18:06:24.000 068 21277.14 436.48 43086.85 48056.05 2021-03-09 18:06:25.000 068 21277.13 436.49 43086.90 48056.01 2021-03-09 18:06:26.000 068 21277.16 436.48 43086.91 48056.00 2021-03-09 18:06:27.000 068 21277.20 436.49 43086.93 48056.18 2021-03-09 18:06:28.000 068 21277.20 436.49 43086.95 48056.15 2021-03-09 18:06:29.000 068 21277.19 436.53 43086.94 48056.05 2021-03-09 18:06:30.000 068 21277.19 436.56 43086.97 48056.23 2021-03-09 18:06:31.000 068 21277.17 436.56 43086.98 48056.15 2021-03-09 18:06:32.000 068 21277.12 436.58 43086.98 48056.15 2021-03-09 18:06:33.000 068 21277.15 436.55 43087.02 48056.18 2021-03-09 18:06:34.000 068 21277.14 436.56 43087.03 48056.28 2021-03-09 18:06:35.000 068 21277.13 436.56 43087.00 48056.12 2021-03-09 18:06:36.000 068 21277.10 436.56 43086.99 48056.05 2021-03-09 18:06:37.000 068 21277.07 436.57 43086.98 48056.16 2021-03-09 18:06:38.000 068 21277.09 436.60 43087.00 48056.16 2021-03-09 18:06:39.000 068 21277.04 436.61 43086.96 48056.12 2021-03-09 18:06:40.000 068 21277.01 436.61 43086.94 48056.17 2021-03-09 18:06:41.000 068 21277.01 436.62 43086.94 48055.99 2021-03-09 18:06:42.000 068 21277.03 436.63 43086.91 48056.08 2021-03-09 18:06:43.000 068 21276.99 436.65 43086.94 48056.01 2021-03-09 18:06:44.000 068 21276.95 436.67 43086.89 48056.02 2021-03-09 18:06:45.000 068 21276.94 436.70 43086.89 48056.02 2021-03-09 18:06:46.000 068 21276.96 436.74 43086.84 48055.99 2021-03-09 18:06:47.000 068 21276.95 436.79 43086.79 48056.01 2021-03-09 18:06:48.000 068 21276.93 436.82 43086.80 48055.93 2021-03-09 18:06:49.000 068 21276.93 436.82 43086.74 48055.94 2021-03-09 18:06:50.000 068 21276.94 436.79 43086.79 48055.91 2021-03-09 18:06:51.000 068 21276.96 436.80 43086.79 48055.94 2021-03-09 18:06:52.000 068 21276.94 436.83 43086.79 48055.90 2021-03-09 18:06:53.000 068 21276.94 436.84 43086.78 48055.87 2021-03-09 18:06:54.000 068 21276.96 436.82 43086.74 48055.97 2021-03-09 18:06:55.000 068 21276.95 436.82 43086.76 48055.94 2021-03-09 18:06:56.000 068 21276.98 436.85 43086.76 48055.91 2021-03-09 18:06:57.000 068 21276.94 436.88 43086.76 48055.93 2021-03-09 18:06:58.000 068 21276.92 436.93 43086.78 48055.89 2021-03-09 18:06:59.000 068 21276.93 436.95 43086.76 48055.92 2021-03-09 18:07:00.000 068 21276.98 436.96 43086.73 48055.89 2021-03-09 18:07:01.000 068 21276.98 436.96 43086.72 48055.84 2021-03-09 18:07:02.000 068 21276.99 436.93 43086.68 48055.91 2021-03-09 18:07:03.000 068 21276.96 436.92 43086.69 48055.94 2021-03-09 18:07:04.000 068 21276.98 436.85 43086.71 48055.76 2021-03-09 18:07:05.000 068 21277.00 436.81 43086.72 48055.86 2021-03-09 18:07:06.000 068 21277.01 436.79 43086.74 48055.98 2021-03-09 18:07:07.000 068 21277.03 436.76 43086.76 48055.98 2021-03-09 18:07:08.000 068 21277.02 436.75 43086.79 48055.92 2021-03-09 18:07:09.000 068 21276.98 436.73 43086.79 48055.80 2021-03-09 18:07:10.000 068 21276.99 436.69 43086.81 48056.06 2021-03-09 18:07:11.000 068 21276.96 436.66 43086.81 48055.97 2021-03-09 18:07:12.000 068 21276.93 436.57 43086.86 48055.97 2021-03-09 18:07:13.000 068 21276.92 436.45 43086.93 48056.03 2021-03-09 18:07:14.000 068 21276.84 436.36 43086.98 48055.97 2021-03-09 18:07:15.000 068 21276.78 436.32 43087.02 48055.90 2021-03-09 18:07:16.000 068 21276.75 436.29 43087.03 48055.94 2021-03-09 18:07:17.000 068 21276.71 436.24 43087.04 48056.15 2021-03-09 18:07:18.000 068 21276.70 436.18 43087.09 48056.03 2021-03-09 18:07:19.000 068 21276.66 436.18 43087.10 48055.88 2021-03-09 18:07:20.000 068 21276.59 436.21 43087.10 48056.07 2021-03-09 18:07:21.000 068 21276.60 436.22 43087.07 48056.14 2021-03-09 18:07:22.000 068 21276.59 436.23 43087.07 48056.02 2021-03-09 18:07:23.000 068 21276.58 436.21 43087.04 48055.95 2021-03-09 18:07:24.000 068 21276.59 436.19 43087.04 48055.93 2021-03-09 18:07:25.000 068 21276.59 436.15 43087.06 48056.07 2021-03-09 18:07:26.000 068 21276.59 436.16 43087.09 48056.08 2021-03-09 18:07:27.000 068 21276.59 436.13 43087.09 48055.90 2021-03-09 18:07:28.000 068 21276.62 436.11 43087.08 48056.10 2021-03-09 18:07:29.000 068 21276.60 436.12 43087.06 48056.00 2021-03-09 18:07:30.000 068 21276.59 436.15 43087.07 48056.07 2021-03-09 18:07:31.000 068 21276.62 436.15 43087.10 48055.99 2021-03-09 18:07:32.000 068 21276.67 436.20 43087.10 48056.13 2021-03-09 18:07:33.000 068 21276.69 436.26 43087.09 48056.00 2021-03-09 18:07:34.000 068 21276.73 436.33 43087.02 48056.00 2021-03-09 18:07:35.000 068 21276.74 436.37 43086.96 48056.05 2021-03-09 18:07:36.000 068 21276.77 436.37 43086.95 48056.06 2021-03-09 18:07:37.000 068 21276.85 436.37 43086.95 48055.93 2021-03-09 18:07:38.000 068 21276.93 436.38 43086.93 48055.98 2021-03-09 18:07:39.000 068 21276.93 436.42 43086.88 48055.94 2021-03-09 18:07:40.000 068 21276.95 436.47 43086.89 48056.04 2021-03-09 18:07:41.000 068 21276.97 436.49 43086.89 48056.02 2021-03-09 18:07:42.000 068 21277.01 436.52 43086.87 48056.04 2021-03-09 18:07:43.000 068 21277.06 436.51 43086.85 48055.99 2021-03-09 18:07:44.000 068 21277.10 436.51 43086.84 48055.97 2021-03-09 18:07:45.000 068 21277.08 436.57 43086.83 48056.13 2021-03-09 18:07:46.000 068 21277.05 436.63 43086.80 48056.08 2021-03-09 18:07:47.000 068 21277.08 436.63 43086.78 48055.95 2021-03-09 18:07:48.000 068 21277.09 436.63 43086.76 48055.94 2021-03-09 18:07:49.000 068 21277.09 436.60 43086.76 48056.00 2021-03-09 18:07:50.000 068 21277.08 436.62 43086.77 48056.02 2021-03-09 18:07:51.000 068 21277.02 436.70 43086.77 48055.95 2021-03-09 18:07:52.000 068 21276.96 436.85 43086.73 48055.96 2021-03-09 18:07:53.000 068 21276.95 436.91 43086.63 48055.83 2021-03-09 18:07:54.000 068 21276.97 436.92 43086.58 48055.75 2021-03-09 18:07:55.000 068 21276.96 436.88 43086.56 48055.75 2021-03-09 18:07:56.000 068 21276.92 436.85 43086.54 48055.76 2021-03-09 18:07:57.000 068 21276.89 436.81 43086.53 48055.64 2021-03-09 18:07:58.000 068 21276.91 436.79 43086.56 48055.72 2021-03-09 18:07:59.000 068 21276.91 436.81 43086.56 48055.66 2021-03-09 18:08:00.000 068 21276.95 436.85 43086.51 48055.72 2021-03-09 18:08:01.000 068 21276.95 436.87 43086.46 48055.66 2021-03-09 18:08:02.000 068 21276.94 436.84 43086.42 48055.62 2021-03-09 18:08:03.000 068 21276.93 436.82 43086.41 48055.64 2021-03-09 18:08:04.000 068 21276.89 436.84 43086.41 48055.58 2021-03-09 18:08:05.000 068 21276.89 436.84 43086.37 48055.58 2021-03-09 18:08:06.000 068 21276.89 436.81 43086.38 48055.52 2021-03-09 18:08:07.000 068 21276.86 436.80 43086.41 48055.47 2021-03-09 18:08:08.000 068 21276.86 436.78 43086.38 48055.57 2021-03-09 18:08:09.000 068 21276.86 436.75 43086.38 48055.54 2021-03-09 18:08:10.000 068 21276.87 436.74 43086.35 48055.43 2021-03-09 18:08:11.000 068 21276.88 436.77 43086.32 48055.44 2021-03-09 18:08:12.000 068 21276.91 436.77 43086.30 48055.60 2021-03-09 18:08:13.000 068 21276.88 436.78 43086.31 48055.52 2021-03-09 18:08:14.000 068 21276.88 436.78 43086.32 48055.42 2021-03-09 18:08:15.000 068 21276.89 436.78 43086.30 48055.44 2021-03-09 18:08:16.000 068 21276.90 436.72 43086.31 48055.60 2021-03-09 18:08:17.000 068 21276.90 436.61 43086.36 48055.57 2021-03-09 18:08:18.000 068 21276.93 436.49 43086.43 48055.48 2021-03-09 18:08:19.000 068 21276.93 436.41 43086.52 48055.63 2021-03-09 18:08:20.000 068 21276.89 436.39 43086.57 48055.73 2021-03-09 18:08:21.000 068 21276.87 436.36 43086.66 48055.75 2021-03-09 18:08:22.000 068 21276.87 436.33 43086.75 48055.75 2021-03-09 18:08:23.000 068 21276.85 436.37 43086.69 48055.83 2021-03-09 18:08:24.000 068 21276.81 436.45 43086.69 48055.81 2021-03-09 18:08:25.000 068 21276.76 436.50 43086.67 48055.76 2021-03-09 18:08:26.000 068 21276.74 436.57 43086.61 48055.76 2021-03-09 18:08:27.000 068 21276.73 436.60 43086.56 48055.71 2021-03-09 18:08:28.000 068 21276.74 436.56 43086.52 48055.59 2021-03-09 18:08:29.000 068 21276.71 436.59 43086.45 48055.56 2021-03-09 18:08:30.000 068 21276.70 436.61 43086.42 48055.62 2021-03-09 18:08:31.000 068 21276.71 436.60 43086.39 48055.43 2021-03-09 18:08:32.000 068 21276.72 436.57 43086.39 48055.55 2021-03-09 18:08:33.000 068 21276.76 436.55 43086.37 48055.42 2021-03-09 18:08:34.000 068 21276.79 436.53 43086.41 48055.53 2021-03-09 18:08:35.000 068 21276.82 436.47 43086.43 48055.60 2021-03-09 18:08:36.000 068 21276.85 436.46 43086.47 48055.48 2021-03-09 18:08:37.000 068 21276.83 436.56 43086.45 48055.68 2021-03-09 18:08:38.000 068 21276.84 436.70 43086.39 48055.55 2021-03-09 18:08:39.000 068 21276.85 436.77 43086.34 48055.63 2021-03-09 18:08:40.000 068 21276.84 436.81 43086.27 48055.54 2021-03-09 18:08:41.000 068 21276.89 436.79 43086.25 48055.38 2021-03-09 18:08:42.000 068 21276.91 436.74 43086.22 48055.35 2021-03-09 18:08:43.000 068 21276.94 436.70 43086.25 48055.49 2021-03-09 18:08:44.000 068 21276.92 436.63 43086.31 48055.51 2021-03-09 18:08:45.000 068 21276.95 436.53 43086.39 48055.42 2021-03-09 18:08:46.000 068 21276.96 436.51 43086.43 48055.54 2021-03-09 18:08:47.000 068 21276.97 436.47 43086.48 48055.71 2021-03-09 18:08:48.000 068 21276.99 436.41 43086.54 48055.72 2021-03-09 18:08:49.000 068 21276.99 436.34 43086.62 48055.69 2021-03-09 18:08:50.000 068 21277.00 436.25 43086.70 48055.83 2021-03-09 18:08:51.000 068 21276.97 436.25 43086.82 48055.93 2021-03-09 18:08:52.000 068 21276.94 436.29 43086.85 48055.97 2021-03-09 18:08:53.000 068 21276.91 436.32 43086.81 48055.95 2021-03-09 18:08:54.000 068 21276.88 436.34 43086.80 48056.01 2021-03-09 18:08:55.000 068 21276.86 436.36 43086.81 48055.90 2021-03-09 18:08:56.000 068 21276.85 436.33 43086.82 48055.92 2021-03-09 18:08:57.000 068 21276.83 436.31 43086.87 48056.01 2021-03-09 18:08:58.000 068 21276.85 436.30 43086.90 48056.05 2021-03-09 18:08:59.000 068 21276.85 436.22 43086.93 48055.91 2021-03-09 18:09:00.000 068 21276.82 436.17 43086.96 48055.94 2021-03-09 18:09:01.000 068 21276.84 436.11 43087.05 48056.14 2021-03-09 18:09:02.000 068 21276.84 436.08 43087.06 48056.10 2021-03-09 18:09:03.000 068 21276.83 436.07 43087.03 48056.06 2021-03-09 18:09:04.000 068 21276.84 436.05 43087.08 48056.16 2021-03-09 18:09:05.000 068 21276.82 436.07 43087.05 48056.09 2021-03-09 18:09:06.000 068 21276.79 436.12 43087.04 48056.14 2021-03-09 18:09:07.000 068 21276.75 436.16 43087.04 48056.12 2021-03-09 18:09:08.000 068 21276.80 436.16 43087.02 48056.06 2021-03-09 18:09:09.000 068 21276.78 436.19 43087.02 48056.02 2021-03-09 18:09:10.000 068 21276.81 436.19 43087.02 48056.00 2021-03-09 18:09:11.000 068 21276.82 436.18 43086.97 48056.10 2021-03-09 18:09:12.000 068 21276.85 436.19 43086.95 48056.08 2021-03-09 18:09:13.000 068 21276.85 436.19 43086.95 48055.92 2021-03-09 18:09:14.000 068 21276.85 436.24 43086.91 48056.05 2021-03-09 18:09:15.000 068 21276.90 436.22 43086.89 48055.99 2021-03-09 18:09:16.000 068 21276.94 436.20 43086.91 48056.08 2021-03-09 18:09:17.000 068 21276.97 436.19 43086.88 48056.09 2021-03-09 18:09:18.000 068 21276.99 436.18 43086.86 48055.85 2021-03-09 18:09:19.000 068 21277.01 436.16 43086.86 48056.03 2021-03-09 18:09:20.000 068 21277.03 436.13 43086.89 48055.96 2021-03-09 18:09:21.000 068 21277.03 436.08 43086.88 48056.07 2021-03-09 18:09:22.000 068 21277.04 436.03 43086.89 48056.04 2021-03-09 18:09:23.000 068 21277.03 435.96 43086.91 48056.10 2021-03-09 18:09:24.000 068 21277.09 435.89 43086.98 48056.04 2021-03-09 18:09:25.000 068 21277.04 435.83 43087.00 48056.14 2021-03-09 18:09:26.000 068 21276.99 435.79 43087.04 48056.23 2021-03-09 18:09:27.000 068 21276.90 435.77 43087.03 48056.21 2021-03-09 18:09:28.000 068 21276.88 435.75 43087.05 48056.06 2021-03-09 18:09:29.000 068 21276.83 435.76 43087.05 48056.14 2021-03-09 18:09:30.000 068 21276.77 435.80 43087.06 48056.16 2021-03-09 18:09:31.000 068 21276.69 435.84 43087.02 48056.09 2021-03-09 18:09:32.000 068 21276.64 435.85 43087.01 48056.02 2021-03-09 18:09:33.000 068 21276.62 435.85 43086.98 48056.02 2021-03-09 18:09:34.000 068 21276.59 435.85 43086.97 48055.76 2021-03-09 18:09:35.000 068 21276.57 435.86 43086.98 48055.90 2021-03-09 18:09:36.000 068 21276.59 435.88 43086.91 48055.82 2021-03-09 18:09:37.000 068 21276.57 435.90 43086.88 48055.82 2021-03-09 18:09:38.000 068 21276.63 435.91 43086.91 48055.95 2021-03-09 18:09:39.000 068 21276.66 435.93 43086.87 48055.92 2021-03-09 18:09:40.000 068 21276.73 435.93 43086.90 48055.88 2021-03-09 18:09:41.000 068 21276.72 435.96 43086.91 48055.85 2021-03-09 18:09:42.000 068 21276.71 436.01 43086.86 48055.99 2021-03-09 18:09:43.000 068 21276.73 436.02 43086.85 48055.84 2021-03-09 18:09:44.000 068 21276.75 436.04 43086.87 48055.86 2021-03-09 18:09:45.000 068 21276.78 436.04 43086.83 48055.90 2021-03-09 18:09:46.000 068 21276.81 436.06 43086.84 48055.99 2021-03-09 18:09:47.000 068 21276.76 436.07 43086.85 48055.88 2021-03-09 18:09:48.000 068 21276.80 436.06 43086.84 48055.87 2021-03-09 18:09:49.000 068 21276.85 436.03 43086.87 48056.04 2021-03-09 18:09:50.000 068 21276.88 436.02 43086.90 48055.98 2021-03-09 18:09:51.000 068 21276.90 435.99 43086.94 48055.99 2021-03-09 18:09:52.000 068 21276.89 435.97 43086.93 48056.01 2021-03-09 18:09:53.000 068 21276.87 435.94 43086.94 48055.89 2021-03-09 18:09:54.000 068 21276.87 435.91 43086.95 48056.05 2021-03-09 18:09:55.000 068 21276.81 435.92 43086.99 48056.12 2021-03-09 18:09:56.000 068 21276.78 435.93 43086.94 48056.06 2021-03-09 18:09:57.000 068 21276.75 435.99 43086.95 48055.91 2021-03-09 18:09:58.000 068 21276.72 436.02 43086.91 48055.82 2021-03-09 18:09:59.000 068 21276.67 436.00 43086.86 48055.95 2021-03-09 18:10:00.000 068 21276.62 435.96 43086.81 48055.94 2021-03-09 18:10:01.000 068 21276.65 435.94 43086.78 48055.79 2021-03-09 18:10:02.000 068 21276.64 435.95 43086.77 48055.77 2021-03-09 18:10:03.000 068 21276.60 435.93 43086.78 48055.67 2021-03-09 18:10:04.000 068 21276.60 435.88 43086.80 48055.68 2021-03-09 18:10:05.000 068 21276.61 435.85 43086.79 48055.84 2021-03-09 18:10:06.000 068 21276.62 435.82 43086.81 48055.76 2021-03-09 18:10:07.000 068 21276.61 435.77 43086.83 48055.79 2021-03-09 18:10:08.000 068 21276.65 435.76 43086.83 48055.75 2021-03-09 18:10:09.000 068 21276.66 435.73 43086.83 48055.84 2021-03-09 18:10:10.000 068 21276.68 435.72 43086.83 48055.86 2021-03-09 18:10:11.000 068 21276.66 435.71 43086.86 48055.87 2021-03-09 18:10:12.000 068 21276.71 435.68 43086.87 48055.92 2021-03-09 18:10:13.000 068 21276.71 435.66 43086.89 48055.91 2021-03-09 18:10:14.000 068 21276.71 435.63 43086.88 48055.93 2021-03-09 18:10:15.000 068 21276.76 435.63 43086.88 48055.96 2021-03-09 18:10:16.000 068 21276.83 435.63 43086.91 48055.97 2021-03-09 18:10:17.000 068 21276.88 435.64 43086.93 48055.94 2021-03-09 18:10:18.000 068 21276.91 435.63 43086.92 48056.06 2021-03-09 18:10:19.000 068 21276.96 435.67 43086.92 48056.07 2021-03-09 18:10:20.000 068 21277.00 435.69 43086.92 48055.97 2021-03-09 18:10:21.000 068 21277.04 435.71 43086.89 48056.04 2021-03-09 18:10:22.000 068 21277.09 435.73 43086.91 48056.12 2021-03-09 18:10:23.000 068 21277.06 435.76 43086.91 48056.12 2021-03-09 18:10:24.000 068 21277.10 435.74 43086.93 48056.08 2021-03-09 18:10:25.000 068 21277.09 435.76 43086.89 48056.15 2021-03-09 18:10:26.000 068 21277.09 435.80 43086.91 48056.03 2021-03-09 18:10:27.000 068 21277.12 435.81 43086.91 48056.09 2021-03-09 18:10:28.000 068 21277.13 435.82 43086.95 48056.15 2021-03-09 18:10:29.000 068 21277.12 435.87 43086.98 48056.04 2021-03-09 18:10:30.000 068 21277.10 435.93 43086.96 48056.12 2021-03-09 18:10:31.000 068 21277.10 435.97 43086.92 48056.13 2021-03-09 18:10:32.000 068 21277.14 435.97 43086.95 48056.18 2021-03-09 18:10:33.000 068 21277.13 435.95 43086.94 48056.13 2021-03-09 18:10:34.000 068 21277.12 435.91 43086.95 48056.08 2021-03-09 18:10:35.000 068 21277.09 435.87 43086.99 48056.14 2021-03-09 18:10:36.000 068 21277.06 435.84 43087.02 48056.13 2021-03-09 18:10:37.000 068 21277.02 435.86 43087.03 48056.12 2021-03-09 18:10:38.000 068 21277.05 435.82 43087.06 48056.25 2021-03-09 18:10:39.000 068 21277.07 435.80 43087.06 48056.24 2021-03-09 18:10:40.000 068 21277.04 435.76 43087.11 48056.19 2021-03-09 18:10:41.000 068 21277.00 435.69 43087.10 48056.21 2021-03-09 18:10:42.000 068 21277.01 435.64 43087.09 48056.30 2021-03-09 18:10:43.000 068 21276.99 435.60 43087.15 48056.14 2021-03-09 18:10:44.000 068 21276.98 435.56 43087.21 48056.34 2021-03-09 18:10:45.000 068 21276.95 435.54 43087.20 48056.28 2021-03-09 18:10:46.000 068 21276.91 435.50 43087.22 48056.33 2021-03-09 18:10:47.000 068 21276.86 435.51 43087.23 48056.27 2021-03-09 18:10:48.000 068 21276.80 435.54 43087.21 48056.28 2021-03-09 18:10:49.000 068 21276.77 435.51 43087.22 48056.28 2021-03-09 18:10:50.000 068 21276.75 435.48 43087.18 48056.16 2021-03-09 18:10:51.000 068 21276.73 435.43 43087.18 48056.16 2021-03-09 18:10:52.000 068 21276.70 435.41 43087.17 48056.23 2021-03-09 18:10:53.000 068 21276.67 435.44 43087.19 48056.25 2021-03-09 18:10:54.000 068 21276.62 435.49 43087.14 48056.03 2021-03-09 18:10:55.000 068 21276.57 435.54 43087.09 48056.05 2021-03-09 18:10:56.000 068 21276.54 435.56 43087.03 48056.08 2021-03-09 18:10:57.000 068 21276.51 435.61 43087.01 48055.96 2021-03-09 18:10:58.000 068 21276.53 435.61 43087.01 48055.90 2021-03-09 18:10:59.000 068 21276.55 435.64 43086.97 48055.93 2021-03-09 18:11:00.000 068 21276.53 435.65 43086.92 48055.80 2021-03-09 18:11:01.000 068 21276.53 435.68 43086.89 48055.82 2021-03-09 18:11:02.000 068 21276.51 435.67 43086.88 48055.84 2021-03-09 18:11:03.000 068 21276.50 435.67 43086.89 48055.86 2021-03-09 18:11:04.000 068 21276.54 435.70 43086.90 48055.79 2021-03-09 18:11:05.000 068 21276.53 435.74 43086.90 48055.80 2021-03-09 18:11:06.000 068 21276.53 435.74 43086.87 48055.85 2021-03-09 18:11:07.000 068 21276.52 435.77 43086.85 48055.81 2021-03-09 18:11:08.000 068 21276.56 435.81 43086.86 48055.74 2021-03-09 18:11:09.000 068 21276.55 435.88 43086.87 48055.76 2021-03-09 18:11:10.000 068 21276.55 435.94 43086.83 48055.81 2021-03-09 18:11:11.000 068 21276.53 436.02 43086.77 48055.78 2021-03-09 18:11:12.000 068 21276.52 436.03 43086.76 48055.73 2021-03-09 18:11:13.000 068 21276.51 436.06 43086.79 48055.73 2021-03-09 18:11:14.000 068 21276.53 436.12 43086.77 48055.71 2021-03-09 18:11:15.000 068 21276.55 436.18 43086.74 48055.69 2021-03-09 18:11:16.000 068 21276.55 436.22 43086.73 48055.77 2021-03-09 18:11:17.000 068 21276.51 436.24 43086.71 48055.64 2021-03-09 18:11:18.000 068 21276.52 436.27 43086.67 48055.65 2021-03-09 18:11:19.000 068 21276.52 436.33 43086.65 48055.63 2021-03-09 18:11:20.000 068 21276.50 436.38 43086.60 48055.57 2021-03-09 18:11:21.000 068 21276.51 436.36 43086.53 48055.54 2021-03-09 18:11:22.000 068 21276.49 436.36 43086.55 48055.48 2021-03-09 18:11:23.000 068 21276.47 436.38 43086.51 48055.52 2021-03-09 18:11:24.000 068 21276.43 436.39 43086.50 48055.45 2021-03-09 18:11:25.000 068 21276.44 436.40 43086.47 48055.46 2021-03-09 18:11:26.000 068 21276.45 436.41 43086.44 48055.45 2021-03-09 18:11:27.000 068 21276.43 436.43 43086.39 48055.34 2021-03-09 18:11:28.000 068 21276.41 436.44 43086.35 48055.36 2021-03-09 18:11:29.000 068 21276.37 436.45 43086.33 48055.32 2021-03-09 18:11:30.000 068 21276.37 436.41 43086.30 48055.33 2021-03-09 18:11:31.000 068 21276.36 436.36 43086.27 48055.19 2021-03-09 18:11:32.000 068 21276.36 436.35 43086.29 48055.18 2021-03-09 18:11:33.000 068 21276.41 436.30 43086.31 48055.32 2021-03-09 18:11:34.000 068 21276.47 436.28 43086.31 48055.30 2021-03-09 18:11:35.000 068 21276.53 436.28 43086.35 48055.23 2021-03-09 18:11:36.000 068 21276.58 436.32 43086.37 48055.27 2021-03-09 18:11:37.000 068 21276.64 436.31 43086.40 48055.39 2021-03-09 18:11:38.000 068 21276.71 436.32 43086.40 48055.42 2021-03-09 18:11:39.000 068 21276.79 436.27 43086.41 48055.39 2021-03-09 18:11:40.000 068 21276.87 436.26 43086.45 48055.45 2021-03-09 18:11:41.000 068 21276.92 436.23 43086.54 48055.63 2021-03-09 18:11:42.000 068 21276.95 436.22 43086.55 48055.65 2021-03-09 18:11:43.000 068 21277.01 436.26 43086.58 48055.64 2021-03-09 18:11:44.000 068 21277.04 436.26 43086.61 48055.67 2021-03-09 18:11:45.000 068 21277.03 436.23 43086.66 48055.76 2021-03-09 18:11:46.000 068 21277.04 436.16 43086.66 48055.79 2021-03-09 18:11:47.000 068 21277.05 436.10 43086.72 48055.84 2021-03-09 18:11:48.000 068 21277.08 436.07 43086.82 48055.89 2021-03-09 18:11:49.000 068 21277.08 436.08 43086.88 48055.97 2021-03-09 18:11:50.000 068 21277.09 436.12 43086.90 48056.04 2021-03-09 18:11:51.000 068 21277.09 436.17 43086.94 48056.04 2021-03-09 18:11:52.000 068 21277.09 436.26 43086.90 48056.10 2021-03-09 18:11:53.000 068 21277.07 436.32 43086.87 48056.02 2021-03-09 18:11:54.000 068 21277.09 436.37 43086.87 48056.04 2021-03-09 18:11:55.000 068 21277.10 436.40 43086.84 48055.98 2021-03-09 18:11:56.000 068 21277.08 436.44 43086.82 48056.02 2021-03-09 18:11:57.000 068 21277.06 436.48 43086.82 48056.06 2021-03-09 18:11:58.000 068 21277.04 436.50 43086.81 48055.91 2021-03-09 18:11:59.000 068 21277.05 436.49 43086.78 48055.91 2021-03-09 18:12:00.000 068 21277.02 436.50 43086.77 48055.94 2021-03-09 18:12:01.000 068 21276.99 436.52 43086.74 48055.93 2021-03-09 18:12:02.000 068 21276.95 436.50 43086.72 48055.82 2021-03-09 18:12:03.000 068 21276.93 436.49 43086.72 48055.78 2021-03-09 18:12:04.000 068 21276.92 436.52 43086.73 48055.87 2021-03-09 18:12:05.000 068 21276.86 436.51 43086.73 48055.79 2021-03-09 18:12:06.000 068 21276.82 436.53 43086.67 48055.75 2021-03-09 18:12:07.000 068 21276.80 436.54 43086.67 48055.74 2021-03-09 18:12:08.000 068 21276.75 436.57 43086.66 48055.72 2021-03-09 18:12:09.000 068 21276.70 436.58 43086.63 48055.64 2021-03-09 18:12:10.000 068 21276.65 436.58 43086.63 48055.68 2021-03-09 18:12:11.000 068 21276.67 436.56 43086.61 48055.64 2021-03-09 18:12:12.000 068 21276.67 436.58 43086.61 48055.57 2021-03-09 18:12:13.000 068 21276.61 436.56 43086.58 48055.56 2021-03-09 18:12:14.000 068 21276.57 436.56 43086.61 48055.63 2021-03-09 18:12:15.000 068 21276.57 436.60 43086.58 48055.62 2021-03-09 18:12:16.000 068 21276.57 436.62 43086.59 48055.49 2021-03-09 18:12:17.000 068 21276.56 436.64 43086.59 48055.51 2021-03-09 18:12:18.000 068 21276.56 436.69 43086.57 48055.58 2021-03-09 18:12:19.000 068 21276.54 436.73 43086.55 48055.54 2021-03-09 18:12:20.000 068 21276.54 436.78 43086.53 48055.47 2021-03-09 18:12:21.000 068 21276.57 436.79 43086.53 48055.53 2021-03-09 18:12:22.000 068 21276.61 436.82 43086.53 48055.46 2021-03-09 18:12:23.000 068 21276.64 436.84 43086.52 48055.61 2021-03-09 18:12:24.000 068 21276.66 436.87 43086.53 48055.44 2021-03-09 18:12:25.000 068 21276.66 436.87 43086.53 48055.49 2021-03-09 18:12:26.000 068 21276.63 436.90 43086.51 48055.62 2021-03-09 18:12:27.000 068 21276.63 436.93 43086.50 48055.42 2021-03-09 18:12:28.000 068 21276.62 436.98 43086.50 48055.56 2021-03-09 18:12:29.000 068 21276.63 436.96 43086.51 48055.45 2021-03-09 18:12:30.000 068 21276.66 436.97 43086.52 48055.46 2021-03-09 18:12:31.000 068 21276.64 436.98 43086.51 48055.56 2021-03-09 18:12:32.000 068 21276.63 436.99 43086.47 48055.52 2021-03-09 18:12:33.000 068 21276.65 436.98 43086.48 48055.43 2021-03-09 18:12:34.000 068 21276.65 436.95 43086.47 48055.46 2021-03-09 18:12:35.000 068 21276.67 436.93 43086.50 48055.55 2021-03-09 18:12:36.000 068 21276.66 436.93 43086.52 48055.47 2021-03-09 18:12:37.000 068 21276.66 436.95 43086.52 48055.59 2021-03-09 18:12:38.000 068 21276.68 436.95 43086.51 48055.50 2021-03-09 18:12:39.000 068 21276.66 436.97 43086.50 48055.59 2021-03-09 18:12:40.000 068 21276.63 436.96 43086.51 48055.48 2021-03-09 18:12:41.000 068 21276.60 436.95 43086.52 48055.59 2021-03-09 18:12:42.000 068 21276.61 436.97 43086.52 48055.62 2021-03-09 18:12:43.000 068 21276.65 436.98 43086.53 48055.49 2021-03-09 18:12:44.000 068 21276.66 436.98 43086.53 48055.59 2021-03-09 18:12:45.000 068 21276.68 436.98 43086.54 48055.51 2021-03-09 18:12:46.000 068 21276.69 437.00 43086.54 48055.64 2021-03-09 18:12:47.000 068 21276.74 436.98 43086.57 48055.52 2021-03-09 18:12:48.000 068 21276.77 436.97 43086.56 48055.57 2021-03-09 18:12:49.000 068 21276.74 436.99 43086.57 48055.67 2021-03-09 18:12:50.000 068 21276.77 436.97 43086.59 48055.69 2021-03-09 18:12:51.000 068 21276.78 436.97 43086.59 48055.56 2021-03-09 18:12:52.000 068 21276.77 436.95 43086.61 48055.63 2021-03-09 18:12:53.000 068 21276.78 436.93 43086.61 48055.75 2021-03-09 18:12:54.000 068 21276.82 436.93 43086.66 48055.74 2021-03-09 18:12:55.000 068 21276.84 436.95 43086.69 48055.70 2021-03-09 18:12:56.000 068 21276.89 436.98 43086.70 48055.80 2021-03-09 18:12:57.000 068 21276.95 436.96 43086.71 48055.81 2021-03-09 18:12:58.000 068 21277.01 436.94 43086.74 48055.82 2021-03-09 18:12:59.000 068 21277.04 436.97 43086.74 48055.91 2021-03-09 18:13:00.000 068 21277.06 436.95 43086.75 48055.93 2021-03-09 18:13:01.000 068 21277.08 436.94 43086.75 48055.90 2021-03-09 18:13:02.000 068 21277.09 436.96 43086.76 48055.86 2021-03-09 18:13:03.000 068 21277.13 436.99 43086.76 48056.05 2021-03-09 18:13:04.000 068 21277.13 436.98 43086.80 48056.04 2021-03-09 18:13:05.000 068 21277.11 436.96 43086.80 48055.91 2021-03-09 18:13:06.000 068 21277.13 436.94 43086.76 48055.95 2021-03-09 18:13:07.000 068 21277.13 436.93 43086.78 48056.05 2021-03-09 18:13:08.000 068 21277.12 436.90 43086.83 48056.02 2021-03-09 18:13:09.000 068 21277.11 436.86 43086.83 48055.95 2021-03-09 18:13:10.000 068 21277.13 436.83 43086.85 48056.01 2021-03-09 18:13:11.000 068 21277.09 436.79 43086.86 48055.99 2021-03-09 18:13:12.000 068 21277.05 436.74 43086.87 48055.99 2021-03-09 18:13:13.000 068 21277.05 436.74 43086.90 48056.04 2021-03-09 18:13:14.000 068 21277.06 436.73 43086.89 48056.08 2021-03-09 18:13:15.000 068 21277.08 436.71 43086.90 48055.96 2021-03-09 18:13:16.000 068 21277.10 436.67 43086.93 48055.99 2021-03-09 18:13:17.000 068 21277.11 436.64 43086.94 48056.13 2021-03-09 18:13:18.000 068 21277.12 436.64 43086.96 48056.11 2021-03-09 18:13:19.000 068 21277.13 436.66 43086.99 48056.10 2021-03-09 18:13:20.000 068 21277.16 436.68 43087.00 48056.22 2021-03-09 18:13:21.000 068 21277.15 436.67 43086.98 48056.12 2021-03-09 18:13:22.000 068 21277.14 436.72 43086.96 48056.15 2021-03-09 18:13:23.000 068 21277.12 436.80 43086.93 48056.16 2021-03-09 18:13:24.000 068 21277.09 436.83 43086.87 48056.12 2021-03-09 18:13:25.000 068 21277.07 436.85 43086.84 48056.03 2021-03-09 18:13:26.000 068 21277.01 436.85 43086.80 48055.99 2021-03-09 18:13:27.000 068 21277.04 436.79 43086.77 48055.92 2021-03-09 18:13:28.000 068 21277.02 436.77 43086.76 48055.98 2021-03-09 18:13:29.000 068 21277.00 436.77 43086.77 48055.92 2021-03-09 18:13:30.000 068 21276.99 436.74 43086.79 48055.87 2021-03-09 18:13:31.000 068 21277.00 436.69 43086.78 48055.87 2021-03-09 18:13:32.000 068 21276.97 436.64 43086.79 48055.95 2021-03-09 18:13:33.000 068 21276.99 436.62 43086.81 48055.94 2021-03-09 18:13:34.000 068 21277.00 436.54 43086.81 48055.86 2021-03-09 18:13:35.000 068 21277.01 436.47 43086.83 48055.93 2021-03-09 18:13:36.000 068 21277.00 436.39 43086.88 48056.05 2021-03-09 18:13:37.000 068 21277.02 436.29 43086.95 48056.05 2021-03-09 18:13:38.000 068 21277.04 436.19 43087.03 48056.04 2021-03-09 18:13:39.000 068 21277.09 436.12 43087.11 48056.17 2021-03-09 18:13:40.000 068 21277.07 436.07 43087.17 48056.26 2021-03-09 18:13:41.000 068 21277.09 436.02 43087.19 48056.31 2021-03-09 18:13:42.000 068 21277.09 435.97 43087.25 48056.31 2021-03-09 18:13:43.000 068 21277.10 435.90 43087.29 48056.44 2021-03-09 18:13:44.000 068 21277.09 435.84 43087.36 48056.41 2021-03-09 18:13:45.000 068 21277.08 435.83 43087.38 48056.56 2021-03-09 18:13:46.000 068 21277.05 435.88 43087.39 48056.46 2021-03-09 18:13:47.000 068 21277.05 435.87 43087.40 48056.61 2021-03-09 18:13:48.000 068 21277.05 435.85 43087.44 48056.61 2021-03-09 18:13:49.000 068 21277.10 435.83 43087.44 48056.51 2021-03-09 18:13:50.000 068 21277.14 435.80 43087.46 48056.59 2021-03-09 18:13:51.000 068 21277.19 435.80 43087.48 48056.63 2021-03-09 18:13:52.000 068 21277.20 435.80 43087.45 48056.68 2021-03-09 18:13:53.000 068 21277.25 435.79 43087.46 48056.68 2021-03-09 18:13:54.000 068 21277.26 435.82 43087.45 48056.67 2021-03-09 18:13:55.000 068 21277.24 435.83 43087.41 48056.59 2021-03-09 18:13:56.000 068 21277.24 435.82 43087.38 48056.59 2021-03-09 18:13:57.000 068 21277.24 435.79 43087.36 48056.68 2021-03-09 18:13:58.000 068 21277.25 435.75 43087.37 48056.56 2021-03-09 18:13:59.000 068 21277.26 435.73 43087.37 48056.58 2021-03-09 18:14:00.000 068 21277.26 435.67 43087.42 48056.61 2021-03-09 18:14:01.000 068 21277.30 435.59 43087.46 48056.60 2021-03-09 18:14:02.000 068 21277.32 435.58 43087.48 48056.60 2021-03-09 18:14:03.000 068 21277.29 435.57 43087.51 48056.79 2021-03-09 18:14:04.000 068 21277.28 435.54 43087.49 48056.74 2021-03-09 18:14:05.000 068 21277.25 435.50 43087.52 48056.67 2021-03-09 18:14:06.000 068 21277.19 435.46 43087.50 48056.75 2021-03-09 18:14:07.000 068 21277.13 435.44 43087.52 48056.65 2021-03-09 18:14:08.000 068 21277.05 435.43 43087.50 48056.61 2021-03-09 18:14:09.000 068 21276.97 435.47 43087.47 48056.67 2021-03-09 18:14:10.000 068 21276.92 435.53 43087.41 48056.60 2021-03-09 18:14:11.000 068 21276.91 435.49 43087.39 48056.45 2021-03-09 18:14:12.000 068 21276.89 435.48 43087.36 48056.44 2021-03-09 18:14:13.000 068 21276.89 435.43 43087.41 48056.45 2021-03-09 18:14:14.000 068 21276.89 435.42 43087.41 48056.42 2021-03-09 18:14:15.000 068 21276.87 435.44 43087.37 48056.46 2021-03-09 18:14:16.000 068 21276.84 435.42 43087.36 48056.44 2021-03-09 18:14:17.000 068 21276.79 435.36 43087.36 48056.31 2021-03-09 18:14:18.000 068 21276.76 435.35 43087.37 48056.31 2021-03-09 18:14:19.000 068 21276.78 435.31 43087.36 48056.39 2021-03-09 18:14:20.000 068 21276.79 435.27 43087.36 48056.40 2021-03-09 18:14:21.000 068 21276.78 435.21 43087.37 48056.33 2021-03-09 18:14:22.000 068 21276.76 435.11 43087.38 48056.39 2021-03-09 18:14:23.000 068 21276.79 435.06 43087.43 48056.36 2021-03-09 18:14:24.000 068 21276.80 434.99 43087.45 48056.49 2021-03-09 18:14:25.000 068 21276.82 434.98 43087.47 48056.46 2021-03-09 18:14:26.000 068 21276.84 434.94 43087.50 48056.57 2021-03-09 18:14:27.000 068 21276.82 434.94 43087.52 48056.48 2021-03-09 18:14:28.000 068 21276.83 435.00 43087.48 48056.48 2021-03-09 18:14:29.000 068 21276.85 435.04 43087.49 48056.60 2021-03-09 18:14:30.000 068 21276.87 435.05 43087.50 48056.55 2021-03-09 18:14:31.000 068 21276.93 435.03 43087.50 48056.47 2021-03-09 18:14:32.000 068 21276.94 435.09 43087.50 48056.57 2021-03-09 18:14:33.000 068 21276.96 435.16 43087.48 48056.58 2021-03-09 18:14:34.000 068 21276.99 435.23 43087.43 48056.50 2021-03-09 18:14:35.000 068 21277.04 435.29 43087.41 48056.53 2021-03-09 18:14:36.000 068 21277.03 435.36 43087.37 48056.57 2021-03-09 18:14:37.000 068 21277.05 435.43 43087.34 48056.37 2021-03-09 18:14:38.000 068 21277.04 435.49 43087.28 48056.43 2021-03-09 18:14:39.000 068 21277.07 435.51 43087.28 48056.47 2021-03-09 18:14:40.000 068 21277.11 435.51 43087.25 48056.40 2021-03-09 18:14:41.000 068 21277.10 435.58 43087.22 48056.42 2021-03-09 18:14:42.000 068 21277.10 435.62 43087.22 48056.44 2021-03-09 18:14:43.000 068 21277.12 435.64 43087.18 48056.35 2021-03-09 18:14:44.000 068 21277.11 435.65 43087.18 48056.34 2021-03-09 18:14:45.000 068 21277.10 435.69 43087.20 48056.44 2021-03-09 18:14:46.000 068 21277.07 435.72 43087.20 48056.40 2021-03-09 18:14:47.000 068 21277.08 435.74 43087.15 48056.33 2021-03-09 18:14:48.000 068 21277.05 435.85 43087.09 48056.34 2021-03-09 18:14:49.000 068 21277.01 435.93 43087.08 48056.28 2021-03-09 18:14:50.000 068 21277.02 435.91 43087.03 48056.19 2021-03-09 18:14:51.000 068 21277.04 435.97 43086.99 48056.18 2021-03-09 18:14:52.000 068 21277.07 435.99 43086.95 48056.20 2021-03-09 18:14:53.000 068 21277.08 436.01 43086.94 48056.08 2021-03-09 18:14:54.000 068 21277.04 436.02 43086.98 48056.07 2021-03-09 18:14:55.000 068 21277.05 436.05 43086.97 48056.20 2021-03-09 18:14:56.000 068 21277.08 436.06 43086.95 48056.17 2021-03-09 18:14:57.000 068 21277.09 436.04 43086.95 48056.07 2021-03-09 18:14:58.000 068 21277.10 436.04 43086.98 48056.12 2021-03-09 18:14:59.000 068 21277.13 436.03 43086.98 48056.18 2021-03-09 18:15:00.000 068 21277.14 436.00 43087.02 48056.14 2021-03-09 18:15:01.000 068 21277.18 436.03 43087.07 48056.21 2021-03-09 18:15:02.000 068 21277.16 436.05 43087.05 48056.26 2021-03-09 18:15:03.000 068 21277.21 436.06 43087.04 48056.21 2021-03-09 18:15:04.000 068 21277.25 436.07 43087.03 48056.22 2021-03-09 18:15:05.000 068 21277.27 436.07 43087.03 48056.35 2021-03-09 18:15:06.000 068 21277.35 435.99 43087.07 48056.25 2021-03-09 18:15:07.000 068 21277.36 435.97 43087.08 48056.39 2021-03-09 18:15:08.000 068 21277.37 435.92 43087.12 48056.31 2021-03-09 18:15:09.000 068 21277.35 435.91 43087.17 48056.44 2021-03-09 18:15:10.000 068 21277.34 435.86 43087.19 48056.47 2021-03-09 18:15:11.000 068 21277.37 435.77 43087.23 48056.47 2021-03-09 18:15:12.000 068 21277.37 435.69 43087.30 48056.53 2021-03-09 18:15:13.000 068 21277.36 435.66 43087.34 48056.54 2021-03-09 18:15:14.000 068 21277.38 435.66 43087.44 48056.58 2021-03-09 18:15:15.000 068 21277.35 435.68 43087.48 48056.68 2021-03-09 18:15:16.000 068 21277.32 435.66 43087.47 48056.75 2021-03-09 18:15:17.000 068 21277.30 435.66 43087.49 48056.64 2021-03-09 18:15:18.000 068 21277.25 435.62 43087.50 48056.70 2021-03-09 18:15:19.000 068 21277.22 435.59 43087.50 48056.69 2021-03-09 18:15:20.000 068 21277.21 435.56 43087.52 48056.61 2021-03-09 18:15:21.000 068 21277.19 435.55 43087.54 48056.73 2021-03-09 18:15:22.000 068 21277.15 435.54 43087.50 48056.72 2021-03-09 18:15:23.000 068 21277.13 435.53 43087.51 48056.60 2021-03-09 18:15:24.000 068 21277.12 435.52 43087.49 48056.61 2021-03-09 18:15:25.000 068 21277.08 435.51 43087.50 48056.66 2021-03-09 18:15:26.000 068 21277.07 435.50 43087.49 48056.59 2021-03-09 18:15:27.000 068 21277.05 435.51 43087.45 48056.61 2021-03-09 18:15:28.000 068 21277.02 435.56 43087.48 48056.66 2021-03-09 18:15:29.000 068 21277.00 435.56 43087.46 48056.51 2021-03-09 18:15:30.000 068 21277.00 435.51 43087.45 48056.48 2021-03-09 18:15:31.000 068 21276.98 435.50 43087.42 48056.54 2021-03-09 18:15:32.000 068 21276.98 435.49 43087.40 48056.49 2021-03-09 18:15:33.000 068 21277.03 435.43 43087.42 48056.47 2021-03-09 18:15:34.000 068 21277.04 435.39 43087.44 48056.55 2021-03-09 18:15:35.000 068 21277.07 435.37 43087.49 48056.49 2021-03-09 18:15:36.000 068 21277.08 435.37 43087.48 48056.52 2021-03-09 18:15:37.000 068 21277.07 435.38 43087.49 48056.67 2021-03-09 18:15:38.000 068 21277.07 435.41 43087.48 48056.67 2021-03-09 18:15:39.000 068 21277.11 435.42 43087.48 48056.56 2021-03-09 18:15:40.000 068 21277.16 435.44 43087.48 48056.70 2021-03-09 18:15:41.000 068 21277.19 435.47 43087.48 48056.65 2021-03-09 18:15:42.000 068 21277.24 435.47 43087.51 48056.67 2021-03-09 18:15:43.000 068 21277.24 435.50 43087.50 48056.76 2021-03-09 18:15:44.000 068 21277.25 435.51 43087.49 48056.78 2021-03-09 18:15:45.000 068 21277.28 435.55 43087.49 48056.64 2021-03-09 18:15:46.000 068 21277.27 435.60 43087.50 48056.76 2021-03-09 18:15:47.000 068 21277.29 435.58 43087.54 48056.70 2021-03-09 18:15:48.000 068 21277.30 435.60 43087.56 48056.79 2021-03-09 18:15:49.000 068 21277.27 435.62 43087.53 48056.75 2021-03-09 18:15:50.000 068 21277.28 435.64 43087.52 48056.75 2021-03-09 18:15:51.000 068 21277.28 435.65 43087.51 48056.79 2021-03-09 18:15:52.000 068 21277.26 435.64 43087.51 48056.77 2021-03-09 18:15:53.000 068 21277.26 435.65 43087.54 48056.72 2021-03-09 18:15:54.000 068 21277.22 435.64 43087.52 48056.81 2021-03-09 18:15:55.000 068 21277.19 435.66 43087.55 48056.80 2021-03-09 18:15:56.000 068 21277.12 435.73 43087.56 48056.67 2021-03-09 18:15:57.000 068 21277.03 435.81 43087.48 48056.67 2021-03-09 18:15:58.000 068 21276.97 435.87 43087.45 48056.58 2021-03-09 18:15:59.000 068 21276.94 435.93 43087.39 48056.51 2021-03-09 18:16:00.000 068 21276.91 435.96 43087.30 48056.49 2021-03-09 18:16:01.000 068 21276.88 435.96 43087.27 48056.43 2021-03-09 18:16:02.000 068 21276.84 435.96 43087.25 48056.31 2021-03-09 18:16:03.000 068 21276.82 435.94 43087.26 48056.28 2021-03-09 18:16:04.000 068 21276.81 435.94 43087.26 48056.32 2021-03-09 18:16:05.000 068 21276.74 435.94 43087.22 48056.26 2021-03-09 18:16:06.000 068 21276.73 435.94 43087.21 48056.20 2021-03-09 18:16:07.000 068 21276.72 435.97 43087.16 48056.20 2021-03-09 18:16:08.000 068 21276.73 435.96 43087.15 48056.15 2021-03-09 18:16:09.000 068 21276.73 435.95 43087.10 48056.10 2021-03-09 18:16:10.000 068 21276.76 435.95 43087.11 48056.19 2021-03-09 18:16:11.000 068 21276.77 435.95 43087.11 48056.21 2021-03-09 18:16:12.000 068 21276.76 435.97 43087.10 48056.06 2021-03-09 18:16:13.000 068 21276.75 435.99 43087.04 48056.08 2021-03-09 18:16:14.000 068 21276.75 436.00 43087.00 48056.18 2021-03-09 18:16:15.000 068 21276.73 435.95 43087.01 48056.08 2021-03-09 18:16:16.000 068 21276.73 435.90 43086.98 48056.01 2021-03-09 18:16:17.000 068 21276.73 435.82 43087.00 48056.06 2021-03-09 18:16:18.000 068 21276.74 435.76 43087.01 48056.04 2021-03-09 18:16:19.000 068 21276.75 435.72 43087.02 48056.06 2021-03-09 18:16:20.000 068 21276.77 435.69 43087.01 48056.06 2021-03-09 18:16:21.000 068 21276.78 435.67 43087.05 48056.10 2021-03-09 18:16:22.000 068 21276.77 435.63 43087.07 48056.09 2021-03-09 18:16:23.000 068 21276.76 435.58 43087.07 48056.13 2021-03-09 18:16:24.000 068 21276.80 435.50 43087.11 48056.11 2021-03-09 18:16:25.000 068 21276.85 435.43 43087.13 48056.16 2021-03-09 18:16:26.000 068 21276.91 435.40 43087.16 48056.25 2021-03-09 18:16:27.000 068 21276.93 435.35 43087.20 48056.20 2021-03-09 18:16:28.000 068 21276.97 435.36 43087.23 48056.25 2021-03-09 18:16:29.000 068 21276.99 435.39 43087.26 48056.38 2021-03-09 18:16:30.000 068 21277.01 435.43 43087.25 48056.38 2021-03-09 18:16:31.000 068 21277.05 435.41 43087.20 48056.28 2021-03-09 18:16:32.000 068 21277.10 435.45 43087.18 48056.37 2021-03-09 18:16:33.000 068 21277.10 435.46 43087.20 48056.36 2021-03-09 18:16:34.000 068 21277.14 435.46 43087.21 48056.35 2021-03-09 18:16:35.000 068 21277.16 435.48 43087.16 48056.41 2021-03-09 18:16:36.000 068 21277.14 435.58 43087.15 48056.42 2021-03-09 18:16:37.000 068 21277.15 435.65 43087.10 48056.29 2021-03-09 18:16:38.000 068 21277.16 435.69 43087.03 48056.27 2021-03-09 18:16:39.000 068 21277.16 435.77 43086.99 48056.32 2021-03-09 18:16:40.000 068 21277.15 435.80 43086.94 48056.23 2021-03-09 18:16:41.000 068 21277.15 435.81 43086.90 48056.15 2021-03-09 18:16:42.000 068 21277.14 435.83 43086.89 48056.13 2021-03-09 18:16:43.000 068 21277.17 435.86 43086.87 48056.10 2021-03-09 18:16:44.000 068 21277.16 435.93 43086.83 48056.03 2021-03-09 18:16:45.000 068 21277.14 435.92 43086.80 48056.08 2021-03-09 18:16:46.000 068 21277.10 435.93 43086.76 48055.97 2021-03-09 18:16:47.000 068 21277.07 435.94 43086.78 48056.02 2021-03-09 18:16:48.000 068 21277.04 435.96 43086.77 48055.92 2021-03-09 18:16:49.000 068 21276.99 435.99 43086.71 48055.97 2021-03-09 18:16:50.000 068 21276.98 436.02 43086.66 48055.86 2021-03-09 18:16:51.000 068 21276.98 436.04 43086.66 48055.90 2021-03-09 18:16:52.000 068 21276.96 436.05 43086.63 48055.78 2021-03-09 18:16:53.000 068 21276.96 436.02 43086.59 48055.77 2021-03-09 18:16:54.000 068 21277.00 436.02 43086.60 48055.84 2021-03-09 18:16:55.000 068 21277.00 436.03 43086.59 48055.85 2021-03-09 18:16:56.000 068 21276.98 436.03 43086.55 48055.69 2021-03-09 18:16:57.000 068 21276.97 435.96 43086.56 48055.70 2021-03-09 18:16:58.000 068 21276.97 435.87 43086.59 48055.73 2021-03-09 18:16:59.000 068 21276.96 435.77 43086.61 48055.75 2021-03-09 18:17:00.000 068 21276.97 435.69 43086.65 48055.72 2021-03-09 18:17:01.000 068 21276.96 435.64 43086.65 48055.79 2021-03-09 18:17:02.000 068 21276.93 435.63 43086.71 48055.85 2021-03-09 18:17:03.000 068 21276.93 435.58 43086.71 48055.86 2021-03-09 18:17:04.000 068 21276.95 435.53 43086.74 48055.89 2021-03-09 18:17:05.000 068 21276.99 435.49 43086.80 48055.97 2021-03-09 18:17:06.000 068 21276.97 435.42 43086.88 48055.94 2021-03-09 18:17:07.000 068 21276.95 435.35 43086.92 48055.96 2021-03-09 18:17:08.000 068 21276.98 435.32 43086.96 48056.12 2021-03-09 18:17:09.000 068 21276.98 435.22 43087.05 48056.15 2021-03-09 18:17:10.000 068 21277.01 435.14 43087.07 48056.07 2021-03-09 18:17:11.000 068 21277.00 435.10 43087.12 48056.16 2021-03-09 18:17:12.000 068 21277.01 435.07 43087.17 48056.30 2021-03-09 18:17:13.000 068 21277.01 435.01 43087.21 48056.34 2021-03-09 18:17:14.000 068 21277.01 435.00 43087.22 48056.30 2021-03-09 18:17:15.000 068 21277.05 434.99 43087.26 48056.34 2021-03-09 18:17:16.000 068 21277.06 434.98 43087.27 48056.38 2021-03-09 18:17:17.000 068 21277.03 434.97 43087.27 48056.38 2021-03-09 18:17:18.000 068 21277.04 434.94 43087.29 48056.44 2021-03-09 18:17:19.000 068 21277.05 434.88 43087.32 48056.38 2021-03-09 18:17:20.000 068 21277.06 434.86 43087.30 48056.48 2021-03-09 18:17:21.000 068 21277.07 434.83 43087.32 48056.39 2021-03-09 18:17:22.000 068 21277.11 434.80 43087.33 48056.44 2021-03-09 18:17:23.000 068 21277.12 434.78 43087.35 48056.60 2021-03-09 18:17:24.000 068 21277.15 434.76 43087.40 48056.59 2021-03-09 18:17:25.000 068 21277.19 434.72 43087.38 48056.52 2021-03-09 18:17:26.000 068 21277.19 434.68 43087.40 48056.60 2021-03-09 18:17:27.000 068 21277.25 434.65 43087.42 48056.60 2021-03-09 18:17:28.000 068 21277.26 434.66 43087.44 48056.61 2021-03-09 18:17:29.000 068 21277.27 434.66 43087.42 48056.69 2021-03-09 18:17:30.000 068 21277.29 434.63 43087.41 48056.72 2021-03-09 18:17:31.000 068 21277.29 434.61 43087.48 48056.59 2021-03-09 18:17:32.000 068 21277.31 434.59 43087.47 48056.66 2021-03-09 18:17:33.000 068 21277.34 434.54 43087.49 48056.74 2021-03-09 18:17:34.000 068 21277.34 434.51 43087.46 48056.65 2021-03-09 18:17:35.000 068 21277.31 434.45 43087.51 48056.75 2021-03-09 18:17:36.000 068 21277.30 434.41 43087.56 48056.77 2021-03-09 18:17:37.000 068 21277.28 434.37 43087.59 48056.68 2021-03-09 18:17:38.000 068 21277.28 434.37 43087.57 48056.75 2021-03-09 18:17:39.000 068 21277.28 434.37 43087.57 48056.83 2021-03-09 18:17:40.000 068 21277.31 434.35 43087.59 48056.81 2021-03-09 18:17:41.000 068 21277.32 434.33 43087.63 48056.84 2021-03-09 18:17:42.000 068 21277.38 434.31 43087.62 48056.87 2021-03-09 18:17:43.000 068 21277.41 434.28 43087.63 48056.80 2021-03-09 18:17:44.000 068 21277.45 434.25 43087.66 48056.88 2021-03-09 18:17:45.000 068 21277.46 434.21 43087.68 48056.98 2021-03-09 18:17:46.000 068 21277.48 434.21 43087.70 48056.98 2021-03-09 18:17:47.000 068 21277.48 434.22 43087.72 48057.00 2021-03-09 18:17:48.000 068 21277.47 434.22 43087.76 48057.09 2021-03-09 18:17:49.000 068 21277.46 434.20 43087.78 48056.92 2021-03-09 18:17:50.000 068 21277.44 434.22 43087.77 48057.02 2021-03-09 18:17:51.000 068 21277.46 434.24 43087.83 48057.09 2021-03-09 18:17:52.000 068 21277.44 434.25 43087.80 48057.02 2021-03-09 18:17:53.000 068 21277.40 434.27 43087.77 48057.06 2021-03-09 18:17:54.000 068 21277.35 434.32 43087.80 48057.00 2021-03-09 18:17:55.000 068 21277.33 434.40 43087.76 48057.09 2021-03-09 18:17:56.000 068 21277.28 434.49 43087.74 48056.86 2021-03-09 18:17:57.000 068 21277.24 434.52 43087.67 48056.96 2021-03-09 18:17:58.000 068 21277.24 434.56 43087.67 48056.87 2021-03-09 18:17:59.000 068 21277.25 434.58 43087.64 48056.78 2021-03-09 18:18:00.000 068 21277.26 434.58 43087.62 48056.82 2021-03-09 18:18:01.000 068 21277.27 434.58 43087.56 48056.77 2021-03-09 18:18:02.000 068 21277.30 434.60 43087.55 48056.72 2021-03-09 18:18:03.000 068 21277.30 434.67 43087.54 48056.81 2021-03-09 18:18:04.000 068 21277.27 434.71 43087.49 48056.74 2021-03-09 18:18:05.000 068 21277.28 434.75 43087.45 48056.64 2021-03-09 18:18:06.000 068 21277.26 434.77 43087.43 48056.63 2021-03-09 18:18:07.000 068 21277.27 434.77 43087.45 48056.66 2021-03-09 18:18:08.000 068 21277.30 434.78 43087.41 48056.60 2021-03-09 18:18:09.000 068 21277.28 434.80 43087.39 48056.63 2021-03-09 18:18:10.000 068 21277.29 434.78 43087.36 48056.61 2021-03-09 18:18:11.000 068 21277.29 434.80 43087.35 48056.54 2021-03-09 18:18:12.000 068 21277.30 434.83 43087.34 48056.55 2021-03-09 18:18:13.000 068 21277.29 434.87 43087.35 48056.66 2021-03-09 18:18:14.000 068 21277.34 434.89 43087.36 48056.63 2021-03-09 18:18:15.000 068 21277.33 434.91 43087.33 48056.61 2021-03-09 18:18:16.000 068 21277.40 434.93 43087.35 48056.64 2021-03-09 18:18:17.000 068 21277.40 434.97 43087.32 48056.59 2021-03-09 18:18:18.000 068 21277.39 434.99 43087.35 48056.54 2021-03-09 18:18:19.000 068 21277.43 434.99 43087.31 48056.66 2021-03-09 18:18:20.000 068 21277.44 435.05 43087.29 48056.65 2021-03-09 18:18:21.000 068 21277.43 435.10 43087.30 48056.56 2021-03-09 18:18:22.000 068 21277.42 435.13 43087.26 48056.61 2021-03-09 18:18:23.000 068 21277.43 435.17 43087.25 48056.56 2021-03-09 18:18:24.000 068 21277.44 435.18 43087.23 48056.54 2021-03-09 18:18:25.000 068 21277.47 435.22 43087.23 48056.62 2021-03-09 18:18:26.000 068 21277.49 435.26 43087.22 48056.60 2021-03-09 18:18:27.000 068 21277.47 435.28 43087.20 48056.52 2021-03-09 18:18:28.000 068 21277.48 435.30 43087.22 48056.55 2021-03-09 18:18:29.000 068 21277.52 435.31 43087.20 48056.56 2021-03-09 18:18:30.000 068 21277.50 435.33 43087.20 48056.53 2021-03-09 18:18:31.000 068 21277.53 435.37 43087.24 48056.58 2021-03-09 18:18:32.000 068 21277.59 435.42 43087.19 48056.57 2021-03-09 18:18:33.000 068 21277.63 435.44 43087.20 48056.61 2021-03-09 18:18:34.000 068 21277.63 435.49 43087.16 48056.56 2021-03-09 18:18:35.000 068 21277.64 435.53 43087.18 48056.70 2021-03-09 18:18:36.000 068 21277.63 435.54 43087.18 48056.63 2021-03-09 18:18:37.000 068 21277.61 435.56 43087.20 48056.56 2021-03-09 18:18:38.000 068 21277.61 435.59 43087.20 48056.64 2021-03-09 18:18:39.000 068 21277.60 435.62 43087.18 48056.57 2021-03-09 18:18:40.000 068 21277.56 435.62 43087.19 48056.62 2021-03-09 18:18:41.000 068 21277.50 435.64 43087.20 48056.55 2021-03-09 18:18:42.000 068 21277.48 435.72 43087.14 48056.56 2021-03-09 18:18:43.000 068 21277.43 435.73 43087.13 48056.51 2021-03-09 18:18:44.000 068 21277.38 435.72 43087.12 48056.38 2021-03-09 18:18:45.000 068 21277.34 435.73 43087.07 48056.34 2021-03-09 18:18:46.000 068 21277.27 435.76 43087.05 48056.42 2021-03-09 18:18:47.000 068 21277.21 435.78 43086.99 48056.34 2021-03-09 18:18:48.000 068 21277.14 435.78 43086.98 48056.21 2021-03-09 18:18:49.000 068 21277.10 435.76 43086.98 48056.21 2021-03-09 18:18:50.000 068 21277.10 435.71 43086.98 48056.16 2021-03-09 18:18:51.000 068 21277.07 435.66 43086.98 48056.13 2021-03-09 18:18:52.000 068 21277.05 435.61 43086.97 48056.17 2021-03-09 18:18:53.000 068 21277.01 435.57 43087.01 48056.20 2021-03-09 18:18:54.000 068 21277.03 435.52 43087.03 48056.10 2021-03-09 18:18:55.000 068 21277.01 435.48 43087.04 48056.14 2021-03-09 18:18:56.000 068 21277.00 435.44 43087.07 48056.27 2021-03-09 18:18:57.000 068 21277.03 435.38 43087.08 48056.23 2021-03-09 18:18:58.000 068 21277.02 435.36 43087.12 48056.20 2021-03-09 18:18:59.000 068 21277.04 435.31 43087.15 48056.24 2021-03-09 18:19:00.000 068 21277.05 435.28 43087.16 48056.27 2021-03-09 18:19:01.000 068 21277.08 435.24 43087.18 48056.30 2021-03-09 18:19:02.000 068 21277.11 435.21 43087.19 48056.41 2021-03-09 18:19:03.000 068 21277.08 435.17 43087.21 48056.43 2021-03-09 18:19:04.000 068 21277.08 435.12 43087.25 48056.32 2021-03-09 18:19:05.000 068 21277.09 435.07 43087.25 48056.36 2021-03-09 18:19:06.000 068 21277.14 435.00 43087.28 48056.45 2021-03-09 18:19:07.000 068 21277.17 434.97 43087.30 48056.42 2021-03-09 18:19:08.000 068 21277.15 434.94 43087.36 48056.53 2021-03-09 18:19:09.000 068 21277.13 434.93 43087.36 48056.51 2021-03-09 18:19:10.000 068 21277.13 434.92 43087.35 48056.52 2021-03-09 18:19:11.000 068 21277.18 434.93 43087.39 48056.51 2021-03-09 18:19:12.000 068 21277.20 434.91 43087.40 48056.56 2021-03-09 18:19:13.000 068 21277.21 434.89 43087.40 48056.59 2021-03-09 18:19:14.000 068 21277.19 434.90 43087.37 48056.59 2021-03-09 18:19:15.000 068 21277.22 434.94 43087.31 48056.51 2021-03-09 18:19:16.000 068 21277.26 434.95 43087.29 48056.48 2021-03-09 18:19:17.000 068 21277.25 434.98 43087.25 48056.55 2021-03-09 18:19:18.000 068 21277.28 434.97 43087.25 48056.52 2021-03-09 18:19:19.000 068 21277.30 434.99 43087.22 48056.45 2021-03-09 18:19:20.000 068 21277.29 435.04 43087.25 48056.48 2021-03-09 18:19:21.000 068 21277.34 435.03 43087.22 48056.47 2021-03-09 18:19:22.000 068 21277.35 435.03 43087.20 48056.47 2021-03-09 18:19:23.000 068 21277.41 435.02 43087.21 48056.54 2021-03-09 18:19:24.000 068 21277.46 435.04 43087.24 48056.56 2021-03-09 18:19:25.000 068 21277.47 435.06 43087.23 48056.44 2021-03-09 18:19:26.000 068 21277.48 435.06 43087.19 48056.50 2021-03-09 18:19:27.000 068 21277.47 435.12 43087.16 48056.54 2021-03-09 18:19:28.000 068 21277.47 435.16 43087.13 48056.49 2021-03-09 18:19:29.000 068 21277.47 435.22 43087.10 48056.46 2021-03-09 18:19:30.000 068 21277.44 435.28 43087.08 48056.44 2021-03-09 18:19:31.000 068 21277.44 435.33 43087.06 48056.39 2021-03-09 18:19:32.000 068 21277.50 435.38 43087.03 48056.41 2021-03-09 18:19:33.000 068 21277.51 435.42 43086.99 48056.36 2021-03-09 18:19:34.000 068 21277.54 435.44 43086.97 48056.36 2021-03-09 18:19:35.000 068 21277.60 435.42 43087.01 48056.37 2021-03-09 18:19:36.000 068 21277.62 435.40 43087.01 48056.28 2021-03-09 18:19:37.000 068 21277.65 435.35 43087.02 48056.32 2021-03-09 18:19:38.000 068 21277.65 435.32 43087.06 48056.45 2021-03-09 18:19:39.000 068 21277.68 435.29 43087.08 48056.47 2021-03-09 18:19:40.000 068 21277.65 435.28 43087.11 48056.43 2021-03-09 18:19:41.000 068 21277.63 435.26 43087.13 48056.51 2021-03-09 18:19:42.000 068 21277.63 435.30 43087.10 48056.47 2021-03-09 18:19:43.000 068 21277.59 435.31 43087.10 48056.44 2021-03-09 18:19:44.000 068 21277.56 435.33 43087.09 48056.54 2021-03-09 18:19:45.000 068 21277.52 435.37 43087.06 48056.47 2021-03-09 18:19:46.000 068 21277.51 435.38 43087.06 48056.38 2021-03-09 18:19:47.000 068 21277.44 435.38 43087.03 48056.35 2021-03-09 18:19:48.000 068 21277.39 435.41 43086.98 48056.39 2021-03-09 18:19:49.000 068 21277.36 435.41 43086.99 48056.29 2021-03-09 18:19:50.000 068 21277.32 435.41 43087.02 48056.30 2021-03-09 18:19:51.000 068 21277.32 435.41 43086.97 48056.29 2021-03-09 18:19:52.000 068 21277.33 435.40 43086.99 48056.22 2021-03-09 18:19:53.000 068 21277.31 435.41 43086.97 48056.23 2021-03-09 18:19:54.000 068 21277.28 435.42 43086.93 48056.27 2021-03-09 18:19:55.000 068 21277.30 435.47 43086.91 48056.23 2021-03-09 18:19:56.000 068 21277.28 435.43 43086.92 48056.14 2021-03-09 18:19:57.000 068 21277.29 435.42 43086.94 48056.19 2021-03-09 18:19:58.000 068 21277.29 435.37 43086.96 48056.18 2021-03-09 18:19:59.000 068 21277.28 435.35 43086.98 48056.19 2021-03-09 18:20:00.000 068 21277.29 435.33 43087.01 48056.22 2021-03-09 18:20:01.000 068 21277.28 435.35 43087.02 48056.26 2021-03-09 18:20:02.000 068 21277.30 435.33 43087.04 48056.21 2021-03-09 18:20:03.000 068 21277.30 435.41 43087.02 48056.20 2021-03-09 18:20:04.000 068 21277.28 435.49 43086.95 48056.27 2021-03-09 18:20:05.000 068 21277.28 435.48 43086.93 48056.23 2021-03-09 18:20:06.000 068 21277.30 435.43 43086.87 48056.16 2021-03-09 18:20:07.000 068 21277.31 435.38 43086.87 48056.21 2021-03-09 18:20:08.000 068 21277.28 435.33 43086.92 48056.13 2021-03-09 18:20:09.000 068 21277.21 435.36 43086.93 48056.21 2021-03-09 18:20:10.000 068 21277.16 435.40 43086.87 48056.08 2021-03-09 18:20:11.000 068 21277.12 435.40 43086.80 48056.10 2021-03-09 18:20:12.000 068 21277.07 435.38 43086.80 48055.98 2021-03-09 18:20:13.000 068 21277.05 435.39 43086.80 48056.01 2021-03-09 18:20:14.000 068 21277.03 435.39 43086.76 48055.95 2021-03-09 18:20:15.000 068 21277.03 435.36 43086.75 48055.93 2021-03-09 18:20:16.000 068 21277.07 435.35 43086.71 48055.94 2021-03-09 18:20:17.000 068 21277.06 435.34 43086.69 48055.90 2021-03-09 18:20:18.000 068 21277.07 435.31 43086.70 48055.88 2021-03-09 18:20:19.000 068 21277.08 435.30 43086.69 48055.93 2021-03-09 18:20:20.000 068 21277.10 435.28 43086.68 48055.94 2021-03-09 18:20:21.000 068 21277.10 435.26 43086.67 48055.85 2021-03-09 18:20:22.000 068 21277.10 435.22 43086.70 48055.85 2021-03-09 18:20:23.000 068 21277.08 435.22 43086.71 48056.00 2021-03-09 18:20:24.000 068 21277.05 435.20 43086.72 48055.91 2021-03-09 18:20:25.000 068 21277.06 435.19 43086.70 48055.87 2021-03-09 18:20:26.000 068 21277.08 435.14 43086.72 48055.89 2021-03-09 18:20:27.000 068 21277.11 435.12 43086.73 48055.97 2021-03-09 18:20:28.000 068 21277.12 435.09 43086.76 48055.93 2021-03-09 18:20:29.000 068 21277.17 435.08 43086.78 48055.96 2021-03-09 18:20:30.000 068 21277.20 435.06 43086.80 48056.01 2021-03-09 18:20:31.000 068 21277.17 435.04 43086.78 48055.97 2021-03-09 18:20:32.000 068 21277.21 435.01 43086.77 48055.99 2021-03-09 18:20:33.000 068 21277.22 435.01 43086.77 48056.08 2021-03-09 18:20:34.000 068 21277.25 435.00 43086.78 48056.04 2021-03-09 18:20:35.000 068 21277.25 435.04 43086.75 48056.00 2021-03-09 18:20:36.000 068 21277.28 435.06 43086.72 48056.01 2021-03-09 18:20:37.000 068 21277.26 435.10 43086.70 48056.06 2021-03-09 18:20:38.000 068 21277.23 435.10 43086.71 48056.01 2021-03-09 18:20:39.000 068 21277.26 435.10 43086.70 48055.96 2021-03-09 18:20:40.000 068 21277.28 435.10 43086.69 48056.01 2021-03-09 18:20:41.000 068 21277.28 435.14 43086.68 48056.02 2021-03-09 18:20:42.000 068 21277.30 435.15 43086.68 48056.00 2021-03-09 18:20:43.000 068 21277.30 435.15 43086.63 48055.96 2021-03-09 18:20:44.000 068 21277.28 435.18 43086.63 48055.97 2021-03-09 18:20:45.000 068 21277.26 435.21 43086.62 48055.90 2021-03-09 18:20:46.000 068 21277.24 435.24 43086.62 48055.90 2021-03-09 18:20:47.000 068 21277.24 435.26 43086.58 48055.89 2021-03-09 18:20:48.000 068 21277.22 435.24 43086.54 48055.85 2021-03-09 18:20:49.000 068 21277.18 435.27 43086.50 48055.90 2021-03-09 18:20:50.000 068 21277.17 435.29 43086.51 48055.78 2021-03-09 18:20:51.000 068 21277.14 435.30 43086.53 48055.77 2021-03-09 18:20:52.000 068 21277.15 435.30 43086.51 48055.84 2021-03-09 18:20:53.000 068 21277.15 435.34 43086.51 48055.82 2021-03-09 18:20:54.000 068 21277.16 435.34 43086.52 48055.74 2021-03-09 18:20:55.000 068 21277.15 435.40 43086.48 48055.71 2021-03-09 18:20:56.000 068 21277.16 435.47 43086.48 48055.84 2021-03-09 18:20:57.000 068 21277.12 435.47 43086.48 48055.76 2021-03-09 18:20:58.000 068 21277.09 435.51 43086.45 48055.65 2021-03-09 18:20:59.000 068 21277.10 435.51 43086.44 48055.66 2021-03-09 18:21:00.000 068 21277.10 435.53 43086.36 48055.69 2021-03-09 18:21:01.000 068 21277.09 435.53 43086.39 48055.64 2021-03-09 18:21:02.000 068 21277.10 435.51 43086.38 48055.62 2021-03-09 18:21:03.000 068 21277.12 435.51 43086.37 48055.63 2021-03-09 18:21:04.000 068 21277.16 435.51 43086.39 48055.61 2021-03-09 18:21:05.000 068 21277.18 435.52 43086.37 48055.62 2021-03-09 18:21:06.000 068 21277.21 435.54 43086.40 48055.70 2021-03-09 18:21:07.000 068 21277.20 435.56 43086.39 48055.63 2021-03-09 18:21:08.000 068 21277.24 435.56 43086.38 48055.73 2021-03-09 18:21:09.000 068 21277.23 435.56 43086.38 48055.62 2021-03-09 18:21:10.000 068 21277.23 435.55 43086.39 48055.72 2021-03-09 18:21:11.000 068 21277.24 435.53 43086.39 48055.67 2021-03-09 18:21:12.000 068 21277.27 435.55 43086.44 48055.75 2021-03-09 18:21:13.000 068 21277.28 435.51 43086.45 48055.72 2021-03-09 18:21:14.000 068 21277.30 435.50 43086.50 48055.77 2021-03-09 18:21:15.000 068 21277.35 435.46 43086.56 48055.87 2021-03-09 18:21:16.000 068 21277.35 435.46 43086.58 48055.92 2021-03-09 18:21:17.000 068 21277.40 435.45 43086.64 48055.88 2021-03-09 18:21:18.000 068 21277.45 435.46 43086.68 48055.94 2021-03-09 18:21:19.000 068 21277.44 435.49 43086.69 48056.10 2021-03-09 18:21:20.000 068 21277.45 435.52 43086.67 48056.06 2021-03-09 18:21:21.000 068 21277.46 435.52 43086.70 48056.01 2021-03-09 18:21:22.000 068 21277.43 435.56 43086.70 48056.03 2021-03-09 18:21:23.000 068 21277.40 435.54 43086.68 48056.06 2021-03-09 18:21:24.000 068 21277.39 435.52 43086.70 48056.09 2021-03-09 18:21:25.000 068 21277.35 435.53 43086.76 48056.08 2021-03-09 18:21:26.000 068 21277.33 435.56 43086.74 48056.10 2021-03-09 18:21:27.000 068 21277.33 435.58 43086.70 48056.05 2021-03-09 18:21:28.000 068 21277.28 435.58 43086.75 48056.03 2021-03-09 18:21:29.000 068 21277.27 435.61 43086.74 48056.13 2021-03-09 18:21:30.000 068 21277.29 435.61 43086.72 48056.06 2021-03-09 18:21:31.000 068 21277.31 435.58 43086.74 48056.00 2021-03-09 18:21:32.000 068 21277.30 435.55 43086.75 48055.99 2021-03-09 18:21:33.000 068 21277.28 435.54 43086.75 48056.08 2021-03-09 18:21:34.000 068 21277.26 435.56 43086.79 48056.07 2021-03-09 18:21:35.000 068 21277.27 435.53 43086.81 48056.07 2021-03-09 18:21:36.000 068 21277.26 435.49 43086.82 48056.11 2021-03-09 18:21:37.000 068 21277.27 435.48 43086.80 48056.03 2021-03-09 18:21:38.000 068 21277.28 435.42 43086.80 48056.06 2021-03-09 18:21:39.000 068 21277.30 435.40 43086.83 48056.18 2021-03-09 18:21:40.000 068 21277.29 435.35 43086.86 48056.14 2021-03-09 18:21:41.000 068 21277.28 435.32 43086.87 48056.09 2021-03-09 18:21:42.000 068 21277.28 435.34 43086.85 48056.21 2021-03-09 18:21:43.000 068 21277.30 435.34 43086.88 48056.10 2021-03-09 18:21:44.000 068 21277.25 435.37 43086.88 48056.22 2021-03-09 18:21:45.000 068 21277.20 435.41 43086.87 48056.21 2021-03-09 18:21:46.000 068 21277.17 435.50 43086.85 48056.11 2021-03-09 18:21:47.000 068 21277.11 435.58 43086.84 48056.12 2021-03-09 18:21:48.000 068 21277.05 435.65 43086.78 48056.00 2021-03-09 18:21:49.000 068 21276.99 435.70 43086.70 48056.00 2021-03-09 18:21:50.000 068 21276.92 435.75 43086.66 48055.89 2021-03-09 18:21:51.000 068 21276.84 435.78 43086.65 48055.82 2021-03-09 18:21:52.000 068 21276.80 435.77 43086.61 48055.76 2021-03-09 18:21:53.000 068 21276.80 435.74 43086.60 48055.71 2021-03-09 18:21:54.000 068 21276.81 435.68 43086.65 48055.72 2021-03-09 18:21:55.000 068 21276.81 435.62 43086.63 48055.75 2021-03-09 18:21:56.000 068 21276.80 435.60 43086.66 48055.72 2021-03-09 18:21:57.000 068 21276.80 435.57 43086.71 48055.73 2021-03-09 18:21:58.000 068 21276.80 435.53 43086.74 48055.83 2021-03-09 18:21:59.000 068 21276.83 435.48 43086.75 48055.91 2021-03-09 18:22:00.000 068 21276.90 435.44 43086.78 48055.85 2021-03-09 18:22:01.000 068 21276.94 435.42 43086.81 48055.87 2021-03-09 18:22:02.000 068 21277.00 435.39 43086.84 48056.01 2021-03-09 18:22:03.000 068 21277.04 435.36 43086.87 48056.05 2021-03-09 18:22:04.000 068 21277.04 435.36 43086.93 48056.04 2021-03-09 18:22:05.000 068 21277.04 435.33 43086.95 48056.09 2021-03-09 18:22:06.000 068 21277.04 435.30 43086.96 48056.10 2021-03-09 18:22:07.000 068 21277.03 435.27 43087.00 48056.10 2021-03-09 18:22:08.000 068 21277.04 435.28 43087.02 48056.17 2021-03-09 18:22:09.000 068 21277.06 435.27 43087.01 48056.22 2021-03-09 18:22:10.000 068 21277.10 435.24 43087.01 48056.09 2021-03-09 18:22:11.000 068 21277.08 435.23 43087.05 48056.16 2021-03-09 18:22:12.000 068 21277.07 435.21 43087.05 48056.24 2021-03-09 18:22:13.000 068 21277.09 435.20 43087.05 48056.24 2021-03-09 18:22:14.000 068 21277.08 435.20 43087.05 48056.19 2021-03-09 18:22:15.000 068 21277.09 435.20 43087.07 48056.24 2021-03-09 18:22:16.000 068 21277.10 435.22 43087.08 48056.27 2021-03-09 18:22:17.000 068 21277.14 435.24 43087.09 48056.27 2021-03-09 18:22:18.000 068 21277.14 435.28 43087.07 48056.25 2021-03-09 18:22:19.000 068 21277.17 435.30 43087.07 48056.29 2021-03-09 18:22:20.000 068 21277.14 435.31 43087.09 48056.27 2021-03-09 18:22:21.000 068 21277.18 435.33 43087.10 48056.32 2021-03-09 18:22:22.000 068 21277.20 435.35 43087.07 48056.24 2021-03-09 18:22:23.000 068 21277.17 435.38 43087.04 48056.30 2021-03-09 18:22:24.000 068 21277.18 435.42 43087.06 48056.30 2021-03-09 18:22:25.000 068 21277.21 435.45 43087.02 48056.21 2021-03-09 18:22:26.000 068 21277.21 435.47 43087.04 48056.23 2021-03-09 18:22:27.000 068 21277.20 435.49 43087.02 48056.30 2021-03-09 18:22:28.000 068 21277.21 435.57 43087.03 48056.28 2021-03-09 18:22:29.000 068 21277.21 435.60 43086.97 48056.24 2021-03-09 18:22:30.000 068 21277.22 435.60 43086.99 48056.24 2021-03-09 18:22:31.000 068 21277.22 435.63 43086.98 48056.21 2021-03-09 18:22:32.000 068 21277.21 435.63 43086.98 48056.21 2021-03-09 18:22:33.000 068 21277.21 435.69 43086.98 48056.27 2021-03-09 18:22:34.000 068 21277.19 435.71 43086.95 48056.27 2021-03-09 18:22:35.000 068 21277.17 435.73 43086.95 48056.20 2021-03-09 18:22:36.000 068 21277.20 435.74 43086.94 48056.25 2021-03-09 18:22:37.000 068 21277.19 435.74 43086.93 48056.16 2021-03-09 18:22:38.000 068 21277.17 435.76 43086.93 48056.26 2021-03-09 18:22:39.000 068 21277.14 435.77 43086.92 48056.13 2021-03-09 18:22:40.000 068 21277.16 435.75 43086.90 48056.22 2021-03-09 18:22:41.000 068 21277.18 435.77 43086.91 48056.13 2021-03-09 18:22:42.000 068 21277.14 435.79 43086.90 48056.18 2021-03-09 18:22:43.000 068 21277.12 435.84 43086.83 48056.06 2021-03-09 18:22:44.000 068 21277.07 435.89 43086.80 48056.14 2021-03-09 18:22:45.000 068 21277.01 435.93 43086.78 48056.00 2021-03-09 18:22:46.000 068 21276.99 435.91 43086.75 48055.99 2021-03-09 18:22:47.000 068 21277.00 435.88 43086.72 48055.95 2021-03-09 18:22:48.000 068 21276.99 435.82 43086.69 48055.89 2021-03-09 18:22:49.000 068 21276.98 435.78 43086.71 48055.91 2021-03-09 18:22:50.000 068 21276.97 435.73 43086.71 48055.95 2021-03-09 18:22:51.000 068 21276.98 435.62 43086.73 48055.88 2021-03-09 18:22:52.000 068 21276.98 435.56 43086.77 48055.88 2021-03-09 18:22:53.000 068 21276.97 435.55 43086.79 48056.04 2021-03-09 18:22:54.000 068 21276.97 435.51 43086.80 48056.01 2021-03-09 18:22:55.000 068 21276.94 435.44 43086.83 48055.93 2021-03-09 18:22:56.000 068 21276.95 435.41 43086.82 48055.94 2021-03-09 18:22:57.000 068 21276.94 435.36 43086.83 48056.11 2021-03-09 18:22:58.000 068 21276.94 435.32 43086.88 48056.03 2021-03-09 18:22:59.000 068 21276.95 435.28 43086.91 48055.98 2021-03-09 18:23:00.000 068 21276.95 435.22 43086.92 48056.03 2021-03-09 18:23:01.000 068 21276.91 435.18 43086.90 48056.04 2021-03-09 18:23:02.000 068 21276.92 435.16 43086.95 48056.02 2021-03-09 18:23:03.000 068 21276.95 435.13 43086.94 48056.08 2021-03-09 18:23:04.000 068 21276.95 435.18 43086.94 48056.11 2021-03-09 18:23:05.000 068 21276.97 435.20 43086.92 48056.00 2021-03-09 18:23:06.000 068 21277.01 435.22 43086.87 48055.98 2021-03-09 18:23:07.000 068 21277.04 435.18 43086.85 48056.14 2021-03-09 18:23:08.000 068 21277.14 435.12 43086.82 48056.09 2021-03-09 18:23:09.000 068 21277.18 435.11 43086.84 48056.00 2021-03-09 18:23:10.000 068 21277.25 435.10 43086.85 48056.10 2021-03-09 18:23:11.000 068 21277.25 435.16 43086.84 48056.14 2021-03-09 18:23:12.000 068 21277.21 435.28 43086.80 48056.10 2021-03-09 18:23:13.000 068 21277.20 435.33 43086.75 48056.05 2021-03-09 18:23:14.000 068 21277.22 435.36 43086.69 48056.05 2021-03-09 18:23:15.000 068 21277.26 435.38 43086.65 48055.95 2021-03-09 18:23:16.000 068 21277.29 435.38 43086.62 48056.01 2021-03-09 18:23:17.000 068 21277.31 435.44 43086.59 48055.90 2021-03-09 18:23:18.000 068 21277.37 435.43 43086.59 48056.00 2021-03-09 18:23:19.000 068 21277.38 435.45 43086.56 48055.90 2021-03-09 18:23:20.000 068 21277.42 435.46 43086.53 48055.89 2021-03-09 18:23:21.000 068 21277.45 435.46 43086.57 48055.99 2021-03-09 18:23:22.000 068 21277.48 435.41 43086.59 48056.01 2021-03-09 18:23:23.000 068 21277.47 435.38 43086.60 48055.95 2021-03-09 18:23:24.000 068 21277.51 435.32 43086.66 48055.99 2021-03-09 18:23:25.000 068 21277.56 435.28 43086.71 48056.14 2021-03-09 18:23:26.000 068 21277.57 435.24 43086.77 48056.15 2021-03-09 18:23:27.000 068 21277.58 435.22 43086.84 48056.24 2021-03-09 18:23:28.000 068 21277.53 435.23 43086.88 48056.28 2021-03-09 18:23:29.000 068 21277.48 435.22 43086.91 48056.24 2021-03-09 18:23:30.000 068 21277.45 435.19 43086.96 48056.28 2021-03-09 18:23:31.000 068 21277.41 435.17 43086.97 48056.36 2021-03-09 18:23:32.000 068 21277.36 435.12 43087.02 48056.38 2021-03-09 18:23:33.000 068 21277.34 435.10 43087.04 48056.26 2021-03-09 18:23:34.000 068 21277.31 435.07 43087.06 48056.35 2021-03-09 18:23:35.000 068 21277.28 435.09 43087.07 48056.37 2021-03-09 18:23:36.000 068 21277.28 435.12 43087.07 48056.38 2021-03-09 18:23:37.000 068 21277.26 435.13 43087.07 48056.39 2021-03-09 18:23:38.000 068 21277.22 435.13 43087.07 48056.32 2021-03-09 18:23:39.000 068 21277.22 435.13 43087.05 48056.29 2021-03-09 18:23:40.000 068 21277.27 435.14 43087.03 48056.28 2021-03-09 18:23:41.000 068 21277.25 435.14 43087.03 48056.35 2021-03-09 18:23:42.000 068 21277.23 435.15 43087.02 48056.31 2021-03-09 18:23:43.000 068 21277.25 435.12 43087.01 48056.25 2021-03-09 18:23:44.000 068 21277.23 435.11 43087.01 48056.26 2021-03-09 18:23:45.000 068 21277.21 435.12 43087.00 48056.25 2021-03-09 18:23:46.000 068 21277.24 435.16 43086.99 48056.27 2021-03-09 18:23:47.000 068 21277.23 435.22 43086.98 48056.30 2021-03-09 18:23:48.000 068 21277.21 435.28 43086.96 48056.20 2021-03-09 18:23:49.000 068 21277.23 435.31 43086.90 48056.28 2021-03-09 18:23:50.000 068 21277.22 435.35 43086.85 48056.12 2021-03-09 18:23:51.000 068 21277.23 435.41 43086.81 48056.20 2021-03-09 18:23:52.000 068 21277.24 435.44 43086.81 48056.05 2021-03-09 18:23:53.000 068 21277.26 435.43 43086.78 48056.12 2021-03-09 18:23:54.000 068 21277.27 435.43 43086.77 48056.03 2021-03-09 18:23:55.000 068 21277.26 435.50 43086.74 48056.03 2021-03-09 18:23:56.000 068 21277.24 435.55 43086.72 48056.09 2021-03-09 18:23:57.000 068 21277.22 435.61 43086.66 48056.05 2021-03-09 18:23:58.000 068 21277.23 435.63 43086.64 48055.94 2021-03-09 18:23:59.000 068 21277.24 435.68 43086.63 48055.92 2021-03-09 18:24:00.000 068 21277.26 435.69 43086.59 48055.98 2021-03-09 18:24:01.000 068 21277.23 435.75 43086.58 48055.93 2021-03-09 18:24:02.000 068 21277.23 435.77 43086.59 48055.87 2021-03-09 18:24:03.000 068 21277.21 435.80 43086.57 48055.87 2021-03-09 18:24:04.000 068 21277.19 435.87 43086.52 48055.81 2021-03-09 18:24:05.000 068 21277.15 435.89 43086.48 48055.77 2021-03-09 18:24:06.000 068 21277.12 435.93 43086.45 48055.84 2021-03-09 18:24:07.000 068 21277.05 435.98 43086.41 48055.77 2021-03-09 18:24:08.000 068 21277.01 436.04 43086.38 48055.61 2021-03-09 18:24:09.000 068 21276.96 436.05 43086.31 48055.58 2021-03-09 18:24:10.000 068 21276.93 436.08 43086.29 48055.62 2021-03-09 18:24:11.000 068 21276.91 436.10 43086.30 48055.55 2021-03-09 18:24:12.000 068 21276.90 436.10 43086.29 48055.42 2021-03-09 18:24:13.000 068 21276.94 436.07 43086.29 48055.46 2021-03-09 18:24:14.000 068 21276.95 436.04 43086.29 48055.56 2021-03-09 18:24:15.000 068 21276.92 436.03 43086.32 48055.49 2021-03-09 18:24:16.000 068 21276.93 436.00 43086.32 48055.58 2021-03-09 18:24:17.000 068 21276.92 435.97 43086.35 48055.51 2021-03-09 18:24:18.000 068 21276.90 435.92 43086.41 48055.63 2021-03-09 18:24:19.000 068 21276.88 435.92 43086.45 48055.53 2021-03-09 18:24:20.000 068 21276.91 435.87 43086.47 48055.67 2021-03-09 18:24:21.000 068 21276.90 435.85 43086.50 48055.59 2021-03-09 18:24:22.000 068 21276.91 435.84 43086.54 48055.64 2021-03-09 18:24:23.000 068 21276.94 435.82 43086.57 48055.75 2021-03-09 18:24:24.000 068 21276.96 435.81 43086.54 48055.77 2021-03-09 18:24:25.000 068 21276.96 435.81 43086.59 48055.70 2021-03-09 18:24:26.000 068 21276.98 435.82 43086.57 48055.73 2021-03-09 18:24:27.000 068 21276.95 435.85 43086.58 48055.79 2021-03-09 18:24:28.000 068 21276.95 435.85 43086.63 48055.78 2021-03-09 18:24:29.000 068 21276.96 435.84 43086.63 48055.78 2021-03-09 18:24:30.000 068 21276.97 435.85 43086.62 48055.80 2021-03-09 18:24:31.000 068 21276.96 435.86 43086.63 48055.79 2021-03-09 18:24:32.000 068 21276.95 435.85 43086.62 48055.77 2021-03-09 18:24:33.000 068 21276.96 435.86 43086.62 48055.85 2021-03-09 18:24:34.000 068 21276.99 435.87 43086.62 48055.85 2021-03-09 18:24:35.000 068 21276.95 435.90 43086.64 48055.77 2021-03-09 18:24:36.000 068 21276.91 435.91 43086.64 48055.80 2021-03-09 18:24:37.000 068 21276.85 435.94 43086.62 48055.86 2021-03-09 18:24:38.000 068 21276.81 435.93 43086.63 48055.80 2021-03-09 18:24:39.000 068 21276.83 435.89 43086.63 48055.71 2021-03-09 18:24:40.000 068 21276.81 435.89 43086.67 48055.72 2021-03-09 18:24:41.000 068 21276.82 435.87 43086.68 48055.82 2021-03-09 18:24:42.000 068 21276.83 435.84 43086.69 48055.78 2021-03-09 18:24:43.000 068 21276.84 435.80 43086.70 48055.81 2021-03-09 18:24:44.000 068 21276.84 435.80 43086.76 48055.85 2021-03-09 18:24:45.000 068 21276.80 435.79 43086.77 48055.83 2021-03-09 18:24:46.000 068 21276.79 435.78 43086.77 48055.82 2021-03-09 18:24:47.000 068 21276.80 435.77 43086.77 48055.88 2021-03-09 18:24:48.000 068 21276.78 435.77 43086.77 48055.91 2021-03-09 18:24:49.000 068 21276.76 435.80 43086.79 48055.81 2021-03-09 18:24:50.000 068 21276.76 435.84 43086.75 48055.82 2021-03-09 18:24:51.000 068 21276.78 435.85 43086.76 48055.91 2021-03-09 18:24:52.000 068 21276.82 435.87 43086.75 48055.90 2021-03-09 18:24:53.000 068 21276.84 435.91 43086.72 48055.81 2021-03-09 18:24:54.000 068 21276.85 435.95 43086.70 48055.80 2021-03-09 18:24:55.000 068 21276.89 435.97 43086.70 48055.89 2021-03-09 18:24:56.000 068 21276.89 436.04 43086.69 48055.82 2021-03-09 18:24:57.000 068 21276.92 436.07 43086.64 48055.88 2021-03-09 18:24:58.000 068 21276.96 436.09 43086.62 48055.77 2021-03-09 18:24:59.000 068 21277.01 436.08 43086.63 48055.85 2021-03-09 18:25:00.000 068 21277.03 436.02 43086.63 48055.76 2021-03-09 18:25:01.000 068 21277.05 435.94 43086.65 48055.94 2021-03-09 18:25:02.000 068 21277.08 435.94 43086.73 48055.87 2021-03-09 18:25:03.000 068 21277.10 435.94 43086.79 48055.98 2021-03-09 18:25:04.000 068 21277.13 435.95 43086.82 48056.05 2021-03-09 18:25:05.000 068 21277.13 435.93 43086.86 48056.07 2021-03-09 18:25:06.000 068 21277.15 435.91 43086.89 48056.12 2021-03-09 18:25:07.000 068 21277.18 435.88 43086.89 48056.11 2021-03-09 18:25:08.000 068 21277.21 435.86 43086.91 48056.09 2021-03-09 18:25:09.000 068 21277.21 435.86 43086.92 48056.15 2021-03-09 18:25:10.000 068 21277.21 435.86 43086.95 48056.23 2021-03-09 18:25:11.000 068 21277.19 435.84 43086.95 48056.23 2021-03-09 18:25:12.000 068 21277.21 435.81 43086.98 48056.19 2021-03-09 18:25:13.000 068 21277.23 435.79 43086.99 48056.21 2021-03-09 18:25:14.000 068 21277.27 435.72 43087.01 48056.26 2021-03-09 18:25:15.000 068 21277.29 435.65 43087.08 48056.29 2021-03-09 18:25:16.000 068 21277.34 435.59 43087.12 48056.40 2021-03-09 18:25:17.000 068 21277.37 435.57 43087.17 48056.44 2021-03-09 18:25:18.000 068 21277.34 435.55 43087.22 48056.43 2021-03-09 18:25:19.000 068 21277.33 435.52 43087.23 48056.48 2021-03-09 18:25:20.000 068 21277.37 435.45 43087.27 48056.60 2021-03-09 18:25:21.000 068 21277.39 435.40 43087.32 48056.63 2021-03-09 18:25:22.000 068 21277.35 435.33 43087.38 48056.62 2021-03-09 18:25:23.000 068 21277.34 435.30 43087.44 48056.70 2021-03-09 18:25:24.000 068 21277.32 435.28 43087.48 48056.68 2021-03-09 18:25:25.000 068 21277.33 435.29 43087.54 48056.72 2021-03-09 18:25:26.000 068 21277.33 435.34 43087.53 48056.82 2021-03-09 18:25:27.000 068 21277.32 435.37 43087.56 48056.82 2021-03-09 18:25:28.000 068 21277.29 435.40 43087.51 48056.76 2021-03-09 18:25:29.000 068 21277.26 435.42 43087.51 48056.79 2021-03-09 18:25:30.000 068 21277.26 435.46 43087.52 48056.77 2021-03-09 18:25:31.000 068 21277.24 435.51 43087.50 48056.73 2021-03-09 18:25:32.000 068 21277.24 435.55 43087.46 48056.68 2021-03-09 18:25:33.000 068 21277.26 435.59 43087.42 48056.74 2021-03-09 18:25:34.000 068 21277.24 435.66 43087.39 48056.60 2021-03-09 18:25:35.000 068 21277.23 435.69 43087.39 48056.71 2021-03-09 18:25:36.000 068 21277.24 435.74 43087.35 48056.56 2021-03-09 18:25:37.000 068 21277.25 435.81 43087.30 48056.65 2021-03-09 18:25:38.000 068 21277.22 435.88 43087.26 48056.60 2021-03-09 18:25:39.000 068 21277.16 436.03 43087.23 48056.46 2021-03-09 18:25:40.000 068 21277.09 436.18 43087.13 48056.44 2021-03-09 18:25:41.000 068 21277.07 436.28 43087.04 48056.33 2021-03-09 18:25:42.000 068 21277.04 436.35 43086.98 48056.22 2021-03-09 18:25:43.000 068 21277.04 436.41 43086.91 48056.22 2021-03-09 18:25:44.000 068 21277.05 436.44 43086.88 48056.14 2021-03-09 18:25:45.000 068 21277.08 436.46 43086.84 48056.02 2021-03-09 18:25:46.000 068 21277.07 436.50 43086.79 48056.03 2021-03-09 18:25:47.000 068 21277.04 436.53 43086.77 48056.08 2021-03-09 18:25:48.000 068 21277.03 436.58 43086.75 48056.04 2021-03-09 18:25:49.000 068 21277.02 436.63 43086.73 48055.94 2021-03-09 18:25:50.000 068 21277.05 436.63 43086.71 48055.95 2021-03-09 18:25:51.000 068 21277.04 436.62 43086.69 48055.95 2021-03-09 18:25:52.000 068 21277.02 436.66 43086.69 48055.89 2021-03-09 18:25:53.000 068 21277.00 436.67 43086.67 48055.87 2021-03-09 18:25:54.000 068 21276.95 436.67 43086.65 48055.92 2021-03-09 18:25:55.000 068 21276.94 436.73 43086.59 48055.80 2021-03-09 18:25:56.000 068 21276.85 436.77 43086.56 48055.76 2021-03-09 18:25:57.000 068 21276.77 436.76 43086.50 48055.73 2021-03-09 18:25:58.000 068 21276.75 436.74 43086.44 48055.71 2021-03-09 18:25:59.000 068 21276.73 436.68 43086.45 48055.58 2021-03-09 18:26:00.000 068 21276.73 436.62 43086.47 48055.60 2021-03-09 18:26:01.000 068 21276.67 436.57 43086.47 48055.52 2021-03-09 18:26:02.000 068 21276.64 436.53 43086.46 48055.61 2021-03-09 18:26:03.000 068 21276.61 436.48 43086.48 48055.50 2021-03-09 18:26:04.000 068 21276.56 436.42 43086.48 48055.61 2021-03-09 18:26:05.000 068 21276.51 436.42 43086.51 48055.51 2021-03-09 18:26:06.000 068 21276.49 436.47 43086.48 48055.58 2021-03-09 18:26:07.000 068 21276.42 436.48 43086.43 48055.53 2021-03-09 18:26:08.000 068 21276.40 436.48 43086.37 48055.41 2021-03-09 18:26:09.000 068 21276.45 436.43 43086.38 48055.38 2021-03-09 18:26:10.000 068 21276.44 436.40 43086.38 48055.45 2021-03-09 18:26:11.000 068 21276.44 436.36 43086.41 48055.44 2021-03-09 18:26:12.000 068 21276.48 436.30 43086.41 48055.35 2021-03-09 18:26:13.000 068 21276.50 436.23 43086.41 48055.41 2021-03-09 18:26:14.000 068 21276.52 436.17 43086.44 48055.52 2021-03-09 18:26:15.000 068 21276.54 436.11 43086.49 48055.54 2021-03-09 18:26:16.000 068 21276.57 436.07 43086.52 48055.50 2021-03-09 18:26:17.000 068 21276.60 436.09 43086.55 48055.58 2021-03-09 18:26:18.000 068 21276.68 436.05 43086.58 48055.67 2021-03-09 18:26:19.000 068 21276.76 436.00 43086.59 48055.68 2021-03-09 18:26:20.000 068 21276.89 435.94 43086.67 48055.70 2021-03-09 18:26:21.000 068 21276.94 435.88 43086.72 48055.83 2021-03-09 18:26:22.000 068 21277.02 435.82 43086.77 48055.93 2021-03-09 18:26:23.000 068 21277.08 435.74 43086.85 48056.00 2021-03-09 18:26:24.000 068 21277.12 435.72 43086.95 48056.15 2021-03-09 18:26:25.000 068 21277.19 435.73 43086.99 48056.24 2021-03-09 18:26:26.000 068 21277.27 435.77 43087.03 48056.25 2021-03-09 18:26:27.000 068 21277.33 435.75 43087.08 48056.29 2021-03-09 18:26:28.000 068 21277.37 435.77 43087.10 48056.46 2021-03-09 18:26:29.000 068 21277.40 435.76 43087.11 48056.36 2021-03-09 18:26:30.000 068 21277.39 435.77 43087.11 48056.49 2021-03-09 18:26:31.000 068 21277.38 435.82 43087.07 48056.43 2021-03-09 18:26:32.000 068 21277.39 435.84 43087.09 48056.45 2021-03-09 18:26:33.000 068 21277.39 435.90 43087.07 48056.46 2021-03-09 18:26:34.000 068 21277.35 435.95 43087.07 48056.39 2021-03-09 18:26:35.000 068 21277.32 435.97 43087.04 48056.41 2021-03-09 18:26:36.000 068 21277.29 435.97 43087.00 48056.34 2021-03-09 18:26:37.000 068 21277.23 436.04 43086.94 48056.31 2021-03-09 18:26:38.000 068 21277.19 436.08 43086.86 48056.20 2021-03-09 18:26:39.000 068 21277.17 436.08 43086.82 48056.25 2021-03-09 18:26:40.000 068 21277.15 436.06 43086.83 48056.19 2021-03-09 18:26:41.000 068 21277.13 436.06 43086.84 48056.04 2021-03-09 18:26:42.000 068 21277.10 436.04 43086.78 48056.02 2021-03-09 18:26:43.000 068 21277.10 436.00 43086.79 48056.07 2021-03-09 18:26:44.000 068 21277.10 435.95 43086.76 48056.04 2021-03-09 18:26:45.000 068 21277.12 435.87 43086.83 48056.05 2021-03-09 18:26:46.000 068 21277.16 435.79 43086.85 48056.08 2021-03-09 18:26:47.000 068 21277.17 435.77 43086.86 48056.10 2021-03-09 18:26:48.000 068 21277.16 435.77 43086.91 48056.10 2021-03-09 18:26:49.000 068 21277.18 435.81 43086.91 48056.18 2021-03-09 18:26:50.000 068 21277.15 435.83 43086.91 48056.21 2021-03-09 18:26:51.000 068 21277.09 435.90 43086.83 48056.07 2021-03-09 18:26:52.000 068 21277.04 436.01 43086.80 48056.03 2021-03-09 18:26:53.000 068 21277.01 436.13 43086.71 48056.07 2021-03-09 18:26:54.000 068 21276.94 436.20 43086.64 48055.93 2021-03-09 18:26:55.000 068 21276.88 436.28 43086.58 48055.80 2021-03-09 18:26:56.000 068 21276.83 436.37 43086.49 48055.73 2021-03-09 18:26:57.000 068 21276.84 436.42 43086.41 48055.66 2021-03-09 18:26:58.000 068 21276.87 436.44 43086.35 48055.59 2021-03-09 18:26:59.000 068 21276.89 436.46 43086.31 48055.55 2021-03-09 18:27:00.000 068 21276.95 436.43 43086.31 48055.56 2021-03-09 18:27:01.000 068 21277.02 436.29 43086.35 48055.54 2021-03-09 18:27:02.000 068 21277.10 436.21 43086.45 48055.65 2021-03-09 18:27:03.000 068 21277.13 436.20 43086.52 48055.72 2021-03-09 18:27:04.000 068 21277.17 436.21 43086.55 48055.82 2021-03-09 18:27:05.000 068 21277.20 436.21 43086.58 48055.87 2021-03-09 18:27:06.000 068 21277.22 436.29 43086.65 48055.96 2021-03-09 18:27:07.000 068 21277.23 436.33 43086.67 48055.93 2021-03-09 18:27:08.000 068 21277.26 436.35 43086.62 48056.01 2021-03-09 18:27:09.000 068 21277.26 436.36 43086.65 48056.01 2021-03-09 18:27:10.000 068 21277.27 436.32 43086.65 48055.95 2021-03-09 18:27:11.000 068 21277.23 436.34 43086.65 48055.98 2021-03-09 18:27:12.000 068 21277.22 436.34 43086.65 48056.05 2021-03-09 18:27:13.000 068 21277.21 436.32 43086.67 48056.06 2021-03-09 18:27:14.000 068 21277.23 436.26 43086.70 48055.93 2021-03-09 18:27:15.000 068 21277.21 436.30 43086.70 48056.01 2021-03-09 18:27:16.000 068 21277.12 436.45 43086.66 48056.09 2021-03-09 18:27:17.000 068 21277.09 436.61 43086.61 48055.99 2021-03-09 18:27:18.000 068 21277.07 436.67 43086.50 48055.89 2021-03-09 18:27:19.000 068 21277.04 436.70 43086.41 48055.80 2021-03-09 18:27:20.000 068 21277.03 436.69 43086.37 48055.70 2021-03-09 18:27:21.000 068 21277.02 436.64 43086.33 48055.62 2021-03-09 18:27:22.000 068 21277.07 436.55 43086.35 48055.67 2021-03-09 18:27:23.000 068 21277.09 436.50 43086.34 48055.72 2021-03-09 18:27:24.000 068 21277.09 436.43 43086.40 48055.65 2021-03-09 18:27:25.000 068 21277.16 436.37 43086.45 48055.67 2021-03-09 18:27:26.000 068 21277.15 436.33 43086.46 48055.83 2021-03-09 18:27:27.000 068 21277.15 436.27 43086.48 48055.83 2021-03-09 18:27:28.000 068 21277.14 436.26 43086.51 48055.74 2021-03-09 18:27:29.000 068 21277.15 436.25 43086.52 48055.77 2021-03-09 18:27:30.000 068 21277.13 436.23 43086.52 48055.89 2021-03-09 18:27:31.000 068 21277.15 436.21 43086.59 48055.87 2021-03-09 18:27:32.000 068 21277.18 436.23 43086.59 48055.85 2021-03-09 18:27:33.000 068 21277.22 436.25 43086.57 48055.88 2021-03-09 18:27:34.000 068 21277.23 436.20 43086.58 48055.92 2021-03-09 18:27:35.000 068 21277.28 436.12 43086.65 48055.93 2021-03-09 18:27:36.000 068 21277.33 436.01 43086.72 48055.98 2021-03-09 18:27:37.000 068 21277.32 435.93 43086.77 48056.03 2021-03-09 18:27:38.000 068 21277.31 435.91 43086.84 48056.17 2021-03-09 18:27:39.000 068 21277.33 435.93 43086.88 48056.14 2021-03-09 18:27:40.000 068 21277.37 435.97 43086.90 48056.23 2021-03-09 18:27:41.000 068 21277.39 435.99 43086.89 48056.17 2021-03-09 18:27:42.000 068 21277.39 436.02 43086.85 48056.25 2021-03-09 18:27:43.000 068 21277.36 436.04 43086.83 48056.17 2021-03-09 18:27:44.000 068 21277.37 436.08 43086.84 48056.18 2021-03-09 18:27:45.000 068 21277.34 436.15 43086.81 48056.27 2021-03-09 18:27:46.000 068 21277.36 436.17 43086.81 48056.21 2021-03-09 18:27:47.000 068 21277.37 436.19 43086.79 48056.12 2021-03-09 18:27:48.000 068 21277.37 436.26 43086.78 48056.15 2021-03-09 18:27:49.000 068 21277.36 436.26 43086.75 48056.15 2021-03-09 18:27:50.000 068 21277.33 436.22 43086.75 48056.09 2021-03-09 18:27:51.000 068 21277.28 436.18 43086.77 48056.11 2021-03-09 18:27:52.000 068 21277.27 436.16 43086.82 48056.16 2021-03-09 18:27:53.000 068 21277.21 436.06 43086.88 48056.10 2021-03-09 18:27:54.000 068 21277.19 435.97 43086.92 48056.15 2021-03-09 18:27:55.000 068 21277.21 435.94 43087.01 48056.27 2021-03-09 18:27:56.000 068 21277.19 435.91 43087.05 48056.31 2021-03-09 18:27:57.000 068 21277.23 435.88 43087.08 48056.28 2021-03-09 18:27:58.000 068 21277.25 435.86 43087.10 48056.37 2021-03-09 18:27:59.000 068 21277.27 435.83 43087.15 48056.42 2021-03-09 18:28:00.000 068 21277.26 435.80 43087.19 48056.43 2021-03-09 18:28:01.000 068 21277.26 435.74 43087.22 48056.47 2021-03-09 18:28:02.000 068 21277.23 435.68 43087.27 48056.52 2021-03-09 18:28:03.000 068 21277.19 435.68 43087.30 48056.46 2021-03-09 18:28:04.000 068 21277.20 435.61 43087.34 48056.50 2021-03-09 18:28:05.000 068 21277.17 435.59 43087.36 48056.61 2021-03-09 18:28:06.000 068 21277.13 435.57 43087.36 48056.60 2021-03-09 18:28:07.000 068 21277.12 435.53 43087.39 48056.55 2021-03-09 18:28:08.000 068 21277.07 435.54 43087.40 48056.61 2021-03-09 18:28:09.000 068 21277.04 435.56 43087.37 48056.54 2021-03-09 18:28:10.000 068 21277.04 435.61 43087.33 48056.57 2021-03-09 18:28:11.000 068 21277.01 435.66 43087.29 48056.42 2021-03-09 18:28:12.000 068 21276.96 435.66 43087.25 48056.49 2021-03-09 18:28:13.000 068 21276.94 435.63 43087.19 48056.33 2021-03-09 18:28:14.000 068 21276.93 435.60 43087.19 48056.39 2021-03-09 18:28:15.000 068 21276.91 435.55 43087.15 48056.28 2021-03-09 18:28:16.000 068 21276.92 435.53 43087.14 48056.36 2021-03-09 18:28:17.000 068 21276.90 435.46 43087.15 48056.33 2021-03-09 18:28:18.000 068 21276.88 435.39 43087.17 48056.24 2021-03-09 18:28:19.000 068 21276.94 435.26 43087.20 48056.27 2021-03-09 18:28:20.000 068 21276.90 435.19 43087.21 48056.33 2021-03-09 18:28:21.000 068 21276.90 435.12 43087.24 48056.33 2021-03-09 18:28:22.000 068 21276.92 435.06 43087.25 48056.43 2021-03-09 18:28:23.000 068 21276.93 435.01 43087.28 48056.44 2021-03-09 18:28:24.000 068 21276.90 435.02 43087.28 48056.36 2021-03-09 18:28:25.000 068 21276.91 434.98 43087.27 48056.35 2021-03-09 18:28:26.000 068 21276.92 434.93 43087.25 48056.46 2021-03-09 18:28:27.000 068 21276.92 434.85 43087.25 48056.34 2021-03-09 18:28:28.000 068 21276.95 434.83 43087.28 48056.43 2021-03-09 18:28:29.000 068 21276.94 434.81 43087.27 48056.39 2021-03-09 18:28:30.000 068 21276.93 434.82 43087.30 48056.39 2021-03-09 18:28:31.000 068 21276.91 434.82 43087.27 48056.38 2021-03-09 18:28:32.000 068 21276.92 434.82 43087.26 48056.34 2021-03-09 18:28:33.000 068 21276.92 434.84 43087.25 48056.38 2021-03-09 18:28:34.000 068 21276.93 434.84 43087.21 48056.28 2021-03-09 18:28:35.000 068 21276.96 434.80 43087.18 48056.36 2021-03-09 18:28:36.000 068 21276.99 434.79 43087.16 48056.31 2021-03-09 18:28:37.000 068 21277.03 434.79 43087.17 48056.36 2021-03-09 18:28:38.000 068 21277.08 434.78 43087.17 48056.37 2021-03-09 18:28:39.000 068 21277.08 434.77 43087.17 48056.30 2021-03-09 18:28:40.000 068 21277.11 434.80 43087.16 48056.33 2021-03-09 18:28:41.000 068 21277.18 434.82 43087.15 48056.40 2021-03-09 18:28:42.000 068 21277.21 434.83 43087.15 48056.39 2021-03-09 18:28:43.000 068 21277.24 434.84 43087.14 48056.40 2021-03-09 18:28:44.000 068 21277.30 434.83 43087.12 48056.47 2021-03-09 18:28:45.000 068 21277.30 434.83 43087.15 48056.39 2021-03-09 18:28:46.000 068 21277.37 434.84 43087.15 48056.40 2021-03-09 18:28:47.000 068 21277.42 434.84 43087.16 48056.52 2021-03-09 18:28:48.000 068 21277.44 434.85 43087.18 48056.54 2021-03-09 18:28:49.000 068 21277.42 434.85 43087.18 48056.49 2021-03-09 18:28:50.000 068 21277.47 434.87 43087.19 48056.55 2021-03-09 18:28:51.000 068 21277.51 434.92 43087.22 48056.59 2021-03-09 18:28:52.000 068 21277.53 434.95 43087.22 48056.54 2021-03-09 18:28:53.000 068 21277.50 434.97 43087.24 48056.66 2021-03-09 18:28:54.000 068 21277.48 435.02 43087.21 48056.65 2021-03-09 18:28:55.000 068 21277.47 435.06 43087.19 48056.57 2021-03-09 18:28:56.000 068 21277.44 435.07 43087.17 48056.56 2021-03-09 18:28:57.000 068 21277.47 435.04 43087.20 48056.66 2021-03-09 18:28:58.000 068 21277.46 435.03 43087.25 48056.63 2021-03-09 18:28:59.000 068 21277.44 435.05 43087.23 48056.68 2021-03-09 18:29:00.000 068 21277.43 435.10 43087.23 48056.70 2021-03-09 18:29:01.000 068 21277.42 435.08 43087.23 48056.57 2021-03-09 18:29:02.000 068 21277.39 435.08 43087.28 48056.58 2021-03-09 18:29:03.000 068 21277.38 435.08 43087.27 48056.66 2021-03-09 18:29:04.000 068 21277.36 435.09 43087.27 48056.62 2021-03-09 18:29:05.000 068 21277.32 435.13 43087.31 48056.60 2021-03-09 18:29:06.000 068 21277.26 435.23 43087.26 48056.60 2021-03-09 18:29:07.000 068 21277.28 435.24 43087.23 48056.50 2021-03-09 18:29:08.000 068 21277.29 435.20 43087.21 48056.47 2021-03-09 18:29:09.000 068 21277.28 435.19 43087.21 48056.56 2021-03-09 18:29:10.000 068 21277.25 435.22 43087.21 48056.43 2021-03-09 18:29:11.000 068 21277.23 435.26 43087.19 48056.57 2021-03-09 18:29:12.000 068 21277.18 435.29 43087.18 48056.44 2021-03-09 18:29:13.000 068 21277.15 435.29 43087.17 48056.48 2021-03-09 18:29:14.000 068 21277.16 435.26 43087.12 48056.37 2021-03-09 18:29:15.000 068 21277.14 435.25 43087.13 48056.43 2021-03-09 18:29:16.000 068 21277.17 435.28 43087.14 48056.33 2021-03-09 18:29:17.000 068 21277.13 435.22 43087.13 48056.39 2021-03-09 18:29:18.000 068 21277.11 435.16 43087.14 48056.40 2021-03-09 18:29:19.000 068 21277.12 435.10 43087.16 48056.37 2021-03-09 18:29:20.000 068 21277.11 435.12 43087.18 48056.47 2021-03-09 18:29:21.000 068 21277.12 435.13 43087.22 48056.52 2021-03-09 18:29:22.000 068 21277.16 435.17 43087.25 48056.47 2021-03-09 18:29:23.000 068 21277.23 435.17 43087.27 48056.47 2021-03-09 18:29:24.000 068 21277.28 435.19 43087.27 48056.58 2021-03-09 18:29:25.000 068 21277.32 435.21 43087.24 48056.54 2021-03-09 18:29:26.000 068 21277.32 435.28 43087.24 48056.56 2021-03-09 18:29:27.000 068 21277.33 435.31 43087.23 48056.59 2021-03-09 18:29:28.000 068 21277.35 435.33 43087.24 48056.50 2021-03-09 18:29:29.000 068 21277.37 435.38 43087.22 48056.50 2021-03-09 18:29:30.000 068 21277.40 435.40 43087.21 48056.57 2021-03-09 18:29:31.000 068 21277.42 435.41 43087.20 48056.50 2021-03-09 18:29:32.000 068 21277.41 435.41 43087.18 48056.43 2021-03-09 18:29:33.000 068 21277.43 435.39 43087.19 48056.48 2021-03-09 18:29:34.000 068 21277.41 435.38 43087.15 48056.43 2021-03-09 18:29:35.000 068 21277.42 435.42 43087.12 48056.41 2021-03-09 18:29:36.000 068 21277.40 435.47 43087.08 48056.48 2021-03-09 18:29:37.000 068 21277.37 435.56 43087.03 48056.41 2021-03-09 18:29:38.000 068 21277.37 435.64 43086.98 48056.28 2021-03-09 18:29:39.000 068 21277.33 435.67 43086.94 48056.27 2021-03-09 18:29:40.000 068 21277.35 435.72 43086.90 48056.24 2021-03-09 18:29:41.000 068 21277.31 435.77 43086.86 48056.16 2021-03-09 18:29:42.000 068 21277.32 435.77 43086.85 48056.14 2021-03-09 18:29:43.000 068 21277.30 435.78 43086.78 48056.13 2021-03-09 18:29:44.000 068 21277.29 435.80 43086.75 48056.03 2021-03-09 18:29:45.000 068 21277.29 435.81 43086.76 48056.05 2021-03-09 18:29:46.000 068 21277.31 435.76 43086.74 48056.10 2021-03-09 18:29:47.000 068 21277.35 435.73 43086.73 48056.08 2021-03-09 18:29:48.000 068 21277.39 435.73 43086.73 48056.04 2021-03-09 18:29:49.000 068 21277.41 435.78 43086.73 48056.13 2021-03-09 18:29:50.000 068 21277.43 435.82 43086.72 48056.06 2021-03-09 18:29:51.000 068 21277.41 435.80 43086.72 48056.11 2021-03-09 18:29:52.000 068 21277.44 435.75 43086.71 48056.04 2021-03-09 18:29:53.000 068 21277.48 435.70 43086.74 48056.08 2021-03-09 18:29:54.000 068 21277.51 435.66 43086.72 48056.14 2021-03-09 18:29:55.000 068 21277.52 435.62 43086.74 48056.13 2021-03-09 18:29:56.000 068 21277.57 435.56 43086.80 48056.18 2021-03-09 18:29:57.000 068 21277.58 435.53 43086.85 48056.26 2021-03-09 18:29:58.000 068 21277.60 435.54 43086.94 48056.24 2021-03-09 18:29:59.000 068 21277.65 435.56 43086.92 48056.26 2021-03-09 18:30:00.000 068 21277.66 435.57 43086.94 48056.42 2021-03-09 18:30:01.000 068 21277.63 435.56 43086.96 48056.41 2021-03-09 18:30:02.000 068 21277.64 435.54 43086.94 48056.32 2021-03-09 18:30:03.000 068 21277.68 435.53 43086.97 48056.34 2021-03-09 18:30:04.000 068 21277.68 435.49 43086.99 48056.44 2021-03-09 18:30:05.000 068 21277.70 435.47 43087.03 48056.40 2021-03-09 18:30:06.000 068 21277.72 435.43 43087.10 48056.49 2021-03-09 18:30:07.000 068 21277.75 435.36 43087.17 48056.58 2021-03-09 18:30:08.000 068 21277.75 435.33 43087.23 48056.56 2021-03-09 18:30:09.000 068 21277.70 435.34 43087.26 48056.59 2021-03-09 18:30:10.000 068 21277.66 435.34 43087.32 48056.70 2021-03-09 18:30:11.000 068 21277.63 435.31 43087.34 48056.69 2021-03-09 18:30:12.000 068 21277.58 435.31 43087.37 48056.69 2021-03-09 18:30:13.000 068 21277.60 435.30 43087.42 48056.73 2021-03-09 18:30:14.000 068 21277.60 435.32 43087.43 48056.72 2021-03-09 18:30:15.000 068 21277.60 435.31 43087.42 48056.77 2021-03-09 18:30:16.000 068 21277.59 435.35 43087.49 48056.81 2021-03-09 18:30:17.000 068 21277.58 435.38 43087.47 48056.84 2021-03-09 18:30:18.000 068 21277.59 435.46 43087.41 48056.81 2021-03-09 18:30:19.000 068 21277.62 435.48 43087.41 48056.82 2021-03-09 18:30:20.000 068 21277.61 435.51 43087.43 48056.74 2021-03-09 18:30:21.000 068 21277.57 435.54 43087.41 48056.74 2021-03-09 18:30:22.000 068 21277.56 435.59 43087.38 48056.83 2021-03-09 18:30:23.000 068 21277.58 435.62 43087.34 48056.76 2021-03-09 18:30:24.000 068 21277.54 435.65 43087.34 48056.72 2021-03-09 18:30:25.000 068 21277.54 435.67 43087.33 48056.72 2021-03-09 18:30:26.000 068 21277.54 435.70 43087.31 48056.67 2021-03-09 18:30:27.000 068 21277.53 435.71 43087.28 48056.67 2021-03-09 18:30:28.000 068 21277.54 435.70 43087.25 48056.74 2021-03-09 18:30:29.000 068 21277.54 435.71 43087.22 48056.68 2021-03-09 18:30:30.000 068 21277.53 435.71 43087.22 48056.62 2021-03-09 18:30:31.000 068 21277.52 435.73 43087.24 48056.64 2021-03-09 18:30:32.000 068 21277.50 435.74 43087.24 48056.67 2021-03-09 18:30:33.000 068 21277.56 435.75 43087.22 48056.63 2021-03-09 18:30:34.000 068 21277.61 435.73 43087.21 48056.63 2021-03-09 18:30:35.000 068 21277.65 435.69 43087.22 48056.70 2021-03-09 18:30:36.000 068 21277.66 435.65 43087.24 48056.64 2021-03-09 18:30:37.000 068 21277.71 435.62 43087.26 48056.68 2021-03-09 18:30:38.000 068 21277.76 435.59 43087.31 48056.82 2021-03-09 18:30:39.000 068 21277.78 435.57 43087.30 48056.80 2021-03-09 18:30:40.000 068 21277.86 435.56 43087.30 48056.79 2021-03-09 18:30:41.000 068 21277.90 435.60 43087.30 48056.83 2021-03-09 18:30:42.000 068 21277.95 435.60 43087.27 48056.89 2021-03-09 18:30:43.000 068 21277.99 435.57 43087.27 48056.85 2021-03-09 18:30:44.000 068 21278.02 435.55 43087.30 48056.94 2021-03-09 18:30:45.000 068 21278.00 435.54 43087.32 48056.96 2021-03-09 18:30:46.000 068 21277.96 435.51 43087.32 48056.87 2021-03-09 18:30:47.000 068 21277.94 435.50 43087.30 48056.92 2021-03-09 18:30:48.000 068 21277.91 435.52 43087.28 48056.88 2021-03-09 18:30:49.000 068 21277.87 435.51 43087.29 48056.83 2021-03-09 18:30:50.000 068 21277.78 435.51 43087.26 48056.86 2021-03-09 18:30:51.000 068 21277.76 435.52 43087.24 48056.82 2021-03-09 18:30:52.000 068 21277.73 435.48 43087.20 48056.69 2021-03-09 18:30:53.000 068 21277.67 435.48 43087.20 48056.69 2021-03-09 18:30:54.000 068 21277.63 435.45 43087.16 48056.69 2021-03-09 18:30:55.000 068 21277.64 435.36 43087.21 48056.62 2021-03-09 18:30:56.000 068 21277.58 435.31 43087.20 48056.64 2021-03-09 18:30:57.000 068 21277.50 435.31 43087.19 48056.65 2021-03-09 18:30:58.000 068 21277.52 435.28 43087.18 48056.55 2021-03-09 18:30:59.000 068 21277.51 435.30 43087.17 48056.55 2021-03-09 18:31:00.000 068 21277.52 435.27 43087.18 48056.66 2021-03-09 18:31:01.000 068 21277.49 435.24 43087.22 48056.58 2021-03-09 18:31:02.000 068 21277.49 435.21 43087.23 48056.59 2021-03-09 18:31:03.000 068 21277.50 435.19 43087.23 48056.65 2021-03-09 18:31:04.000 068 21277.50 435.20 43087.22 48056.55 2021-03-09 18:31:05.000 068 21277.51 435.18 43087.20 48056.54 2021-03-09 18:31:06.000 068 21277.51 435.18 43087.21 48056.69 2021-03-09 18:31:07.000 068 21277.44 435.23 43087.17 48056.60 2021-03-09 18:31:08.000 068 21277.42 435.28 43087.15 48056.51 2021-03-09 18:31:09.000 068 21277.39 435.29 43087.08 48056.48 2021-03-09 18:31:10.000 068 21277.39 435.29 43087.07 48056.41 2021-03-09 18:31:11.000 068 21277.39 435.29 43087.02 48056.36 2021-03-09 18:31:12.000 068 21277.39 435.31 43086.97 48056.44 2021-03-09 18:31:13.000 068 21277.39 435.35 43086.99 48056.30 2021-03-09 18:31:14.000 068 21277.44 435.31 43086.94 48056.36 2021-03-09 18:31:15.000 068 21277.45 435.31 43086.92 48056.27 2021-03-09 18:31:16.000 068 21277.42 435.33 43086.90 48056.37 2021-03-09 18:31:17.000 068 21277.36 435.38 43086.87 48056.30 2021-03-09 18:31:18.000 068 21277.35 435.41 43086.85 48056.19 2021-03-09 18:31:19.000 068 21277.33 435.43 43086.83 48056.20 2021-03-09 18:31:20.000 068 21277.35 435.46 43086.77 48056.18 2021-03-09 18:31:21.000 068 21277.35 435.43 43086.77 48056.14 2021-03-09 18:31:22.000 068 21277.33 435.40 43086.76 48056.12 2021-03-09 18:31:23.000 068 21277.32 435.39 43086.72 48056.11 2021-03-09 18:31:24.000 068 21277.31 435.42 43086.74 48056.06 2021-03-09 18:31:25.000 068 21277.30 435.40 43086.71 48056.01 2021-03-09 18:31:26.000 068 21277.25 435.40 43086.70 48056.12 2021-03-09 18:31:27.000 068 21277.27 435.39 43086.69 48056.06 2021-03-09 18:31:28.000 068 21277.26 435.39 43086.66 48055.97 2021-03-09 18:31:29.000 068 21277.22 435.40 43086.66 48055.98 2021-03-09 18:31:30.000 068 21277.21 435.38 43086.68 48056.03 2021-03-09 18:31:31.000 068 21277.22 435.36 43086.69 48056.01 2021-03-09 18:31:32.000 068 21277.24 435.31 43086.72 48055.99 2021-03-09 18:31:33.000 068 21277.23 435.33 43086.69 48056.07 2021-03-09 18:31:34.000 068 21277.21 435.32 43086.69 48056.00 2021-03-09 18:31:35.000 068 21277.20 435.33 43086.70 48055.99 2021-03-09 18:31:36.000 068 21277.22 435.32 43086.70 48056.09 2021-03-09 18:31:37.000 068 21277.20 435.32 43086.69 48056.05 2021-03-09 18:31:38.000 068 21277.21 435.28 43086.70 48055.96 2021-03-09 18:31:39.000 068 21277.19 435.25 43086.73 48055.94 2021-03-09 18:31:40.000 068 21277.17 435.27 43086.75 48056.06 2021-03-09 18:31:41.000 068 21277.17 435.28 43086.71 48056.05 2021-03-09 18:31:42.000 068 21277.16 435.28 43086.69 48055.96 2021-03-09 18:31:43.000 068 21277.16 435.26 43086.67 48055.96 2021-03-09 18:31:44.000 068 21277.20 435.21 43086.70 48056.01 2021-03-09 18:31:45.000 068 21277.19 435.15 43086.72 48055.99 2021-03-09 18:31:46.000 068 21277.23 435.08 43086.75 48056.06 2021-03-09 18:31:47.000 068 21277.26 435.02 43086.78 48056.09 2021-03-09 18:31:48.000 068 21277.28 434.97 43086.79 48056.04 2021-03-09 18:31:49.000 068 21277.24 434.94 43086.76 48056.09 2021-03-09 18:31:50.000 068 21277.28 434.91 43086.80 48056.17 2021-03-09 18:31:51.000 068 21277.30 434.85 43086.82 48056.19 2021-03-09 18:31:52.000 068 21277.32 434.81 43086.86 48056.12 2021-03-09 18:31:53.000 068 21277.33 434.75 43086.90 48056.22 2021-03-09 18:31:54.000 068 21277.33 434.67 43086.90 48056.27 2021-03-09 18:31:55.000 068 21277.37 434.59 43086.91 48056.26 2021-03-09 18:31:56.000 068 21277.37 434.54 43086.95 48056.30 2021-03-09 18:31:57.000 068 21277.37 434.50 43087.02 48056.30 2021-03-09 18:31:58.000 068 21277.37 434.48 43087.07 48056.36 2021-03-09 18:31:59.000 068 21277.35 434.46 43087.05 48056.38 2021-03-09 18:32:00.000 068 21277.39 434.42 43087.06 48056.44 2021-03-09 18:32:01.000 068 21277.42 434.37 43087.06 48056.48 2021-03-09 18:32:02.000 068 21277.44 434.33 43087.06 48056.35 2021-03-09 18:32:03.000 068 21277.47 434.32 43087.06 48056.39 2021-03-09 18:32:04.000 068 21277.51 434.31 43087.04 48056.53 2021-03-09 18:32:05.000 068 21277.55 434.27 43087.05 48056.47 2021-03-09 18:32:06.000 068 21277.59 434.26 43087.04 48056.44 2021-03-09 18:32:07.000 068 21277.65 434.23 43087.07 48056.53 2021-03-09 18:32:08.000 068 21277.69 434.21 43087.06 48056.45 2021-03-09 18:32:09.000 068 21277.70 434.15 43087.06 48056.48 2021-03-09 18:32:10.000 068 21277.70 434.08 43087.08 48056.61 2021-03-09 18:32:11.000 068 21277.72 434.04 43087.10 48056.59 2021-03-09 18:32:12.000 068 21277.72 434.04 43087.11 48056.56 2021-03-09 18:32:13.000 068 21277.72 434.03 43087.15 48056.65 2021-03-09 18:32:14.000 068 21277.75 434.03 43087.19 48056.60 2021-03-09 18:32:15.000 068 21277.77 434.04 43087.19 48056.63 2021-03-09 18:32:16.000 068 21277.80 434.01 43087.19 48056.73 2021-03-09 18:32:17.000 068 21277.81 434.02 43087.19 48056.74 2021-03-09 18:32:18.000 068 21277.84 434.02 43087.21 48056.65 2021-03-09 18:32:19.000 068 21277.83 434.04 43087.21 48056.68 2021-03-09 18:32:20.000 068 21277.87 434.04 43087.20 48056.75 2021-03-09 18:32:21.000 068 21277.89 434.08 43087.27 48056.76 2021-03-09 18:32:22.000 068 21277.87 434.09 43087.25 48056.77 2021-03-09 18:32:23.000 068 21277.86 434.14 43087.25 48056.81 2021-03-09 18:32:24.000 068 21277.88 434.15 43087.25 48056.73 2021-03-09 18:32:25.000 068 21277.89 434.13 43087.27 48056.74 2021-03-09 18:32:26.000 068 21277.89 434.15 43087.28 48056.83 2021-03-09 18:32:27.000 068 21277.85 434.16 43087.30 48056.77 2021-03-09 18:32:28.000 068 21277.89 434.20 43087.28 48056.84 2021-03-09 18:32:29.000 068 21277.88 434.22 43087.27 48056.82 2021-03-09 18:32:30.000 068 21277.85 434.22 43087.26 48056.77 2021-03-09 18:32:31.000 068 21277.85 434.20 43087.32 48056.76 2021-03-09 18:32:32.000 068 21277.82 434.20 43087.32 48056.88 2021-03-09 18:32:33.000 068 21277.81 434.17 43087.34 48056.84 2021-03-09 18:32:34.000 068 21277.82 434.14 43087.38 48056.83 2021-03-09 18:32:35.000 068 21277.83 434.12 43087.40 48056.90 2021-03-09 18:32:36.000 068 21277.80 434.09 43087.45 48056.83 2021-03-09 18:32:37.000 068 21277.84 434.04 43087.47 48056.87 2021-03-09 18:32:38.000 068 21277.85 433.97 43087.49 48057.04 2021-03-09 18:32:39.000 068 21277.85 433.92 43087.58 48056.97 2021-03-09 18:32:40.000 068 21277.86 433.91 43087.63 48057.11 2021-03-09 18:32:41.000 068 21277.86 433.90 43087.67 48057.13 2021-03-09 18:32:42.000 068 21277.86 433.91 43087.70 48057.19 2021-03-09 18:32:43.000 068 21277.87 433.91 43087.74 48057.12 2021-03-09 18:32:44.000 068 21277.85 433.92 43087.78 48057.25 2021-03-09 18:32:45.000 068 21277.84 433.92 43087.78 48057.27 2021-03-09 18:32:46.000 068 21277.82 433.91 43087.82 48057.19 2021-03-09 18:32:47.000 068 21277.81 433.91 43087.80 48057.26 2021-03-09 18:32:48.000 068 21277.81 433.84 43087.84 48057.23 2021-03-09 18:32:49.000 068 21277.85 433.82 43087.86 48057.25 2021-03-09 18:32:50.000 068 21277.81 433.83 43087.88 48057.31 2021-03-09 18:32:51.000 068 21277.78 433.84 43087.86 48057.33 2021-03-09 18:32:52.000 068 21277.76 433.86 43087.84 48057.29 2021-03-09 18:32:53.000 068 21277.71 433.92 43087.84 48057.30 2021-03-09 18:32:54.000 068 21277.69 433.97 43087.80 48057.16 2021-03-09 18:32:55.000 068 21277.66 434.01 43087.77 48057.14 2021-03-09 18:32:56.000 068 21277.61 434.03 43087.71 48057.18 2021-03-09 18:32:57.000 068 21277.59 434.03 43087.66 48057.07 2021-03-09 18:32:58.000 068 21277.62 434.03 43087.64 48057.04 2021-03-09 18:32:59.000 068 21277.60 434.06 43087.61 48057.08 2021-03-09 18:33:00.000 068 21277.58 434.05 43087.61 48056.94 2021-03-09 18:33:01.000 068 21277.53 434.07 43087.58 48056.92 2021-03-09 18:33:02.000 068 21277.57 434.07 43087.60 48056.99 2021-03-09 18:33:03.000 068 21277.60 434.03 43087.60 48056.95 2021-03-09 18:33:04.000 068 21277.60 434.05 43087.59 48057.00 2021-03-09 18:33:05.000 068 21277.61 434.07 43087.60 48057.03 2021-03-09 18:33:06.000 068 21277.60 434.12 43087.57 48056.91 2021-03-09 18:33:07.000 068 21277.60 434.16 43087.56 48056.96 2021-03-09 18:33:08.000 068 21277.62 434.18 43087.53 48057.02 2021-03-09 18:33:09.000 068 21277.64 434.20 43087.54 48056.98 2021-03-09 18:33:10.000 068 21277.62 434.23 43087.54 48056.97 2021-03-09 18:33:11.000 068 21277.62 434.28 43087.50 48057.03 2021-03-09 18:33:12.000 068 21277.59 434.35 43087.47 48056.84 2021-03-09 18:33:13.000 068 21277.60 434.40 43087.42 48056.82 2021-03-09 18:33:14.000 068 21277.56 434.42 43087.38 48056.90 2021-03-09 18:33:15.000 068 21277.54 434.42 43087.34 48056.76 2021-03-09 18:33:16.000 068 21277.54 434.43 43087.28 48056.75 2021-03-09 18:33:17.000 068 21277.53 434.41 43087.27 48056.73 2021-03-09 18:33:18.000 068 21277.48 434.43 43087.25 48056.62 2021-03-09 18:33:19.000 068 21277.41 434.50 43087.19 48056.59 2021-03-09 18:33:20.000 068 21277.37 434.60 43087.18 48056.66 2021-03-09 18:33:21.000 068 21277.33 434.66 43087.10 48056.41 2021-03-09 18:33:22.000 068 21277.32 434.68 43087.00 48056.46 2021-03-09 18:33:23.000 068 21277.32 434.68 43086.95 48056.32 2021-03-09 18:33:24.000 068 21277.29 434.66 43086.93 48056.34 2021-03-09 18:33:25.000 068 21277.25 434.65 43086.91 48056.28 2021-03-09 18:33:26.000 068 21277.21 434.64 43086.90 48056.23 2021-03-09 18:33:27.000 068 21277.16 434.63 43086.86 48056.23 2021-03-09 18:33:28.000 068 21277.09 434.61 43086.83 48056.13 2021-03-09 18:33:29.000 068 21277.08 434.62 43086.81 48056.10 2021-03-09 18:33:30.000 068 21277.04 434.63 43086.79 48056.13 2021-03-09 18:33:31.000 068 21277.03 434.60 43086.76 48056.12 2021-03-09 18:33:32.000 068 21277.04 434.55 43086.75 48056.00 2021-03-09 18:33:33.000 068 21277.05 434.48 43086.77 48055.98 2021-03-09 18:33:34.000 068 21277.09 434.38 43086.83 48056.12 2021-03-09 18:33:35.000 068 21277.09 434.32 43086.87 48056.08 2021-03-09 18:33:36.000 068 21277.14 434.29 43086.88 48056.09 2021-03-09 18:33:37.000 068 21277.09 434.29 43086.91 48056.15 2021-03-09 18:33:38.000 068 21277.10 434.31 43086.91 48056.17 2021-03-09 18:33:39.000 068 21277.09 434.30 43086.89 48056.14 2021-03-09 18:33:40.000 068 21277.10 434.31 43086.87 48056.21 2021-03-09 18:33:41.000 068 21277.17 434.28 43086.85 48056.13 2021-03-09 18:33:42.000 068 21277.20 434.24 43086.87 48056.07 2021-03-09 18:33:43.000 068 21277.24 434.18 43086.85 48056.11 2021-03-09 18:33:44.000 068 21277.29 434.16 43086.84 48056.25 2021-03-09 18:33:45.000 068 21277.36 434.13 43086.84 48056.25 2021-03-09 18:33:46.000 068 21277.42 434.04 43086.86 48056.21 2021-03-09 18:33:47.000 068 21277.46 434.05 43086.88 48056.24 2021-03-09 18:33:48.000 068 21277.48 434.05 43086.91 48056.26 2021-03-09 18:33:49.000 068 21277.49 434.03 43086.92 48056.31 2021-03-09 18:33:50.000 068 21277.54 434.04 43086.92 48056.38 2021-03-09 18:33:51.000 068 21277.58 434.01 43086.91 48056.41 2021-03-09 18:33:52.000 068 21277.65 433.99 43086.94 48056.32 2021-03-09 18:33:53.000 068 21277.65 433.99 43086.95 48056.39 2021-03-09 18:33:54.000 068 21277.68 434.01 43086.97 48056.48 2021-03-09 18:33:55.000 068 21277.74 434.03 43086.96 48056.47 2021-03-09 18:33:56.000 068 21277.77 434.04 43086.97 48056.50 2021-03-09 18:33:57.000 068 21277.77 434.06 43086.97 48056.55 2021-03-09 18:33:58.000 068 21277.83 434.07 43086.96 48056.49 2021-03-09 18:33:59.000 068 21277.87 434.10 43086.95 48056.48 2021-03-09 18:34:00.000 068 21277.86 434.14 43086.95 48056.63 2021-03-09 18:34:01.000 068 21277.88 434.17 43086.93 48056.61 2021-03-09 18:34:02.000 068 21277.90 434.21 43086.92 48056.51 2021-03-09 18:34:03.000 068 21277.93 434.25 43086.88 48056.56 2021-03-09 18:34:04.000 068 21277.93 434.29 43086.84 48056.52 2021-03-09 18:34:05.000 068 21277.96 434.33 43086.84 48056.55 2021-03-09 18:34:06.000 068 21277.99 434.37 43086.77 48056.50 2021-03-09 18:34:07.000 068 21278.00 434.41 43086.74 48056.49 2021-03-09 18:34:08.000 068 21277.98 434.44 43086.71 48056.38 2021-03-09 18:34:09.000 068 21277.98 434.46 43086.71 48056.37 2021-03-09 18:34:10.000 068 21277.96 434.45 43086.69 48056.49 2021-03-09 18:34:11.000 068 21277.96 434.49 43086.68 48056.40 2021-03-09 18:34:12.000 068 21277.96 434.53 43086.66 48056.34 2021-03-09 18:34:13.000 068 21277.97 434.55 43086.62 48056.28 2021-03-09 18:34:14.000 068 21277.97 434.57 43086.57 48056.26 2021-03-09 18:34:15.000 068 21277.96 434.57 43086.59 48056.26 2021-03-09 18:34:16.000 068 21277.97 434.54 43086.58 48056.30 2021-03-09 18:34:17.000 068 21277.96 434.55 43086.55 48056.29 2021-03-09 18:34:18.000 068 21277.98 434.57 43086.57 48056.15 2021-03-09 18:34:19.000 068 21277.97 434.62 43086.55 48056.18 2021-03-09 18:34:20.000 068 21277.92 434.67 43086.52 48056.30 2021-03-09 18:34:21.000 068 21277.84 434.75 43086.43 48056.20 2021-03-09 18:34:22.000 068 21277.79 434.79 43086.40 48056.08 2021-03-09 18:34:23.000 068 21277.71 434.84 43086.36 48056.02 2021-03-09 18:34:24.000 068 21277.69 434.82 43086.40 48056.01 2021-03-09 18:34:25.000 068 21277.61 434.87 43086.39 48055.95 2021-03-09 18:34:26.000 068 21277.55 435.06 43086.34 48055.90 2021-03-09 18:34:27.000 068 21277.48 435.24 43086.23 48055.89 2021-03-09 18:34:28.000 068 21277.46 435.33 43086.11 48055.67 2021-03-09 18:34:29.000 068 21277.44 435.38 43085.96 48055.57 2021-03-09 18:34:30.000 068 21277.44 435.38 43085.90 48055.57 2021-03-09 18:34:31.000 068 21277.42 435.37 43085.87 48055.45 2021-03-09 18:34:32.000 068 21277.40 435.38 43085.84 48055.32 2021-03-09 18:34:33.000 068 21277.41 435.36 43085.82 48055.35 2021-03-09 18:34:34.000 068 21277.43 435.27 43085.85 48055.44 2021-03-09 18:34:35.000 068 21277.39 435.18 43085.90 48055.40 2021-03-09 18:34:36.000 068 21277.40 435.12 43085.91 48055.33 2021-03-09 18:34:37.000 068 21277.39 435.10 43086.01 48055.38 2021-03-09 18:34:38.000 068 21277.41 435.10 43086.05 48055.57 2021-03-09 18:34:39.000 068 21277.41 435.13 43086.06 48055.57 2021-03-09 18:34:40.000 068 21277.38 435.13 43086.08 48055.52 2021-03-09 18:34:41.000 068 21277.39 435.11 43086.04 48055.62 2021-03-09 18:34:42.000 068 21277.42 435.07 43086.07 48055.48 2021-03-09 18:34:43.000 068 21277.51 434.93 43086.10 48055.67 2021-03-09 18:34:44.000 068 21277.57 434.83 43086.18 48055.61 2021-03-09 18:34:45.000 068 21277.57 434.79 43086.27 48055.70 2021-03-09 18:34:46.000 068 21277.63 434.77 43086.30 48055.89 2021-03-09 18:34:47.000 068 21277.60 434.74 43086.31 48055.79 2021-03-09 18:34:48.000 068 21277.58 434.70 43086.34 48055.91 2021-03-09 18:34:49.000 068 21277.58 434.63 43086.39 48055.86 2021-03-09 18:34:50.000 068 21277.50 434.61 43086.41 48055.87 2021-03-09 18:34:51.000 068 21277.46 434.53 43086.41 48055.94 2021-03-09 18:34:52.000 068 21277.40 434.46 43086.41 48055.90 2021-03-09 18:34:53.000 068 21277.36 434.45 43086.42 48055.85 2021-03-09 18:34:54.000 068 21277.34 434.41 43086.41 48055.89 2021-03-09 18:34:55.000 068 21277.35 434.37 43086.43 48055.86 2021-03-09 18:34:56.000 068 21277.37 434.32 43086.43 48055.80 2021-03-09 18:34:57.000 068 21277.35 434.26 43086.44 48055.90 2021-03-09 18:34:58.000 068 21277.36 434.18 43086.43 48055.93 2021-03-09 18:34:59.000 068 21277.38 434.08 43086.48 48055.85 2021-03-09 18:35:00.000 068 21277.45 433.99 43086.53 48055.91 2021-03-09 18:35:01.000 068 21277.44 433.92 43086.57 48056.05 2021-03-09 18:35:02.000 068 21277.46 433.92 43086.59 48056.06 2021-03-09 18:35:03.000 068 21277.49 433.95 43086.60 48056.02 2021-03-09 18:35:04.000 068 21277.57 433.95 43086.56 48056.09 2021-03-09 18:35:05.000 068 21277.60 433.96 43086.60 48056.13 2021-03-09 18:35:06.000 068 21277.60 433.98 43086.60 48056.12 2021-03-09 18:35:07.000 068 21277.64 433.98 43086.59 48056.17 2021-03-09 18:35:08.000 068 21277.65 433.95 43086.61 48056.15 2021-03-09 18:35:09.000 068 21277.70 433.89 43086.64 48056.10 2021-03-09 18:35:10.000 068 21277.79 433.80 43086.66 48056.22 2021-03-09 18:35:11.000 068 21277.87 433.75 43086.70 48056.21 2021-03-09 18:35:12.000 068 21277.92 433.73 43086.77 48056.21 2021-03-09 18:35:13.000 068 21277.96 433.70 43086.84 48056.50 2021-03-09 18:35:14.000 068 21278.01 433.68 43086.85 48056.38 2021-03-09 18:35:15.000 068 21278.04 433.69 43086.90 48056.44 2021-03-09 18:35:16.000 068 21278.08 433.72 43086.90 48056.59 2021-03-09 18:35:17.000 068 21278.13 433.79 43086.88 48056.60 2021-03-09 18:35:18.000 068 21278.12 433.80 43086.90 48056.53 2021-03-09 18:35:19.000 068 21278.11 433.81 43086.88 48056.64 2021-03-09 18:35:20.000 068 21278.11 433.82 43086.85 48056.58 2021-03-09 18:35:21.000 068 21278.14 433.83 43086.86 48056.53 2021-03-09 18:35:22.000 068 21278.18 433.83 43086.85 48056.50 2021-03-09 18:35:23.000 068 21278.21 433.84 43086.91 48056.68 2021-03-09 18:35:24.000 068 21278.21 433.91 43086.91 48056.43 2021-03-09 18:35:25.000 068 21278.20 433.90 43086.88 48056.65 2021-03-09 18:35:26.000 068 21278.25 433.90 43086.91 48056.64 2021-03-09 18:35:27.000 068 21278.30 433.90 43086.92 48056.66 2021-03-09 18:35:28.000 068 21278.33 433.94 43086.93 48056.75 2021-03-09 18:35:29.000 068 21278.36 433.97 43086.94 48056.79 2021-03-09 18:35:30.000 068 21278.36 433.98 43086.93 48056.68 2021-03-09 18:35:31.000 068 21278.30 433.98 43086.92 48056.73 2021-03-09 18:35:32.000 068 21278.24 434.00 43086.94 48056.78 2021-03-09 18:35:33.000 068 21278.22 434.01 43086.95 48056.69 2021-03-09 18:35:34.000 068 21278.18 433.99 43086.93 48056.69 2021-03-09 18:35:35.000 068 21278.14 433.97 43086.91 48056.68 2021-03-09 18:35:36.000 068 21278.10 433.97 43086.89 48056.55 2021-03-09 18:35:37.000 068 21278.05 433.97 43086.89 48056.57 2021-03-09 18:35:38.000 068 21278.04 433.95 43086.87 48056.63 2021-03-09 18:35:39.000 068 21277.99 433.95 43086.87 48056.55 2021-03-09 18:35:40.000 068 21277.98 433.90 43086.88 48056.47 2021-03-09 18:35:41.000 068 21277.95 433.89 43086.88 48056.54 2021-03-09 18:35:42.000 068 21277.94 433.86 43086.87 48056.51 2021-03-09 18:35:43.000 068 21277.94 433.83 43086.91 48056.52 2021-03-09 18:35:44.000 068 21277.95 433.83 43086.92 48056.55 2021-03-09 18:35:45.000 068 21277.94 433.84 43086.91 48056.60 2021-03-09 18:35:46.000 068 21277.93 433.83 43086.93 48056.53 2021-03-09 18:35:47.000 068 21277.91 433.81 43086.95 48056.52 2021-03-09 18:35:48.000 068 21277.93 433.80 43087.00 48056.64 2021-03-09 18:35:49.000 068 21277.93 433.78 43087.05 48056.56 2021-03-09 18:35:50.000 068 21277.97 433.72 43087.05 48056.68 2021-03-09 18:35:51.000 068 21278.00 433.70 43087.07 48056.59 2021-03-09 18:35:52.000 068 21278.01 433.70 43087.09 48056.72 2021-03-09 18:35:53.000 068 21278.04 433.70 43087.12 48056.75 2021-03-09 18:35:54.000 068 21278.05 433.70 43087.20 48056.65 2021-03-09 18:35:55.000 068 21278.05 433.68 43087.24 48056.93 2021-03-09 18:35:56.000 068 21278.05 433.71 43087.29 48056.92 2021-03-09 18:35:57.000 068 21278.08 433.71 43087.31 48056.88 2021-03-09 18:35:58.000 068 21278.09 433.72 43087.29 48056.90 2021-03-09 18:35:59.000 068 21278.09 433.73 43087.34 48056.97 2021-03-09 18:36:00.000 068 21278.10 433.74 43087.33 48056.88 2021-03-09 18:36:01.000 068 21278.07 433.76 43087.36 48057.01 2021-03-09 18:36:02.000 068 21278.08 433.80 43087.35 48057.08 2021-03-09 18:36:03.000 068 21278.04 433.82 43087.37 48056.99 2021-03-09 18:36:04.000 068 21278.04 433.86 43087.38 48057.02 2021-03-09 18:36:05.000 068 21278.01 433.91 43087.38 48056.98 2021-03-09 18:36:06.000 068 21278.02 433.93 43087.36 48056.88 2021-03-09 18:36:07.000 068 21278.02 433.93 43087.34 48057.05 2021-03-09 18:36:08.000 068 21278.00 433.94 43087.33 48057.00 2021-03-09 18:36:09.000 068 21277.99 433.93 43087.37 48056.88 2021-03-09 18:36:10.000 068 21277.97 433.96 43087.34 48056.93 2021-03-09 18:36:11.000 068 21277.92 433.94 43087.34 48056.90 2021-03-09 18:36:12.000 068 21277.91 433.92 43087.33 48056.77 2021-03-09 18:36:13.000 068 21277.88 433.90 43087.34 48056.96 2021-03-09 18:36:14.000 068 21277.87 433.87 43087.37 48056.95 2021-03-09 18:36:15.000 068 21277.82 433.89 43087.34 48056.82 2021-03-09 18:36:16.000 068 21277.80 433.87 43087.39 48056.87 2021-03-09 18:36:17.000 068 21277.77 433.87 43087.39 48056.87 2021-03-09 18:36:18.000 068 21277.77 433.88 43087.38 48056.90 2021-03-09 18:36:19.000 068 21277.70 433.90 43087.38 48056.84 2021-03-09 18:36:20.000 068 21277.70 433.88 43087.41 48056.91 2021-03-09 18:36:21.000 068 21277.72 433.87 43087.44 48056.66 2021-03-09 18:36:22.000 068 21277.66 433.86 43087.41 48056.94 2021-03-09 18:36:23.000 068 21277.65 433.85 43087.38 48056.74 2021-03-09 18:36:24.000 068 21277.63 433.84 43087.39 48056.86 2021-03-09 18:36:25.000 068 21277.62 433.84 43087.37 48056.82 2021-03-09 18:36:26.000 068 21277.58 433.83 43087.38 48056.76 2021-03-09 18:36:27.000 068 21277.53 433.87 43087.33 48056.67 2021-03-09 18:36:28.000 068 21277.50 433.94 43087.32 48056.80 2021-03-09 18:36:29.000 068 21277.51 433.96 43087.25 48056.64 2021-03-09 18:36:30.000 068 21277.50 433.97 43087.23 48056.71 2021-03-09 18:36:31.000 068 21277.50 434.01 43087.25 48056.64 2021-03-09 18:36:32.000 068 21277.50 434.00 43087.24 48056.55 2021-03-09 18:36:33.000 068 21277.54 434.01 43087.20 48056.59 2021-03-09 18:36:34.000 068 21277.57 433.98 43087.21 48056.67 2021-03-09 18:36:35.000 068 21277.63 433.98 43087.21 48056.61 2021-03-09 18:36:36.000 068 21277.65 433.99 43087.21 48056.64 2021-03-09 18:36:37.000 068 21277.67 433.97 43087.23 48056.69 2021-03-09 18:36:38.000 068 21277.68 434.00 43087.24 48056.70 2021-03-09 18:36:39.000 068 21277.73 434.00 43087.24 48056.53 2021-03-09 18:36:40.000 068 21277.76 434.03 43087.24 48056.77 2021-03-09 18:36:41.000 068 21277.79 434.06 43087.26 48056.77 2021-03-09 18:36:42.000 068 21277.80 434.07 43087.27 48056.72 2021-03-09 18:36:43.000 068 21277.83 434.11 43087.25 48056.68 2021-03-09 18:36:44.000 068 21277.83 434.16 43087.22 48056.74 2021-03-09 18:36:45.000 068 21277.86 434.20 43087.23 48056.57 2021-03-09 18:36:46.000 068 21277.88 434.23 43087.23 48056.65 2021-03-09 18:36:47.000 068 21277.87 434.26 43087.17 48056.63 2021-03-09 18:36:48.000 068 21277.88 434.25 43087.16 48056.77 2021-03-09 18:36:49.000 068 21277.91 434.24 43087.15 48056.61 2021-03-09 18:36:50.000 068 21277.94 434.23 43087.14 48056.68 2021-03-09 18:36:51.000 068 21277.96 434.24 43087.16 48056.82 2021-03-09 18:36:52.000 068 21277.96 434.23 43087.12 48056.51 2021-03-09 18:36:53.000 068 21277.97 434.23 43087.14 48056.79 2021-03-09 18:36:54.000 068 21277.94 434.23 43087.16 48056.76 2021-03-09 18:36:55.000 068 21277.94 434.21 43087.20 48056.78 2021-03-09 18:36:56.000 068 21277.97 434.17 43087.20 48056.57 2021-03-09 18:36:57.000 068 21277.96 434.20 43087.21 48056.88 2021-03-09 18:36:58.000 068 21277.98 434.18 43087.21 48056.68 2021-03-09 18:36:59.000 068 21277.99 434.20 43087.20 48056.88 2021-03-09 18:37:00.000 068 21278.00 434.20 43087.23 48056.76 2021-03-09 18:37:01.000 068 21278.01 434.20 43087.27 48056.68 2021-03-09 18:37:02.000 068 21278.04 434.17 43087.28 48056.92 2021-03-09 18:37:03.000 068 21278.05 434.13 43087.29 48056.83 2021-03-09 18:37:04.000 068 21278.06 434.12 43087.32 48057.01 2021-03-09 18:37:05.000 068 21278.03 434.16 43087.29 48056.95 2021-03-09 18:37:06.000 068 21278.00 434.24 43087.33 48056.96 2021-03-09 18:37:07.000 068 21277.97 434.26 43087.32 48056.85 2021-03-09 18:37:08.000 068 21277.95 434.25 43087.28 48056.79 2021-03-09 18:37:09.000 068 21277.92 434.27 43087.23 48056.91 2021-03-09 18:37:10.000 068 21277.87 434.27 43087.20 48056.81 2021-03-09 18:37:11.000 068 21277.87 434.28 43087.22 48056.76 2021-03-09 18:37:12.000 068 21277.86 434.27 43087.20 48056.77 2021-03-09 18:37:13.000 068 21277.86 434.23 43087.21 48056.68 2021-03-09 18:37:14.000 068 21277.87 434.16 43087.20 48056.71 2021-03-09 18:37:15.000 068 21277.84 434.15 43087.21 48056.71 2021-03-09 18:37:16.000 068 21277.82 434.12 43087.22 48056.81 2021-03-09 18:37:17.000 068 21277.80 434.09 43087.24 48056.74 2021-03-09 18:37:18.000 068 21277.79 434.06 43087.25 48056.82 2021-03-09 18:37:19.000 068 21277.78 434.09 43087.27 48056.79 2021-03-09 18:37:20.000 068 21277.78 434.10 43087.24 48056.74 2021-03-09 18:37:21.000 068 21277.77 434.14 43087.23 48056.68 2021-03-09 18:37:22.000 068 21277.77 434.15 43087.21 48056.58 2021-03-09 18:37:23.000 068 21277.80 434.15 43087.22 48056.67 2021-03-09 18:37:24.000 068 21277.80 434.19 43087.21 48056.64 2021-03-09 18:37:25.000 068 21277.80 434.26 43087.15 48056.53 2021-03-09 18:37:26.000 068 21277.81 434.30 43087.09 48056.60 2021-03-09 18:37:27.000 068 21277.80 434.34 43087.06 48056.53 2021-03-09 18:37:28.000 068 21277.83 434.35 43087.04 48056.49 2021-03-09 18:37:29.000 068 21277.80 434.39 43087.01 48056.51 2021-03-09 18:37:30.000 068 21277.82 434.39 43087.01 48056.41 2021-03-09 18:37:31.000 068 21277.78 434.41 43086.98 48056.44 2021-03-09 18:37:32.000 068 21277.76 434.44 43086.97 48056.49 2021-03-09 18:37:33.000 068 21277.77 434.45 43086.98 48056.44 2021-03-09 18:37:34.000 068 21277.75 434.45 43086.98 48056.37 2021-03-09 18:37:35.000 068 21277.71 434.50 43086.94 48056.47 2021-03-09 18:37:36.000 068 21277.72 434.54 43086.95 48056.62 2021-03-09 18:37:37.000 068 21277.71 434.52 43086.95 48056.28 2021-03-09 18:37:38.000 068 21277.69 434.54 43086.95 48056.45 2021-03-09 18:37:39.000 068 21277.65 434.59 43086.92 48056.51 2021-03-09 18:37:40.000 068 21277.65 434.62 43086.89 48056.40 2021-03-09 18:37:41.000 068 21277.60 434.63 43086.87 48056.34 2021-03-09 18:37:42.000 068 21277.55 434.67 43086.87 48056.35 2021-03-09 18:37:43.000 068 21277.53 434.69 43086.84 48056.16 2021-03-09 18:37:44.000 068 21277.52 434.69 43086.80 48056.23 2021-03-09 18:37:45.000 068 21277.53 434.66 43086.77 48056.10 2021-03-09 18:37:46.000 068 21277.54 434.61 43086.76 48056.10 2021-03-09 18:37:47.000 068 21277.55 434.54 43086.77 48056.08 2021-03-09 18:37:48.000 068 21277.56 434.48 43086.83 48056.20 2021-03-09 18:37:49.000 068 21277.55 434.43 43086.85 48056.40 2021-03-09 18:37:50.000 068 21277.58 434.44 43086.84 48056.24 2021-03-09 18:37:51.000 068 21277.57 434.49 43086.87 48056.25 2021-03-09 18:37:52.000 068 21277.58 434.53 43086.84 48056.23 2021-03-09 18:37:53.000 068 21277.59 434.56 43086.83 48056.21 2021-03-09 18:37:54.000 068 21277.62 434.54 43086.79 48056.16 2021-03-09 18:37:55.000 068 21277.65 434.48 43086.80 48056.19 2021-03-09 18:37:56.000 068 21277.68 434.45 43086.84 48056.16 2021-03-09 18:37:57.000 068 21277.73 434.42 43086.84 48056.22 2021-03-09 18:37:58.000 068 21277.77 434.41 43086.86 48056.37 2021-03-09 18:37:59.000 068 21277.77 434.43 43086.86 48056.30 2021-03-09 18:38:00.000 068 21277.79 434.44 43086.84 48056.25 2021-03-09 18:38:01.000 068 21277.80 434.50 43086.82 48056.24 2021-03-09 18:38:02.000 068 21277.77 434.57 43086.79 48056.34 2021-03-09 18:38:03.000 068 21277.80 434.62 43086.74 48056.26 2021-03-09 18:38:04.000 068 21277.82 434.63 43086.68 48056.12 2021-03-09 18:38:05.000 068 21277.83 434.68 43086.68 48056.17 2021-03-09 18:38:06.000 068 21277.82 434.72 43086.69 48056.22 2021-03-09 18:38:07.000 068 21277.83 434.78 43086.62 48056.13 2021-03-09 18:38:08.000 068 21277.85 434.85 43086.53 48056.12 2021-03-09 18:38:09.000 068 21277.86 434.87 43086.48 48056.11 2021-03-09 18:38:10.000 068 21277.91 434.89 43086.49 48056.09 2021-03-09 18:38:11.000 068 21277.93 434.93 43086.44 48055.90 2021-03-09 18:38:12.000 068 21277.96 434.95 43086.44 48056.02 2021-03-09 18:38:13.000 068 21277.96 434.96 43086.43 48056.06 2021-03-09 18:38:14.000 068 21278.02 434.92 43086.43 48056.00 2021-03-09 18:38:15.000 068 21278.02 434.96 43086.42 48056.00 2021-03-09 18:38:16.000 068 21278.04 434.98 43086.50 48056.07 2021-03-09 18:38:17.000 068 21278.02 435.01 43086.48 48056.18 2021-03-09 18:38:18.000 068 21278.02 435.04 43086.45 48056.15 2021-03-09 18:38:19.000 068 21278.04 435.04 43086.45 48056.09 2021-03-09 18:38:20.000 068 21278.03 435.07 43086.41 48055.93 2021-03-09 18:38:21.000 068 21278.01 435.07 43086.44 48056.08 2021-03-09 18:38:22.000 068 21277.98 435.07 43086.42 48056.06 2021-03-09 18:38:23.000 068 21277.96 434.99 43086.44 48056.04 2021-03-09 18:38:24.000 068 21277.92 434.98 43086.47 48056.03 2021-03-09 18:38:25.000 068 21277.93 434.91 43086.51 48056.02 2021-03-09 18:38:26.000 068 21277.87 434.87 43086.54 48056.16 2021-03-09 18:38:27.000 068 21277.82 434.86 43086.56 48055.92 2021-03-09 18:38:28.000 068 21277.80 434.85 43086.57 48056.14 2021-03-09 18:38:29.000 068 21277.76 434.85 43086.59 48055.97 2021-03-09 18:38:30.000 068 21277.73 434.85 43086.57 48056.01 2021-03-09 18:38:31.000 068 21277.71 434.84 43086.58 48056.04 2021-03-09 18:38:32.000 068 21277.74 434.81 43086.59 48055.96 2021-03-09 18:38:33.000 068 21277.75 434.79 43086.57 48055.97 2021-03-09 18:38:34.000 068 21277.70 434.79 43086.55 48056.02 2021-03-09 18:38:35.000 068 21277.68 434.82 43086.52 48055.99 2021-03-09 18:38:36.000 068 21277.63 434.83 43086.53 48055.91 2021-03-09 18:38:37.000 068 21277.60 434.87 43086.48 48055.90 2021-03-09 18:38:38.000 068 21277.57 434.87 43086.44 48055.84 2021-03-09 18:38:39.000 068 21277.55 434.87 43086.41 48055.75 2021-03-09 18:38:40.000 068 21277.56 434.86 43086.41 48055.80 2021-03-09 18:38:41.000 068 21277.55 434.83 43086.40 48055.73 2021-03-09 18:38:42.000 068 21277.49 434.82 43086.38 48055.89 2021-03-09 18:38:43.000 068 21277.50 434.78 43086.37 48055.78 2021-03-09 18:38:44.000 068 21277.50 434.75 43086.39 48055.76 2021-03-09 18:38:45.000 068 21277.50 434.73 43086.42 48055.86 2021-03-09 18:38:46.000 068 21277.50 434.70 43086.45 48055.80 2021-03-09 18:38:47.000 068 21277.49 434.67 43086.40 48055.70 2021-03-09 18:38:48.000 068 21277.48 434.65 43086.42 48055.82 2021-03-09 18:38:49.000 068 21277.50 434.64 43086.43 48055.83 2021-03-09 18:38:50.000 068 21277.47 434.66 43086.38 48055.78 2021-03-09 18:38:51.000 068 21277.46 434.65 43086.39 48055.74 2021-03-09 18:38:52.000 068 21277.46 434.62 43086.38 48055.71 2021-03-09 18:38:53.000 068 21277.48 434.59 43086.39 48055.62 2021-03-09 18:38:54.000 068 21277.43 434.59 43086.41 48055.64 2021-03-09 18:38:55.000 068 21277.44 434.56 43086.42 48055.77 2021-03-09 18:38:56.000 068 21277.41 434.49 43086.44 48055.89 2021-03-09 18:38:57.000 068 21277.39 434.47 43086.46 48055.71 2021-03-09 18:38:58.000 068 21277.41 434.47 43086.48 48055.76 2021-03-09 18:38:59.000 068 21277.46 434.45 43086.48 48055.84 2021-03-09 18:39:00.000 068 21277.43 434.44 43086.47 48055.72 2021-03-09 18:39:01.000 068 21277.47 434.44 43086.44 48055.80 2021-03-09 18:39:02.000 068 21277.51 434.41 43086.44 48055.82 2021-03-09 18:39:03.000 068 21277.50 434.39 43086.42 48055.85 2021-03-09 18:39:04.000 068 21277.49 434.43 43086.42 48055.82 2021-03-09 18:39:05.000 068 21277.52 434.41 43086.44 48055.78 2021-03-09 18:39:06.000 068 21277.57 434.34 43086.39 48055.69 2021-03-09 18:39:07.000 068 21277.63 434.27 43086.40 48055.81 2021-03-09 18:39:08.000 068 21277.72 434.19 43086.47 48055.85 2021-03-09 18:39:09.000 068 21277.80 434.12 43086.49 48055.91 2021-03-09 18:39:10.000 068 21277.85 434.06 43086.56 48056.03 2021-03-09 18:39:11.000 068 21277.91 433.99 43086.61 48055.91 2021-03-09 18:39:12.000 068 21277.97 433.92 43086.66 48056.04 2021-03-09 18:39:13.000 068 21278.03 433.87 43086.71 48056.17 2021-03-09 18:39:14.000 068 21278.08 433.83 43086.73 48056.23 2021-03-09 18:39:15.000 068 21278.11 433.81 43086.78 48056.20 2021-03-09 18:39:16.000 068 21278.19 433.78 43086.82 48056.30 2021-03-09 18:39:17.000 068 21278.24 433.76 43086.84 48056.43 2021-03-09 18:39:18.000 068 21278.26 433.77 43086.89 48056.46 2021-03-09 18:39:19.000 068 21278.31 433.75 43086.93 48056.50 2021-03-09 18:39:20.000 068 21278.33 433.73 43086.98 48056.54 2021-03-09 18:39:21.000 068 21278.34 433.74 43087.00 48056.63 2021-03-09 18:39:22.000 068 21278.34 433.80 43087.01 48056.54 2021-03-09 18:39:23.000 068 21278.36 433.84 43086.99 48056.79 2021-03-09 18:39:24.000 068 21278.40 433.85 43086.99 48056.71 2021-03-09 18:39:25.000 068 21278.39 433.86 43087.04 48056.75 2021-03-09 18:39:26.000 068 21278.40 433.89 43087.01 48056.69 2021-03-09 18:39:27.000 068 21278.42 433.89 43086.98 48056.73 2021-03-09 18:39:28.000 068 21278.45 433.91 43086.99 48056.72 2021-03-09 18:39:29.000 068 21278.44 433.91 43087.00 48056.80 2021-03-09 18:39:30.000 068 21278.41 433.95 43086.99 48056.72 2021-03-09 18:39:31.000 068 21278.39 433.99 43086.97 48056.73 2021-03-09 18:39:32.000 068 21278.44 434.03 43086.99 48056.63 2021-03-09 18:39:33.000 068 21278.42 434.06 43086.99 48056.61 2021-03-09 18:39:34.000 068 21278.40 434.10 43086.97 48056.68 2021-03-09 18:39:35.000 068 21278.41 434.11 43087.00 48056.72 2021-03-09 18:39:36.000 068 21278.43 434.10 43086.97 48056.69 2021-03-09 18:39:37.000 068 21278.46 434.14 43086.97 48056.50 2021-03-09 18:39:38.000 068 21278.48 434.15 43086.95 48056.67 2021-03-09 18:39:39.000 068 21278.44 434.15 43086.94 48056.72 2021-03-09 18:39:40.000 068 21278.46 434.16 43086.89 48056.56 2021-03-09 18:39:41.000 068 21278.47 434.14 43086.92 48056.79 2021-03-09 18:39:42.000 068 21278.47 434.13 43086.95 48056.83 2021-03-09 18:39:43.000 068 21278.46 434.15 43086.96 48056.64 2021-03-09 18:39:44.000 068 21278.45 434.19 43086.95 48056.72 2021-03-09 18:39:45.000 068 21278.45 434.22 43086.98 48056.71 2021-03-09 18:39:46.000 068 21278.42 434.25 43086.94 48056.66 2021-03-09 18:39:47.000 068 21278.41 434.25 43086.94 48056.77 2021-03-09 18:39:48.000 068 21278.42 434.27 43086.90 48056.77 2021-03-09 18:39:49.000 068 21278.38 434.31 43086.91 48056.68 2021-03-09 18:39:50.000 068 21278.40 434.32 43086.89 48056.75 2021-03-09 18:39:51.000 068 21278.35 434.32 43086.89 48056.59 2021-03-09 18:39:52.000 068 21278.31 434.33 43086.90 48056.75 2021-03-09 18:39:53.000 068 21278.32 434.34 43086.95 48056.64 2021-03-09 18:39:54.000 068 21278.31 434.37 43086.96 48056.65 2021-03-09 18:39:55.000 068 21278.32 434.41 43086.98 48056.74 2021-03-09 18:39:56.000 068 21278.33 434.46 43086.94 48056.70 2021-03-09 18:39:57.000 068 21278.34 434.46 43086.90 48056.58 2021-03-09 18:39:58.000 068 21278.33 434.46 43086.93 48056.84 2021-03-09 18:39:59.000 068 21278.30 434.44 43086.94 48056.48 2021-03-09 18:40:00.000 068 21278.33 434.42 43086.95 48056.67 2021-03-09 18:40:01.000 068 21278.31 434.43 43086.94 48056.62 2021-03-09 18:40:02.000 068 21278.30 434.44 43086.96 48056.70 2021-03-09 18:40:03.000 068 21278.26 434.42 43086.95 48056.65 2021-03-09 18:40:04.000 068 21278.22 434.40 43086.97 48056.63 2021-03-09 18:40:05.000 068 21278.23 434.43 43087.00 48056.70 2021-03-09 18:40:06.000 068 21278.20 434.46 43087.00 48056.66 2021-03-09 18:40:07.000 068 21278.20 434.48 43086.98 48056.78 2021-03-09 18:40:08.000 068 21278.21 434.50 43086.98 48056.61 2021-03-09 18:40:09.000 068 21278.21 434.51 43086.95 48056.66 2021-03-09 18:40:10.000 068 21278.19 434.54 43086.93 48056.57 2021-03-09 18:40:11.000 068 21278.17 434.59 43086.90 48056.54 2021-03-09 18:40:12.000 068 21278.17 434.63 43086.89 48056.50 2021-03-09 18:40:13.000 068 21278.16 434.59 43086.87 48056.66 2021-03-09 18:40:14.000 068 21278.12 434.62 43086.85 48056.62 2021-03-09 18:40:15.000 068 21278.12 434.61 43086.84 48056.34 2021-03-09 18:40:16.000 068 21278.13 434.64 43086.81 48056.44 2021-03-09 18:40:17.000 068 21278.17 434.65 43086.81 48056.47 2021-03-09 18:40:18.000 068 21278.16 434.67 43086.78 48056.44 2021-03-09 18:40:19.000 068 21278.21 434.67 43086.78 48056.50 2021-03-09 18:40:20.000 068 21278.23 434.64 43086.77 48056.45 2021-03-09 18:40:21.000 068 21278.20 434.61 43086.77 48056.38 2021-03-09 18:40:22.000 068 21278.21 434.60 43086.79 48056.42 2021-03-09 18:40:23.000 068 21278.25 434.55 43086.83 48056.44 2021-03-09 18:40:24.000 068 21278.30 434.47 43086.86 48056.57 2021-03-09 18:40:25.000 068 21278.28 434.47 43086.91 48056.50 2021-03-09 18:40:26.000 068 21278.30 434.48 43086.93 48056.51 2021-03-09 18:40:27.000 068 21278.29 434.48 43086.94 48056.62 2021-03-09 18:40:28.000 068 21278.33 434.49 43086.91 48056.59 2021-03-09 18:40:29.000 068 21278.34 434.50 43086.91 48056.67 2021-03-09 18:40:30.000 068 21278.35 434.50 43086.93 48056.81 2021-03-09 18:40:31.000 068 21278.37 434.49 43086.94 48056.57 2021-03-09 18:40:32.000 068 21278.34 434.50 43086.96 48056.65 2021-03-09 18:40:33.000 068 21278.31 434.51 43086.93 48056.71 2021-03-09 18:40:34.000 068 21278.27 434.54 43086.88 48056.70 2021-03-09 18:40:35.000 068 21278.23 434.58 43086.88 48056.66 2021-03-09 18:40:36.000 068 21278.20 434.58 43086.87 48056.46 2021-03-09 18:40:37.000 068 21278.19 434.63 43086.84 48056.53 2021-03-09 18:40:38.000 068 21278.17 434.69 43086.85 48056.41 2021-03-09 18:40:39.000 068 21278.10 434.74 43086.78 48056.34 2021-03-09 18:40:40.000 068 21278.07 434.76 43086.74 48056.39 2021-03-09 18:40:41.000 068 21278.05 434.82 43086.68 48056.33 2021-03-09 18:40:42.000 068 21278.03 434.86 43086.64 48056.20 2021-03-09 18:40:43.000 068 21278.01 434.86 43086.59 48056.27 2021-03-09 18:40:44.000 068 21278.04 434.86 43086.56 48056.18 2021-03-09 18:40:45.000 068 21278.03 434.84 43086.54 48056.16 2021-03-09 18:40:46.000 068 21278.01 434.84 43086.54 48056.19 2021-03-09 18:40:47.000 068 21278.02 434.86 43086.55 48056.17 2021-03-09 18:40:48.000 068 21278.04 434.84 43086.55 48056.07 2021-03-09 18:40:49.000 068 21278.10 434.83 43086.52 48056.14 2021-03-09 18:40:50.000 068 21278.12 434.82 43086.55 48056.17 2021-03-09 18:40:51.000 068 21278.15 434.80 43086.55 48056.20 2021-03-09 18:40:52.000 068 21278.18 434.79 43086.59 48056.14 2021-03-09 18:40:53.000 068 21278.20 434.80 43086.63 48056.19 2021-03-09 18:40:54.000 068 21278.22 434.77 43086.62 48056.28 2021-03-09 18:40:55.000 068 21278.23 434.77 43086.63 48056.28 2021-03-09 18:40:56.000 068 21278.24 434.77 43086.63 48056.28 2021-03-09 18:40:57.000 068 21278.23 434.81 43086.65 48056.39 2021-03-09 18:40:58.000 068 21278.22 434.85 43086.66 48056.31 2021-03-09 18:40:59.000 068 21278.24 434.85 43086.64 48056.20 2021-03-09 18:41:00.000 068 21278.25 434.88 43086.61 48056.45 2021-03-09 18:41:01.000 068 21278.27 434.92 43086.59 48056.16 2021-03-09 18:41:02.000 068 21278.26 434.93 43086.58 48056.32 2021-03-09 18:41:03.000 068 21278.26 434.93 43086.57 48056.25 2021-03-09 18:41:04.000 068 21278.27 434.92 43086.57 48056.23 2021-03-09 18:41:05.000 068 21278.33 434.91 43086.59 48056.37 2021-03-09 18:41:06.000 068 21278.29 434.94 43086.59 48056.39 2021-03-09 18:41:07.000 068 21278.23 434.95 43086.60 48056.27 2021-03-09 18:41:08.000 068 21278.21 434.96 43086.59 48056.34 2021-03-09 18:41:09.000 068 21278.17 435.00 43086.57 48056.21 2021-03-09 18:41:10.000 068 21278.14 435.05 43086.56 48056.24 2021-03-09 18:41:11.000 068 21278.13 435.08 43086.52 48056.23 2021-03-09 18:41:12.000 068 21278.13 435.13 43086.49 48056.24 2021-03-09 18:41:13.000 068 21278.10 435.16 43086.51 48056.11 2021-03-09 18:41:14.000 068 21278.07 435.14 43086.47 48056.13 2021-03-09 18:41:15.000 068 21278.08 435.07 43086.47 48056.11 2021-03-09 18:41:16.000 068 21278.07 435.07 43086.43 48056.11 2021-03-09 18:41:17.000 068 21278.04 435.06 43086.44 48056.08 2021-03-09 18:41:18.000 068 21278.03 435.02 43086.47 48056.15 2021-03-09 18:41:19.000 068 21278.02 434.96 43086.47 48056.03 2021-03-09 18:41:20.000 068 21278.00 434.92 43086.51 48056.11 2021-03-09 18:41:21.000 068 21277.96 434.87 43086.53 48056.13 2021-03-09 18:41:22.000 068 21277.99 434.84 43086.56 48056.13 2021-03-09 18:41:23.000 068 21277.99 434.85 43086.54 48056.18 2021-03-09 18:41:24.000 068 21278.01 434.81 43086.54 48056.17 2021-03-09 18:41:25.000 068 21278.03 434.76 43086.55 48056.06 2021-03-09 18:41:26.000 068 21278.07 434.68 43086.56 48056.10 2021-03-09 18:41:27.000 068 21278.10 434.62 43086.59 48056.20 2021-03-09 18:41:28.000 068 21278.11 434.57 43086.64 48056.18 2021-03-09 18:41:29.000 068 21278.12 434.52 43086.66 48056.27 2021-03-09 18:41:30.000 068 21278.11 434.50 43086.67 48056.24 2021-03-09 18:41:31.000 068 21278.12 434.46 43086.67 48056.25 2021-03-09 18:41:32.000 068 21278.11 434.41 43086.70 48056.28 2021-03-09 18:41:33.000 068 21278.10 434.36 43086.74 48056.34 2021-03-09 18:41:34.000 068 21278.10 434.32 43086.74 48056.38 2021-03-09 18:41:35.000 068 21278.09 434.28 43086.78 48056.29 2021-03-09 18:41:36.000 068 21278.09 434.27 43086.84 48056.63 2021-03-09 18:41:37.000 068 21278.11 434.27 43086.85 48056.43 2021-03-09 18:41:38.000 068 21278.18 434.24 43086.86 48056.39 2021-03-09 18:41:39.000 068 21278.22 434.20 43086.90 48056.47 2021-03-09 18:41:40.000 068 21278.24 434.18 43086.86 48056.59 2021-03-09 18:41:41.000 068 21278.28 434.19 43086.87 48056.48 2021-03-09 18:41:42.000 068 21278.28 434.16 43086.89 48056.60 2021-03-09 18:41:43.000 068 21278.29 434.16 43086.88 48056.60 2021-03-09 18:41:44.000 068 21278.32 434.14 43086.92 48056.47 2021-03-09 18:41:45.000 068 21278.30 434.09 43086.91 48056.54 2021-03-09 18:41:46.000 068 21278.35 434.03 43086.91 48056.63 2021-03-09 18:41:47.000 068 21278.32 433.98 43086.91 48056.53 2021-03-09 18:41:48.000 068 21278.31 433.93 43086.90 48056.62 2021-03-09 18:41:49.000 068 21278.31 433.86 43086.89 48056.61 2021-03-09 18:41:50.000 068 21278.31 433.83 43086.90 48056.59 2021-03-09 18:41:51.000 068 21278.29 433.81 43086.88 48056.49 2021-03-09 18:41:52.000 068 21278.31 433.77 43086.85 48056.59 2021-03-09 18:41:53.000 068 21278.33 433.76 43086.83 48056.57 2021-03-09 18:41:54.000 068 21278.38 433.76 43086.81 48056.51 2021-03-09 18:41:55.000 068 21278.39 433.79 43086.78 48056.56 2021-03-09 18:41:56.000 068 21278.41 433.79 43086.75 48056.49 2021-03-09 18:41:57.000 068 21278.40 433.80 43086.71 48056.53 2021-03-09 18:41:58.000 068 21278.42 433.88 43086.70 48056.44 2021-03-09 18:41:59.000 068 21278.45 433.91 43086.69 48056.56 2021-03-09 18:42:00.000 068 21278.49 433.94 43086.65 48056.42 2021-03-09 18:42:01.000 068 21278.51 433.97 43086.64 48056.56 2021-03-09 18:42:02.000 068 21278.50 433.94 43086.64 48056.53 2021-03-09 18:42:03.000 068 21278.51 433.93 43086.69 48056.43 2021-03-09 18:42:04.000 068 21278.54 433.93 43086.73 48056.53 2021-03-09 18:42:05.000 068 21278.56 433.98 43086.75 48056.47 2021-03-09 18:42:06.000 068 21278.58 434.06 43086.75 48056.55 2021-03-09 18:42:07.000 068 21278.60 434.13 43086.77 48056.57 2021-03-09 18:42:08.000 068 21278.63 434.22 43086.79 48056.55 2021-03-09 18:42:09.000 068 21278.64 434.28 43086.79 48056.65 2021-03-09 18:42:10.000 068 21278.67 434.35 43086.76 48056.69 2021-03-09 18:42:11.000 068 21278.67 434.44 43086.77 48056.54 2021-03-09 18:42:12.000 068 21278.70 434.50 43086.72 48056.60 2021-03-09 18:42:13.000 068 21278.69 434.58 43086.72 48056.76 2021-03-09 18:42:14.000 068 21278.73 434.64 43086.72 48056.55 2021-03-09 18:42:15.000 068 21278.69 434.69 43086.74 48056.63 2021-03-09 18:42:16.000 068 21278.70 434.73 43086.77 48056.70 2021-03-09 18:42:17.000 068 21278.68 434.79 43086.76 48056.57 2021-03-09 18:42:18.000 068 21278.66 434.89 43086.74 48056.61 2021-03-09 18:42:19.000 068 21278.66 434.93 43086.73 48056.66 2021-03-09 18:42:20.000 068 21278.65 435.01 43086.71 48056.63 2021-03-09 18:42:21.000 068 21278.61 435.07 43086.69 48056.55 2021-03-09 18:42:22.000 068 21278.55 435.10 43086.66 48056.54 2021-03-09 18:42:23.000 068 21278.55 435.11 43086.67 48056.49 2021-03-09 18:42:24.000 068 21278.53 435.14 43086.67 48056.57 2021-03-09 18:42:25.000 068 21278.48 435.21 43086.66 48056.54 2021-03-09 18:42:26.000 068 21278.45 435.20 43086.68 48056.50 2021-03-09 18:42:27.000 068 21278.44 435.16 43086.67 48056.37 2021-03-09 18:42:28.000 068 21278.39 435.15 43086.70 48056.48 2021-03-09 18:42:29.000 068 21278.37 435.16 43086.70 48056.40 2021-03-09 18:42:30.000 068 21278.34 435.17 43086.73 48056.38 2021-03-09 18:42:31.000 068 21278.30 435.14 43086.73 48056.53 2021-03-09 18:42:32.000 068 21278.27 435.11 43086.77 48056.43 2021-03-09 18:42:33.000 068 21278.21 435.14 43086.80 48056.44 2021-03-09 18:42:34.000 068 21278.22 435.11 43086.78 48056.40 2021-03-09 18:42:35.000 068 21278.20 435.13 43086.79 48056.42 2021-03-09 18:42:36.000 068 21278.16 435.16 43086.78 48056.48 2021-03-09 18:42:37.000 068 21278.12 435.17 43086.77 48056.49 2021-03-09 18:42:38.000 068 21278.09 435.16 43086.76 48056.35 2021-03-09 18:42:39.000 068 21278.08 435.14 43086.75 48056.36 2021-03-09 18:42:40.000 068 21278.09 435.09 43086.75 48056.35 2021-03-09 18:42:41.000 068 21278.06 435.01 43086.79 48056.32 2021-03-09 18:42:42.000 068 21278.05 434.99 43086.78 48056.38 2021-03-09 18:42:43.000 068 21278.04 434.94 43086.80 48056.41 2021-03-09 18:42:44.000 068 21278.05 434.92 43086.81 48056.33 2021-03-09 18:42:45.000 068 21278.03 434.90 43086.84 48056.33 2021-03-09 18:42:46.000 068 21278.05 434.92 43086.80 48056.40 2021-03-09 18:42:47.000 068 21278.07 434.90 43086.79 48056.45 2021-03-09 18:42:48.000 068 21278.09 434.82 43086.79 48056.33 2021-03-09 18:42:49.000 068 21278.14 434.74 43086.79 48056.39 2021-03-09 18:42:50.000 068 21278.18 434.71 43086.83 48056.59 2021-03-09 18:42:51.000 068 21278.22 434.69 43086.89 48056.43 2021-03-09 18:42:52.000 068 21278.23 434.63 43086.89 48056.66 2021-03-09 18:42:53.000 068 21278.26 434.62 43086.90 48056.69 2021-03-09 18:42:54.000 068 21278.28 434.56 43086.90 48056.61 2021-03-09 18:42:55.000 068 21278.31 434.53 43086.93 48056.61 2021-03-09 18:42:56.000 068 21278.38 434.52 43086.96 48056.57 2021-03-09 18:42:57.000 068 21278.43 434.49 43086.95 48056.62 2021-03-09 18:42:58.000 068 21278.47 434.47 43087.01 48056.82 2021-03-09 18:42:59.000 068 21278.53 434.43 43087.01 48056.72 2021-03-09 18:43:00.000 068 21278.57 434.39 43087.01 48056.76 2021-03-09 18:43:01.000 068 21278.59 434.36 43087.04 48056.80 2021-03-09 18:43:02.000 068 21278.61 434.36 43087.04 48056.80 2021-03-09 18:43:03.000 068 21278.66 434.33 43087.07 48056.99 2021-03-09 18:43:04.000 068 21278.67 434.35 43087.09 48056.88 2021-03-09 18:43:05.000 068 21278.70 434.32 43087.10 48057.03 2021-03-09 18:43:06.000 068 21278.77 434.30 43087.10 48057.02 2021-03-09 18:43:07.000 068 21278.78 434.29 43087.07 48057.02 2021-03-09 18:43:08.000 068 21278.79 434.25 43087.11 48056.98 2021-03-09 18:43:09.000 068 21278.82 434.23 43087.14 48057.14 2021-03-09 18:43:10.000 068 21278.82 434.21 43087.15 48056.98 2021-03-09 18:43:11.000 068 21278.83 434.20 43087.20 48057.11 2021-03-09 18:43:12.000 068 21278.84 434.17 43087.24 48057.05 2021-03-09 18:43:13.000 068 21278.80 434.16 43087.24 48057.06 2021-03-09 18:43:14.000 068 21278.82 434.19 43087.23 48057.13 2021-03-09 18:43:15.000 068 21278.81 434.19 43087.27 48057.11 2021-03-09 18:43:16.000 068 21278.79 434.19 43087.25 48057.15 2021-03-09 18:43:17.000 068 21278.77 434.23 43087.25 48057.10 2021-03-09 18:43:18.000 068 21278.76 434.26 43087.30 48057.22 2021-03-09 18:43:19.000 068 21278.72 434.28 43087.28 48057.11 2021-03-09 18:43:20.000 068 21278.72 434.31 43087.28 48057.16 2021-03-09 18:43:21.000 068 21278.71 434.34 43087.23 48057.16 2021-03-09 18:43:22.000 068 21278.69 434.38 43087.24 48057.27 2021-03-09 18:43:23.000 068 21278.72 434.41 43087.23 48057.06 2021-03-09 18:43:24.000 068 21278.72 434.39 43087.24 48057.13 2021-03-09 18:43:25.000 068 21278.73 434.39 43087.24 48057.01 2021-03-09 18:43:26.000 068 21278.71 434.39 43087.23 48057.04 2021-03-09 18:43:27.000 068 21278.67 434.41 43087.24 48057.08 2021-03-09 18:43:28.000 068 21278.65 434.41 43087.23 48057.05 2021-03-09 18:43:29.000 068 21278.65 434.42 43087.20 48057.14 2021-03-09 18:43:30.000 068 21278.64 434.42 43087.24 48057.07 2021-03-09 18:43:31.000 068 21278.65 434.40 43087.27 48057.08 2021-03-09 18:43:32.000 068 21278.64 434.39 43087.28 48057.00 2021-03-09 18:43:33.000 068 21278.61 434.40 43087.27 48057.02 2021-03-09 18:43:34.000 068 21278.60 434.42 43087.28 48057.07 2021-03-09 18:43:35.000 068 21278.63 434.43 43087.28 48057.26 2021-03-09 18:43:36.000 068 21278.66 434.40 43087.28 48057.05 2021-03-09 18:43:37.000 068 21278.68 434.39 43087.29 48057.09 2021-03-09 18:43:38.000 068 21278.69 434.39 43087.29 48056.99 2021-03-09 18:43:39.000 068 21278.70 434.38 43087.28 48057.27 2021-03-09 18:43:40.000 068 21278.70 434.35 43087.28 48057.12 2021-03-09 18:43:41.000 068 21278.67 434.33 43087.26 48057.08 2021-03-09 18:43:42.000 068 21278.68 434.32 43087.27 48057.03 2021-03-09 18:43:43.000 068 21278.66 434.33 43087.33 48057.22 2021-03-09 18:43:44.000 068 21278.67 434.33 43087.34 48057.08 2021-03-09 18:43:45.000 068 21278.65 434.31 43087.35 48056.99 2021-03-09 18:43:46.000 068 21278.66 434.29 43087.34 48057.19 2021-03-09 18:43:47.000 068 21278.66 434.27 43087.34 48057.07 2021-03-09 18:43:48.000 068 21278.62 434.26 43087.33 48057.11 2021-03-09 18:43:49.000 068 21278.62 434.27 43087.31 48057.14 2021-03-09 18:43:50.000 068 21278.62 434.28 43087.32 48057.13 2021-03-09 18:43:51.000 068 21278.64 434.27 43087.28 48057.13 2021-03-09 18:43:52.000 068 21278.62 434.28 43087.31 48057.04 2021-03-09 18:43:53.000 068 21278.60 434.29 43087.29 48057.03 2021-03-09 18:43:54.000 068 21278.56 434.31 43087.28 48057.01 2021-03-09 18:43:55.000 068 21278.58 434.30 43087.23 48057.08 2021-03-09 18:43:56.000 068 21278.56 434.30 43087.20 48057.04 2021-03-09 18:43:57.000 068 21278.55 434.31 43087.17 48056.85 2021-03-09 18:43:58.000 068 21278.50 434.32 43087.13 48056.98 2021-03-09 18:43:59.000 068 21278.51 434.35 43087.12 48056.97 2021-03-09 18:44:00.000 068 21278.48 434.40 43087.13 48057.04 2021-03-09 18:44:01.000 068 21278.45 434.45 43087.09 48056.98 2021-03-09 18:44:02.000 068 21278.42 434.51 43087.06 48056.70 2021-03-09 18:44:03.000 068 21278.41 434.54 43087.05 48056.84 2021-03-09 18:44:04.000 068 21278.34 434.63 43087.02 48056.90 2021-03-09 18:44:05.000 068 21278.32 434.73 43086.98 48056.77 2021-03-09 18:44:06.000 068 21278.30 434.85 43086.89 48056.75 2021-03-09 18:44:07.000 068 21278.23 434.97 43086.78 48056.60 2021-03-09 18:44:08.000 068 21278.21 435.04 43086.69 48056.35 2021-03-09 18:44:09.000 068 21278.22 435.10 43086.63 48056.43 2021-03-09 18:44:10.000 068 21278.20 435.06 43086.60 48056.33 2021-03-09 18:44:11.000 068 21278.21 435.09 43086.58 48056.26 2021-03-09 18:44:12.000 068 21278.23 435.12 43086.55 48056.24 2021-03-09 18:44:13.000 068 21278.22 435.12 43086.53 48056.22 2021-03-09 18:44:14.000 068 21278.21 435.16 43086.52 48056.28 2021-03-09 18:44:15.000 068 21278.19 435.16 43086.51 48056.35 2021-03-09 18:44:16.000 068 21278.19 435.15 43086.54 48056.30 2021-03-09 18:44:17.000 068 21278.21 435.11 43086.56 48056.21 2021-03-09 18:44:18.000 068 21278.21 435.12 43086.57 48056.17 2021-03-09 18:44:19.000 068 21278.22 435.13 43086.59 48056.21 2021-03-09 18:44:20.000 068 21278.21 435.13 43086.57 48056.38 2021-03-09 18:44:21.000 068 21278.21 435.12 43086.59 48056.43 2021-03-09 18:44:22.000 068 21278.25 435.06 43086.60 48056.26 2021-03-09 18:44:23.000 068 21278.23 435.06 43086.62 48056.35 2021-03-09 18:44:24.000 068 21278.19 435.05 43086.64 48056.39 2021-03-09 18:44:25.000 068 21278.22 435.05 43086.67 48056.31 2021-03-09 18:44:26.000 068 21278.25 435.04 43086.68 48056.39 2021-03-09 18:44:27.000 068 21278.23 435.06 43086.67 48056.47 2021-03-09 18:44:28.000 068 21278.25 435.02 43086.66 48056.41 2021-03-09 18:44:29.000 068 21278.20 435.05 43086.65 48056.24 2021-03-09 18:44:30.000 068 21278.16 435.07 43086.66 48056.42 2021-03-09 18:44:31.000 068 21278.14 435.09 43086.69 48056.38 2021-03-09 18:44:32.000 068 21278.16 435.07 43086.69 48056.25 2021-03-09 18:44:33.000 068 21278.15 435.07 43086.66 48056.31 2021-03-09 18:44:34.000 068 21278.15 435.07 43086.65 48056.33 2021-03-09 18:44:35.000 068 21278.15 435.02 43086.70 48056.42 2021-03-09 18:44:36.000 068 21278.19 434.98 43086.72 48056.47 2021-03-09 18:44:37.000 068 21278.20 434.95 43086.71 48056.53 2021-03-09 18:44:38.000 068 21278.20 434.96 43086.72 48056.39 2021-03-09 18:44:39.000 068 21278.19 434.93 43086.76 48056.44 2021-03-09 18:44:40.000 068 21278.20 434.94 43086.81 48056.41 2021-03-09 18:44:41.000 068 21278.20 434.92 43086.80 48056.42 2021-03-09 18:44:42.000 068 21278.18 434.92 43086.80 48056.47 2021-03-09 18:44:43.000 068 21278.14 434.94 43086.80 48056.43 2021-03-09 18:44:44.000 068 21278.19 434.92 43086.80 48056.50 2021-03-09 18:44:45.000 068 21278.21 434.89 43086.76 48056.54 2021-03-09 18:44:46.000 068 21278.22 434.91 43086.80 48056.52 2021-03-09 18:44:47.000 068 21278.25 434.87 43086.83 48056.55 2021-03-09 18:44:48.000 068 21278.27 434.87 43086.85 48056.50 2021-03-09 18:44:49.000 068 21278.31 434.88 43086.85 48056.68 2021-03-09 18:44:50.000 068 21278.32 434.88 43086.85 48056.58 2021-03-09 18:44:51.000 068 21278.32 434.91 43086.84 48056.54 2021-03-09 18:44:52.000 068 21278.30 434.92 43086.86 48056.70 2021-03-09 18:44:53.000 068 21278.31 434.92 43086.87 48056.48 2021-03-09 18:44:54.000 068 21278.31 434.89 43086.88 48056.77 2021-03-09 18:44:55.000 068 21278.32 434.89 43086.91 48056.66 2021-03-09 18:44:56.000 068 21278.29 434.90 43086.92 48056.62 2021-03-09 18:44:57.000 068 21278.35 434.91 43086.93 48056.67 2021-03-09 18:44:58.000 068 21278.39 434.94 43086.89 48056.74 2021-03-09 18:44:59.000 068 21278.38 434.97 43086.86 48056.63 2021-03-09 18:45:00.000 068 21278.37 434.98 43086.83 48056.53 2021-03-09 18:45:01.000 068 21278.40 434.99 43086.84 48056.76 2021-03-09 18:45:02.000 068 21278.44 434.96 43086.82 48056.45 2021-03-09 18:45:03.000 068 21278.45 434.96 43086.85 48056.72 2021-03-09 18:45:04.000 068 21278.46 435.01 43086.85 48056.66 2021-03-09 18:45:05.000 068 21278.47 435.00 43086.82 48056.65 2021-03-09 18:45:06.000 068 21278.49 435.01 43086.80 48056.67 2021-03-09 18:45:07.000 068 21278.49 435.06 43086.78 48056.65 2021-03-09 18:45:08.000 068 21278.48 435.09 43086.74 48056.61 2021-03-09 18:45:09.000 068 21278.43 435.11 43086.75 48056.59 2021-03-09 18:45:10.000 068 21278.44 435.12 43086.71 48056.72 2021-03-09 18:45:11.000 068 21278.46 435.14 43086.68 48056.51 2021-03-09 18:45:12.000 068 21278.47 435.20 43086.70 48056.54 2021-03-09 18:45:13.000 068 21278.46 435.23 43086.70 48056.59 2021-03-09 18:45:14.000 068 21278.43 435.25 43086.71 48056.57 2021-03-09 18:45:15.000 068 21278.41 435.26 43086.71 48056.52 2021-03-09 18:45:16.000 068 21278.37 435.31 43086.68 48056.53 2021-03-09 18:45:17.000 068 21278.34 435.34 43086.64 48056.38 2021-03-09 18:45:18.000 068 21278.33 435.32 43086.66 48056.48 2021-03-09 18:45:19.000 068 21278.35 435.27 43086.69 48056.46 2021-03-09 18:45:20.000 068 21278.35 435.21 43086.74 48056.29 2021-03-09 18:45:21.000 068 21278.34 435.17 43086.77 48056.62 2021-03-09 18:45:22.000 068 21278.32 435.17 43086.81 48056.55 2021-03-09 18:45:23.000 068 21278.32 435.16 43086.87 48056.67 2021-03-09 18:45:24.000 068 21278.30 435.16 43086.90 48056.56 2021-03-09 18:45:25.000 068 21278.33 435.18 43086.91 48056.66 2021-03-09 18:45:26.000 068 21278.34 435.16 43086.90 48056.56 2021-03-09 18:45:27.000 068 21278.34 435.15 43086.95 48056.60 2021-03-09 18:45:28.000 068 21278.34 435.19 43086.95 48056.71 2021-03-09 18:45:29.000 068 21278.33 435.23 43086.95 48056.70 2021-03-09 18:45:30.000 068 21278.32 435.26 43086.91 48056.79 2021-03-09 18:45:31.000 068 21278.33 435.27 43086.90 48056.64 2021-03-09 18:45:32.000 068 21278.34 435.29 43086.90 48056.72 2021-03-09 18:45:33.000 068 21278.32 435.34 43086.90 48056.69 2021-03-09 18:45:34.000 068 21278.32 435.37 43086.91 48056.74 2021-03-09 18:45:35.000 068 21278.35 435.43 43086.87 48056.66 2021-03-09 18:45:36.000 068 21278.34 435.47 43086.88 48056.73 2021-03-09 18:45:37.000 068 21278.35 435.51 43086.86 48056.71 2021-03-09 18:45:38.000 068 21278.38 435.50 43086.85 48056.59 2021-03-09 18:45:39.000 068 21278.40 435.49 43086.83 48056.56 2021-03-09 18:45:40.000 068 21278.41 435.50 43086.82 48056.69 2021-03-09 18:45:41.000 068 21278.39 435.55 43086.79 48056.62 2021-03-09 18:45:42.000 068 21278.40 435.60 43086.76 48056.55 2021-03-09 18:45:43.000 068 21278.39 435.64 43086.70 48056.61 2021-03-09 18:45:44.000 068 21278.39 435.66 43086.66 48056.32 2021-03-09 18:45:45.000 068 21278.41 435.64 43086.69 48056.61 2021-03-09 18:45:46.000 068 21278.43 435.59 43086.69 48056.47 2021-03-09 18:45:47.000 068 21278.39 435.58 43086.68 48056.61 2021-03-09 18:45:48.000 068 21278.39 435.56 43086.68 48056.57 2021-03-09 18:45:49.000 068 21278.41 435.58 43086.68 48056.52 2021-03-09 18:45:50.000 068 21278.38 435.62 43086.66 48056.56 2021-03-09 18:45:51.000 068 21278.38 435.62 43086.65 48056.47 2021-03-09 18:45:52.000 068 21278.37 435.61 43086.64 48056.50 2021-03-09 18:45:53.000 068 21278.32 435.60 43086.63 48056.46 2021-03-09 18:45:54.000 068 21278.27 435.60 43086.61 48056.46 2021-03-09 18:45:55.000 068 21278.23 435.56 43086.61 48056.33 2021-03-09 18:45:56.000 068 21278.19 435.51 43086.63 48056.33 2021-03-09 18:45:57.000 068 21278.17 435.47 43086.59 48056.45 2021-03-09 18:45:58.000 068 21278.14 435.43 43086.62 48056.43 2021-03-09 18:45:59.000 068 21278.08 435.44 43086.62 48056.31 2021-03-09 18:46:00.000 068 21278.06 435.42 43086.64 48056.31 2021-03-09 18:46:01.000 068 21278.03 435.41 43086.61 48056.37 2021-03-09 18:46:02.000 068 21277.99 435.40 43086.61 48056.30 2021-03-09 18:46:03.000 068 21277.97 435.41 43086.65 48056.32 2021-03-09 18:46:04.000 068 21277.97 435.39 43086.62 48056.34 2021-03-09 18:46:05.000 068 21277.97 435.37 43086.61 48056.21 2021-03-09 18:46:06.000 068 21277.94 435.38 43086.63 48056.25 2021-03-09 18:46:07.000 068 21277.95 435.36 43086.64 48056.30 2021-03-09 18:46:08.000 068 21277.90 435.37 43086.62 48056.29 2021-03-09 18:46:09.000 068 21277.90 435.38 43086.66 48056.26 2021-03-09 18:46:10.000 068 21277.90 435.40 43086.64 48056.21 2021-03-09 18:46:11.000 068 21277.88 435.46 43086.59 48056.21 2021-03-09 18:46:12.000 068 21277.88 435.45 43086.58 48056.25 2021-03-09 18:46:13.000 068 21277.90 435.44 43086.57 48056.20 2021-03-09 18:46:14.000 068 21277.90 435.49 43086.53 48056.04 2021-03-09 18:46:15.000 068 21277.90 435.56 43086.48 48056.25 2021-03-09 18:46:16.000 068 21277.91 435.60 43086.43 48056.04 2021-03-09 18:46:17.000 068 21277.93 435.63 43086.36 48056.12 2021-03-09 18:46:18.000 068 21277.97 435.64 43086.34 48055.90 2021-03-09 18:46:19.000 068 21278.01 435.66 43086.37 48055.98 2021-03-09 18:46:20.000 068 21278.09 435.70 43086.35 48056.08 2021-03-09 18:46:21.000 068 21278.14 435.71 43086.33 48056.09 2021-03-09 18:46:22.000 068 21278.19 435.73 43086.35 48056.21 2021-03-09 18:46:23.000 068 21278.21 435.79 43086.36 48056.06 2021-03-09 18:46:24.000 068 21278.25 435.83 43086.37 48056.16 2021-03-09 18:46:25.000 068 21278.28 435.86 43086.39 48056.08 2021-03-09 18:46:26.000 068 21278.32 435.88 43086.41 48056.14 2021-03-09 18:46:27.000 068 21278.36 435.87 43086.49 48056.14 2021-03-09 18:46:28.000 068 21278.38 435.91 43086.48 48056.27 2021-03-09 18:46:29.000 068 21278.33 435.91 43086.49 48056.27 2021-03-09 18:46:30.000 068 21278.35 435.92 43086.50 48056.31 2021-03-09 18:46:31.000 068 21278.37 435.91 43086.51 48056.19 2021-03-09 18:46:32.000 068 21278.37 435.91 43086.53 48056.25 2021-03-09 18:46:33.000 068 21278.34 435.91 43086.55 48056.27 2021-03-09 18:46:34.000 068 21278.30 435.90 43086.60 48056.41 2021-03-09 18:46:35.000 068 21278.26 435.88 43086.59 48056.28 2021-03-09 18:46:36.000 068 21278.22 435.87 43086.60 48056.25 2021-03-09 18:46:37.000 068 21278.20 435.88 43086.62 48056.23 2021-03-09 18:46:38.000 068 21278.18 435.84 43086.66 48056.43 2021-03-09 18:46:39.000 068 21278.17 435.84 43086.65 48056.46 2021-03-09 18:46:40.000 068 21278.13 435.83 43086.64 48056.33 2021-03-09 18:46:41.000 068 21278.09 435.81 43086.67 48056.33 2021-03-09 18:46:42.000 068 21278.08 435.78 43086.69 48056.38 2021-03-09 18:46:43.000 068 21278.06 435.79 43086.70 48056.32 2021-03-09 18:46:44.000 068 21278.04 435.75 43086.71 48056.27 2021-03-09 18:46:45.000 068 21278.06 435.71 43086.76 48056.42 2021-03-09 18:46:46.000 068 21278.03 435.70 43086.75 48056.40 2021-03-09 18:46:47.000 068 21278.01 435.69 43086.72 48056.32 2021-03-09 18:46:48.000 068 21278.00 435.70 43086.74 48056.31 2021-03-09 18:46:49.000 068 21277.98 435.68 43086.77 48056.47 2021-03-09 18:46:50.000 068 21277.96 435.67 43086.77 48056.23 2021-03-09 18:46:51.000 068 21277.95 435.65 43086.81 48056.39 2021-03-09 18:46:52.000 068 21277.96 435.65 43086.80 48056.42 2021-03-09 18:46:53.000 068 21277.96 435.66 43086.77 48056.26 2021-03-09 18:46:54.000 068 21277.95 435.67 43086.77 48056.32 2021-03-09 18:46:55.000 068 21277.95 435.67 43086.78 48056.40 2021-03-09 18:46:56.000 068 21277.98 435.65 43086.82 48056.41 2021-03-09 18:46:57.000 068 21277.95 435.63 43086.82 48056.23 2021-03-09 18:46:58.000 068 21277.94 435.65 43086.81 48056.45 2021-03-09 18:46:59.000 068 21277.97 435.62 43086.81 48056.42 2021-03-09 18:47:00.000 068 21278.00 435.61 43086.83 48056.47 2021-03-09 18:47:01.000 068 21278.01 435.59 43086.83 48056.37 2021-03-09 18:47:02.000 068 21278.02 435.59 43086.84 48056.39 2021-03-09 18:47:03.000 068 21278.08 435.56 43086.89 48056.52 2021-03-09 18:47:04.000 068 21278.09 435.55 43086.92 48056.54 2021-03-09 18:47:05.000 068 21278.08 435.54 43086.93 48056.53 2021-03-09 18:47:06.000 068 21278.09 435.53 43086.95 48056.57 2021-03-09 18:47:07.000 068 21278.10 435.49 43086.98 48056.41 2021-03-09 18:47:08.000 068 21278.12 435.46 43086.96 48056.61 2021-03-09 18:47:09.000 068 21278.10 435.44 43086.96 48056.63 2021-03-09 18:47:10.000 068 21278.12 435.39 43086.99 48056.68 2021-03-09 18:47:11.000 068 21278.13 435.37 43087.02 48056.68 2021-03-09 18:47:12.000 068 21278.10 435.34 43087.05 48056.59 2021-03-09 18:47:13.000 068 21278.08 435.31 43087.10 48056.75 2021-03-09 18:47:14.000 068 21278.01 435.31 43087.09 48056.67 2021-03-09 18:47:15.000 068 21278.03 435.31 43087.07 48056.76 2021-03-09 18:47:16.000 068 21278.04 435.30 43087.06 48056.77 2021-03-09 18:47:17.000 068 21277.99 435.33 43087.11 48056.66 2021-03-09 18:47:18.000 068 21277.99 435.36 43087.13 48056.58 2021-03-09 18:47:19.000 068 21277.96 435.36 43087.11 48056.76 2021-03-09 18:47:20.000 068 21277.94 435.36 43087.10 48056.62 2021-03-09 18:47:21.000 068 21277.94 435.33 43087.11 48056.69 2021-03-09 18:47:22.000 068 21277.90 435.34 43087.12 48056.60 2021-03-09 18:47:23.000 068 21277.89 435.35 43087.10 48056.50 2021-03-09 18:47:24.000 068 21277.88 435.34 43087.11 48056.67 2021-03-09 18:47:25.000 068 21277.84 435.29 43087.13 48056.51 2021-03-09 18:47:26.000 068 21277.81 435.25 43087.10 48056.65 2021-03-09 18:47:27.000 068 21277.80 435.19 43087.11 48056.58 2021-03-09 18:47:28.000 068 21277.78 435.19 43087.15 48056.51 2021-03-09 18:47:29.000 068 21277.75 435.16 43087.19 48056.65 2021-03-09 18:47:30.000 068 21277.74 435.13 43087.19 48056.67 2021-03-09 18:47:31.000 068 21277.76 435.15 43087.17 48056.62 2021-03-09 18:47:32.000 068 21277.77 435.19 43087.18 48056.57 2021-03-09 18:47:33.000 068 21277.79 435.22 43087.15 48056.75 2021-03-09 18:47:34.000 068 21277.80 435.18 43087.15 48056.55 2021-03-09 18:47:35.000 068 21277.77 435.16 43087.12 48056.49 2021-03-09 18:47:36.000 068 21277.78 435.18 43087.11 48056.69 2021-03-09 18:47:37.000 068 21277.79 435.19 43087.14 48056.50 2021-03-09 18:47:38.000 068 21277.76 435.22 43087.11 48056.48 2021-03-09 18:47:39.000 068 21277.73 435.23 43087.11 48056.53 2021-03-09 18:47:40.000 068 21277.75 435.26 43087.09 48056.58 2021-03-09 18:47:41.000 068 21277.76 435.33 43087.07 48056.45 2021-03-09 18:47:42.000 068 21277.79 435.38 43087.01 48056.66 2021-03-09 18:47:43.000 068 21277.81 435.40 43087.00 48056.53 2021-03-09 18:47:44.000 068 21277.82 435.44 43087.00 48056.35 2021-03-09 18:47:45.000 068 21277.82 435.47 43086.94 48056.36 2021-03-09 18:47:46.000 068 21277.87 435.45 43086.89 48056.56 2021-03-09 18:47:47.000 068 21277.90 435.47 43086.91 48056.43 2021-03-09 18:47:48.000 068 21277.91 435.44 43086.94 48056.53 2021-03-09 18:47:49.000 068 21277.96 435.40 43086.95 48056.56 2021-03-09 18:47:50.000 068 21277.98 435.39 43086.91 48056.39 2021-03-09 18:47:51.000 068 21277.96 435.36 43086.92 48056.51 2021-03-09 18:47:52.000 068 21278.00 435.33 43086.96 48056.53 2021-03-09 18:47:53.000 068 21278.06 435.31 43087.01 48056.52 2021-03-09 18:47:54.000 068 21278.07 435.28 43087.01 48056.59 2021-03-09 18:47:55.000 068 21278.13 435.27 43087.02 48056.51 2021-03-09 18:47:56.000 068 21278.15 435.25 43087.05 48056.70 2021-03-09 18:47:57.000 068 21278.16 435.26 43087.04 48056.48 2021-03-09 18:47:58.000 068 21278.16 435.26 43087.03 48056.78 2021-03-09 18:47:59.000 068 21278.19 435.20 43087.05 48056.69 2021-03-09 18:48:00.000 068 21278.19 435.17 43087.05 48056.71 2021-03-09 18:48:01.000 068 21278.24 435.10 43087.09 48056.77 2021-03-09 18:48:02.000 068 21278.27 435.06 43087.12 48056.71 2021-03-09 18:48:03.000 068 21278.30 435.04 43087.12 48056.77 2021-03-09 18:48:04.000 068 21278.32 435.00 43087.18 48056.91 2021-03-09 18:48:05.000 068 21278.35 434.97 43087.23 48056.81 2021-03-09 18:48:06.000 068 21278.34 434.96 43087.27 48056.81 2021-03-09 18:48:07.000 068 21278.39 434.94 43087.27 48056.95 2021-03-09 18:48:08.000 068 21278.42 434.95 43087.28 48056.96 2021-03-09 18:48:09.000 068 21278.39 434.99 43087.29 48057.00 2021-03-09 18:48:10.000 068 21278.42 435.01 43087.29 48056.97 2021-03-09 18:48:11.000 068 21278.45 435.03 43087.30 48057.06 2021-03-09 18:48:12.000 068 21278.44 435.12 43087.25 48057.09 2021-03-09 18:48:13.000 068 21278.43 435.16 43087.23 48056.94 2021-03-09 18:48:14.000 068 21278.46 435.15 43087.20 48056.95 2021-03-09 18:48:15.000 068 21278.44 435.14 43087.22 48057.06 2021-03-09 18:48:16.000 068 21278.42 435.15 43087.24 48056.96 2021-03-09 18:48:17.000 068 21278.43 435.17 43087.23 48056.96 2021-03-09 18:48:18.000 068 21278.45 435.19 43087.22 48056.99 2021-03-09 18:48:19.000 068 21278.46 435.18 43087.22 48056.89 2021-03-09 18:48:20.000 068 21278.44 435.18 43087.22 48056.93 2021-03-09 18:48:21.000 068 21278.41 435.19 43087.23 48056.98 2021-03-09 18:48:22.000 068 21278.41 435.22 43087.21 48056.94 2021-03-09 18:48:23.000 068 21278.44 435.18 43087.22 48056.95 2021-03-09 18:48:24.000 068 21278.46 435.18 43087.20 48057.05 2021-03-09 18:48:25.000 068 21278.41 435.22 43087.21 48056.80 2021-03-09 18:48:26.000 068 21278.38 435.26 43087.22 48056.98 2021-03-09 18:48:27.000 068 21278.38 435.31 43087.19 48057.02 2021-03-09 18:48:28.000 068 21278.36 435.38 43087.17 48056.90 2021-03-09 18:48:29.000 068 21278.33 435.43 43087.13 48056.88 2021-03-09 18:48:30.000 068 21278.33 435.42 43087.11 48056.85 2021-03-09 18:48:31.000 068 21278.31 435.42 43087.11 48056.67 2021-03-09 18:48:32.000 068 21278.27 435.41 43087.11 48056.89 2021-03-09 18:48:33.000 068 21278.26 435.39 43087.10 48056.80 2021-03-09 18:48:34.000 068 21278.26 435.43 43087.12 48056.84 2021-03-09 18:48:35.000 068 21278.28 435.44 43087.13 48056.86 2021-03-09 18:48:36.000 068 21278.26 435.50 43087.13 48056.77 2021-03-09 18:48:37.000 068 21278.25 435.55 43087.10 48056.79 2021-03-09 18:48:38.000 068 21278.24 435.57 43087.07 48056.70 2021-03-09 18:48:39.000 068 21278.18 435.61 43087.01 48056.72 2021-03-09 18:48:40.000 068 21278.15 435.63 43087.00 48056.73 2021-03-09 18:48:41.000 068 21278.11 435.69 43086.98 48056.69 2021-03-09 18:48:42.000 068 21278.09 435.71 43087.00 48056.60 2021-03-09 18:48:43.000 068 21278.06 435.74 43086.95 48056.48 2021-03-09 18:48:44.000 068 21278.02 435.74 43086.92 48056.60 2021-03-09 18:48:45.000 068 21277.96 435.74 43086.90 48056.48 2021-03-09 18:48:46.000 068 21277.96 435.73 43086.88 48056.42 2021-03-09 18:48:47.000 068 21277.92 435.73 43086.87 48056.53 2021-03-09 18:48:48.000 068 21277.91 435.75 43086.87 48056.45 2021-03-09 18:48:49.000 068 21277.88 435.77 43086.85 48056.41 2021-03-09 18:48:50.000 068 21277.80 435.81 43086.83 48056.31 2021-03-09 18:48:51.000 068 21277.75 435.84 43086.82 48056.46 2021-03-09 18:48:52.000 068 21277.71 435.86 43086.76 48056.27 2021-03-09 18:48:53.000 068 21277.65 435.93 43086.73 48056.11 2021-03-09 18:48:54.000 068 21277.61 436.00 43086.69 48056.16 2021-03-09 18:48:55.000 068 21277.60 436.07 43086.63 48056.17 2021-03-09 18:48:56.000 068 21277.62 436.09 43086.56 48056.06 2021-03-09 18:48:57.000 068 21277.66 436.09 43086.52 48056.11 2021-03-09 18:48:58.000 068 21277.64 436.10 43086.50 48055.87 2021-03-09 18:48:59.000 068 21277.62 436.10 43086.46 48056.06 2021-03-09 18:49:00.000 068 21277.63 436.10 43086.46 48055.84 2021-03-09 18:49:01.000 068 21277.59 436.13 43086.42 48055.88 2021-03-09 18:49:02.000 068 21277.61 436.12 43086.44 48055.80 2021-03-09 18:49:03.000 068 21277.59 436.12 43086.39 48056.00 2021-03-09 18:49:04.000 068 21277.58 436.14 43086.39 48055.85 2021-03-09 18:49:05.000 068 21277.55 436.16 43086.37 48055.86 2021-03-09 18:49:06.000 068 21277.55 436.13 43086.35 48055.88 2021-03-09 18:49:07.000 068 21277.54 436.14 43086.33 48055.68 2021-03-09 18:49:08.000 068 21277.52 436.10 43086.34 48055.65 2021-03-09 18:49:09.000 068 21277.51 436.07 43086.34 48055.79 2021-03-09 18:49:10.000 068 21277.52 436.08 43086.36 48055.75 2021-03-09 18:49:11.000 068 21277.52 436.08 43086.39 48055.77 2021-03-09 18:49:12.000 068 21277.54 436.08 43086.39 48055.85 2021-03-09 18:49:13.000 068 21277.55 436.11 43086.38 48055.77 2021-03-09 18:49:14.000 068 21277.53 436.11 43086.39 48055.72 2021-03-09 18:49:15.000 068 21277.56 436.11 43086.39 48055.92 2021-03-09 18:49:16.000 068 21277.62 436.07 43086.35 48055.70 2021-03-09 18:49:17.000 068 21277.66 436.03 43086.32 48055.78 2021-03-09 18:49:18.000 068 21277.70 435.99 43086.32 48055.72 2021-03-09 18:49:19.000 068 21277.70 435.95 43086.35 48056.01 2021-03-09 18:49:20.000 068 21277.73 435.98 43086.36 48055.92 2021-03-09 18:49:21.000 068 21277.77 435.98 43086.33 48055.88 2021-03-09 18:49:22.000 068 21277.80 435.94 43086.31 48055.84 2021-03-09 18:49:23.000 068 21277.82 435.92 43086.32 48055.87 2021-03-09 18:49:24.000 068 21277.83 435.84 43086.35 48055.92 2021-03-09 18:49:25.000 068 21277.84 435.79 43086.41 48055.90 2021-03-09 18:49:26.000 068 21277.87 435.70 43086.43 48055.96 2021-03-09 18:49:27.000 068 21277.89 435.61 43086.46 48056.07 2021-03-09 18:49:28.000 068 21277.88 435.54 43086.51 48056.00 2021-03-09 18:49:29.000 068 21277.92 435.59 43086.55 48056.16 2021-03-09 18:49:30.000 068 21277.89 435.67 43086.57 48056.24 2021-03-09 18:49:31.000 068 21277.89 435.68 43086.55 48056.10 2021-03-09 18:49:32.000 068 21277.89 435.67 43086.57 48056.21 2021-03-09 18:49:33.000 068 21277.88 435.68 43086.57 48055.97 2021-03-09 18:49:34.000 068 21277.86 435.64 43086.56 48056.27 2021-03-09 18:49:35.000 068 21277.85 435.63 43086.58 48055.93 2021-03-09 18:49:36.000 068 21277.84 435.62 43086.58 48056.18 2021-03-09 18:49:37.000 068 21277.87 435.61 43086.61 48056.06 2021-03-09 18:49:38.000 068 21277.90 435.55 43086.64 48056.32 2021-03-09 18:49:39.000 068 21277.91 435.49 43086.70 48056.16 2021-03-09 18:49:40.000 068 21277.91 435.47 43086.74 48056.23 2021-03-09 18:49:41.000 068 21277.94 435.43 43086.73 48056.24 2021-03-09 18:49:42.000 068 21277.92 435.43 43086.70 48056.37 2021-03-09 18:49:43.000 068 21277.93 435.43 43086.70 48056.30 2021-03-09 18:49:44.000 068 21277.98 435.37 43086.74 48056.23 2021-03-09 18:49:45.000 068 21277.98 435.36 43086.77 48056.27 2021-03-09 18:49:46.000 068 21278.01 435.32 43086.78 48056.25 2021-03-09 18:49:47.000 068 21277.97 435.37 43086.76 48056.26 2021-03-09 18:49:48.000 068 21277.97 435.45 43086.71 48056.42 2021-03-09 18:49:49.000 068 21277.97 435.53 43086.69 48056.47 2021-03-09 18:49:50.000 068 21277.94 435.58 43086.65 48056.28 2021-03-09 18:49:51.000 068 21277.93 435.59 43086.60 48056.25 2021-03-09 18:49:52.000 068 21277.93 435.60 43086.56 48056.27 2021-03-09 18:49:53.000 068 21277.87 435.63 43086.53 48056.18 2021-03-09 18:49:54.000 068 21277.83 435.63 43086.55 48056.12 2021-03-09 18:49:55.000 068 21277.82 435.64 43086.53 48056.12 2021-03-09 18:49:56.000 068 21277.78 435.68 43086.52 48056.07 2021-03-09 18:49:57.000 068 21277.74 435.70 43086.46 48055.98 2021-03-09 18:49:58.000 068 21277.73 435.74 43086.43 48056.08 2021-03-09 18:49:59.000 068 21277.70 435.74 43086.38 48056.02 2021-03-09 18:50:00.000 068 21277.71 435.74 43086.38 48055.86 2021-03-09 18:50:01.000 068 21277.67 435.75 43086.33 48055.98 2021-03-09 18:50:02.000 068 21277.66 435.77 43086.34 48055.81 2021-03-09 18:50:03.000 068 21277.67 435.78 43086.28 48055.93 2021-03-09 18:50:04.000 068 21277.66 435.80 43086.24 48055.79 2021-03-09 18:50:05.000 068 21277.67 435.81 43086.23 48055.89 2021-03-09 18:50:06.000 068 21277.69 435.83 43086.23 48055.74 2021-03-09 18:50:07.000 068 21277.72 435.81 43086.22 48055.83 2021-03-09 18:50:08.000 068 21277.69 435.81 43086.21 48055.85 2021-03-09 18:50:09.000 068 21277.70 435.80 43086.19 48055.75 2021-03-09 18:50:10.000 068 21277.73 435.80 43086.21 48055.80 2021-03-09 18:50:11.000 068 21277.74 435.76 43086.23 48055.83 2021-03-09 18:50:12.000 068 21277.80 435.73 43086.22 48055.82 2021-03-09 18:50:13.000 068 21277.81 435.71 43086.28 48055.79 2021-03-09 18:50:14.000 068 21277.88 435.68 43086.27 48055.92 2021-03-09 18:50:15.000 068 21277.97 435.60 43086.33 48055.88 2021-03-09 18:50:16.000 068 21278.01 435.57 43086.35 48055.92 2021-03-09 18:50:17.000 068 21278.03 435.57 43086.37 48056.08 2021-03-09 18:50:18.000 068 21278.06 435.57 43086.43 48056.14 2021-03-09 18:50:19.000 068 21278.05 435.53 43086.46 48056.03 2021-03-09 18:50:20.000 068 21278.07 435.49 43086.47 48056.09 2021-03-09 18:50:21.000 068 21278.11 435.43 43086.53 48056.22 2021-03-09 18:50:22.000 068 21278.12 435.38 43086.55 48056.12 2021-03-09 18:50:23.000 068 21278.14 435.32 43086.59 48056.25 2021-03-09 18:50:24.000 068 21278.18 435.28 43086.65 48056.37 2021-03-09 18:50:25.000 068 21278.16 435.25 43086.68 48056.30 2021-03-09 18:50:26.000 068 21278.13 435.19 43086.72 48056.39 2021-03-09 18:50:27.000 068 21278.12 435.19 43086.76 48056.41 2021-03-09 18:50:28.000 068 21278.14 435.17 43086.76 48056.53 2021-03-09 18:50:29.000 068 21278.14 435.19 43086.73 48056.38 2021-03-09 18:50:30.000 068 21278.11 435.20 43086.75 48056.37 2021-03-09 18:50:31.000 068 21278.11 435.21 43086.72 48056.43 2021-03-09 18:50:32.000 068 21278.10 435.20 43086.71 48056.37 2021-03-09 18:50:33.000 068 21278.09 435.20 43086.68 48056.31 2021-03-09 18:50:34.000 068 21278.05 435.19 43086.71 48056.37 2021-03-09 18:50:35.000 068 21278.07 435.15 43086.76 48056.41 2021-03-09 18:50:36.000 068 21278.09 435.11 43086.74 48056.31 2021-03-09 18:50:37.000 068 21278.10 435.07 43086.75 48056.41 2021-03-09 18:50:38.000 068 21278.09 435.03 43086.74 48056.37 2021-03-09 18:50:39.000 068 21278.06 435.06 43086.76 48056.47 2021-03-09 18:50:40.000 068 21278.08 435.00 43086.78 48056.32 2021-03-09 18:50:41.000 068 21278.06 434.99 43086.79 48056.37 2021-03-09 18:50:42.000 068 21278.03 434.94 43086.78 48056.46 2021-03-09 18:50:43.000 068 21278.03 434.92 43086.79 48056.48 2021-03-09 18:50:44.000 068 21278.06 434.90 43086.80 48056.37 2021-03-09 18:50:45.000 068 21278.05 434.88 43086.84 48056.46 2021-03-09 18:50:46.000 068 21278.06 434.84 43086.85 48056.35 2021-03-09 18:50:47.000 068 21278.06 434.81 43086.85 48056.53 2021-03-09 18:50:48.000 068 21278.11 434.79 43086.86 48056.59 2021-03-09 18:50:49.000 068 21278.12 434.78 43086.91 48056.60 2021-03-09 18:50:50.000 068 21278.13 434.77 43086.91 48056.51 2021-03-09 18:50:51.000 068 21278.16 434.74 43086.94 48056.56 2021-03-09 18:50:52.000 068 21278.19 434.75 43086.93 48056.57 2021-03-09 18:50:53.000 068 21278.25 434.76 43086.94 48056.59 2021-03-09 18:50:54.000 068 21278.28 434.77 43086.93 48056.69 2021-03-09 18:50:55.000 068 21278.31 434.77 43086.93 48056.70 2021-03-09 18:50:56.000 068 21278.36 434.78 43086.92 48056.64 2021-03-09 18:50:57.000 068 21278.40 434.81 43086.95 48056.66 2021-03-09 18:50:58.000 068 21278.45 434.85 43087.00 48056.82 2021-03-09 18:50:59.000 068 21278.49 434.88 43087.02 48056.81 2021-03-09 18:51:00.000 068 21278.51 434.91 43087.04 48056.78 2021-03-09 18:51:01.000 068 21278.58 434.92 43087.07 48056.89 2021-03-09 18:51:02.000 068 21278.61 434.95 43087.06 48056.81 2021-03-09 18:51:03.000 068 21278.60 435.02 43087.08 48056.87 2021-03-09 18:51:04.000 068 21278.64 435.05 43087.06 48056.97 2021-03-09 18:51:05.000 068 21278.62 435.10 43087.03 48056.95 2021-03-09 18:51:06.000 068 21278.61 435.15 43087.00 48056.89 2021-03-09 18:51:07.000 068 21278.60 435.21 43086.98 48056.95 2021-03-09 18:51:08.000 068 21278.62 435.24 43087.01 48056.80 2021-03-09 18:51:09.000 068 21278.64 435.27 43087.02 48056.83 2021-03-09 18:51:10.000 068 21278.62 435.28 43087.03 48056.93 2021-03-09 18:51:11.000 068 21278.63 435.31 43087.02 48056.88 2021-03-09 18:51:12.000 068 21278.59 435.30 43087.02 48056.89 2021-03-09 18:51:13.000 068 21278.57 435.29 43086.99 48056.89 2021-03-09 18:51:14.000 068 21278.56 435.27 43086.98 48056.80 2021-03-09 18:51:15.000 068 21278.52 435.29 43086.95 48056.87 2021-03-09 18:51:16.000 068 21278.50 435.33 43086.92 48056.75 2021-03-09 18:51:17.000 068 21278.50 435.35 43086.87 48056.86 2021-03-09 18:51:18.000 068 21278.45 435.35 43086.87 48056.65 2021-03-09 18:51:19.000 068 21278.45 435.38 43086.88 48056.69 2021-03-09 18:51:20.000 068 21278.45 435.38 43086.85 48056.75 2021-03-09 18:51:21.000 068 21278.44 435.40 43086.85 48056.66 2021-03-09 18:51:22.000 068 21278.48 435.42 43086.87 48056.68 2021-03-09 18:51:23.000 068 21278.50 435.42 43086.87 48056.75 2021-03-09 18:51:24.000 068 21278.55 435.41 43086.87 48056.65 2021-03-09 18:51:25.000 068 21278.62 435.39 43086.88 48056.70 2021-03-09 18:51:26.000 068 21278.66 435.33 43086.92 48056.83 2021-03-09 18:51:27.000 068 21278.66 435.31 43086.96 48056.81 2021-03-09 18:51:28.000 068 21278.62 435.32 43086.97 48056.89 2021-03-09 18:51:29.000 068 21278.64 435.31 43087.00 48056.92 2021-03-09 18:51:30.000 068 21278.58 435.36 43086.98 48056.81 2021-03-09 18:51:31.000 068 21278.56 435.39 43086.98 48056.81 2021-03-09 18:51:32.000 068 21278.55 435.40 43087.00 48056.89 2021-03-09 18:51:33.000 068 21278.57 435.44 43086.95 48056.83 2021-03-09 18:51:34.000 068 21278.58 435.52 43086.92 48056.78 2021-03-09 18:51:35.000 068 21278.59 435.55 43086.89 48056.83 2021-03-09 18:51:36.000 068 21278.59 435.57 43086.89 48056.73 2021-03-09 18:51:37.000 068 21278.60 435.59 43086.83 48056.71 2021-03-09 18:51:38.000 068 21278.61 435.63 43086.83 48056.80 2021-03-09 18:51:39.000 068 21278.60 435.69 43086.81 48056.74 2021-03-09 18:51:40.000 068 21278.58 435.69 43086.79 48056.65 2021-03-09 18:51:41.000 068 21278.57 435.65 43086.80 48056.69 2021-03-09 18:51:42.000 068 21278.56 435.65 43086.83 48056.64 2021-03-09 18:51:43.000 068 21278.52 435.68 43086.83 48056.63 2021-03-09 18:51:44.000 068 21278.50 435.68 43086.82 48056.72 2021-03-09 18:51:45.000 068 21278.48 435.71 43086.79 48056.70 2021-03-09 18:51:46.000 068 21278.47 435.73 43086.76 48056.60 2021-03-09 18:51:47.000 068 21278.44 435.76 43086.73 48056.63 2021-03-09 18:51:48.000 068 21278.43 435.77 43086.71 48056.64 2021-03-09 18:51:49.000 068 21278.41 435.75 43086.72 48056.56 2021-03-09 18:51:50.000 068 21278.40 435.75 43086.72 48056.54 2021-03-09 18:51:51.000 068 21278.42 435.73 43086.70 48056.53 2021-03-09 18:51:52.000 068 21278.38 435.70 43086.71 48056.52 2021-03-09 18:51:53.000 068 21278.39 435.68 43086.75 48056.60 2021-03-09 18:51:54.000 068 21278.40 435.67 43086.78 48056.50 2021-03-09 18:51:55.000 068 21278.41 435.65 43086.81 48056.63 2021-03-09 18:51:56.000 068 21278.39 435.62 43086.81 48056.60 2021-03-09 18:51:57.000 068 21278.39 435.59 43086.81 48056.50 2021-03-09 18:51:58.000 068 21278.38 435.59 43086.87 48056.61 2021-03-09 18:51:59.000 068 21278.39 435.64 43086.88 48056.66 2021-03-09 18:52:00.000 068 21278.38 435.66 43086.85 48056.61 2021-03-09 18:52:01.000 068 21278.40 435.67 43086.84 48056.62 2021-03-09 18:52:02.000 068 21278.39 435.61 43086.85 48056.47 2021-03-09 18:52:03.000 068 21278.38 435.59 43086.84 48056.57 2021-03-09 18:52:04.000 068 21278.41 435.59 43086.82 48056.55 2021-03-09 18:52:05.000 068 21278.41 435.63 43086.83 48056.55 2021-03-09 18:52:06.000 068 21278.39 435.61 43086.85 48056.66 2021-03-09 18:52:07.000 068 21278.35 435.59 43086.87 48056.60 2021-03-09 18:52:08.000 068 21278.34 435.56 43086.88 48056.64 2021-03-09 18:52:09.000 068 21278.34 435.50 43086.88 48056.55 2021-03-09 18:52:10.000 068 21278.32 435.49 43086.92 48056.57 2021-03-09 18:52:11.000 068 21278.35 435.47 43086.94 48056.67 2021-03-09 18:52:12.000 068 21278.35 435.46 43086.95 48056.64 2021-03-09 18:52:13.000 068 21278.37 435.41 43086.91 48056.58 2021-03-09 18:52:14.000 068 21278.39 435.36 43086.95 48056.59 2021-03-09 18:52:15.000 068 21278.39 435.31 43086.99 48056.66 2021-03-09 18:52:16.000 068 21278.38 435.28 43087.04 48056.66 2021-03-09 18:52:17.000 068 21278.41 435.26 43087.03 48056.78 2021-03-09 18:52:18.000 068 21278.41 435.26 43086.99 48056.79 2021-03-09 18:52:19.000 068 21278.46 435.22 43087.05 48056.72 2021-03-09 18:52:20.000 068 21278.51 435.17 43087.07 48056.82 2021-03-09 18:52:21.000 068 21278.54 435.18 43087.09 48056.84 2021-03-09 18:52:22.000 068 21278.53 435.19 43087.09 48056.82 2021-03-09 18:52:23.000 068 21278.53 435.18 43087.10 48056.95 2021-03-09 18:52:24.000 068 21278.58 435.19 43087.09 48056.93 2021-03-09 18:52:25.000 068 21278.60 435.20 43087.09 48056.82 2021-03-09 18:52:26.000 068 21278.59 435.22 43087.07 48056.87 2021-03-09 18:52:27.000 068 21278.57 435.26 43087.08 48056.90 2021-03-09 18:52:28.000 068 21278.55 435.30 43087.07 48056.89 2021-03-09 18:52:29.000 068 21278.52 435.34 43087.03 48056.84 2021-03-09 18:52:30.000 068 21278.54 435.34 43087.03 48056.81 2021-03-09 18:52:31.000 068 21278.54 435.34 43086.98 48056.77 2021-03-09 18:52:32.000 068 21278.53 435.37 43086.96 48056.78 2021-03-09 18:52:33.000 068 21278.50 435.39 43086.96 48056.71 2021-03-09 18:52:34.000 068 21278.47 435.41 43086.91 48056.76 2021-03-09 18:52:35.000 068 21278.45 435.41 43086.91 48056.62 2021-03-09 18:52:36.000 068 21278.44 435.38 43086.89 48056.63 2021-03-09 18:52:37.000 068 21278.47 435.35 43086.88 48056.68 2021-03-09 18:52:38.000 068 21278.47 435.36 43086.89 48056.64 2021-03-09 18:52:39.000 068 21278.49 435.36 43086.88 48056.61 2021-03-09 18:52:40.000 068 21278.44 435.34 43086.90 48056.72 2021-03-09 18:52:41.000 068 21278.47 435.35 43086.92 48056.70 2021-03-09 18:52:42.000 068 21278.45 435.36 43086.92 48056.63 2021-03-09 18:52:43.000 068 21278.48 435.35 43086.93 48056.65 2021-03-09 18:52:44.000 068 21278.48 435.36 43086.96 48056.75 2021-03-09 18:52:45.000 068 21278.53 435.35 43086.97 48056.75 2021-03-09 18:52:46.000 068 21278.56 435.35 43086.99 48056.79 2021-03-09 18:52:47.000 068 21278.55 435.35 43087.01 48056.81 2021-03-09 18:52:48.000 068 21278.59 435.38 43086.99 48056.68 2021-03-09 18:52:49.000 068 21278.68 435.42 43087.00 48056.87 2021-03-09 18:52:50.000 068 21278.70 435.44 43086.99 48056.78 2021-03-09 18:52:51.000 068 21278.73 435.44 43086.99 48056.94 2021-03-09 18:52:52.000 068 21278.75 435.48 43087.01 48056.84 2021-03-09 18:52:53.000 068 21278.77 435.50 43087.01 48056.90 2021-03-09 18:52:54.000 068 21278.78 435.52 43087.01 48056.91 2021-03-09 18:52:55.000 068 21278.77 435.53 43087.04 48056.96 2021-03-09 18:52:56.000 068 21278.80 435.50 43087.06 48056.89 2021-03-09 18:52:57.000 068 21278.76 435.51 43087.08 48057.05 2021-03-09 18:52:58.000 068 21278.77 435.57 43087.09 48057.01 2021-03-09 18:52:59.000 068 21278.78 435.64 43087.13 48056.93 2021-03-09 18:53:00.000 068 21278.80 435.68 43087.12 48056.96 2021-03-09 18:53:01.000 068 21278.77 435.76 43087.05 48057.01 2021-03-09 18:53:02.000 068 21278.79 435.79 43087.01 48056.90 2021-03-09 18:53:03.000 068 21278.80 435.81 43086.99 48056.97 2021-03-09 18:53:04.000 068 21278.76 435.80 43086.97 48056.96 2021-03-09 18:53:05.000 068 21278.74 435.81 43086.93 48056.79 2021-03-09 18:53:06.000 068 21278.73 435.80 43086.94 48056.86 2021-03-09 18:53:07.000 068 21278.72 435.81 43086.94 48056.85 2021-03-09 18:53:08.000 068 21278.69 435.78 43086.92 48056.76 2021-03-09 18:53:09.000 068 21278.65 435.73 43086.92 48056.88 2021-03-09 18:53:10.000 068 21278.61 435.72 43086.91 48056.83 2021-03-09 18:53:11.000 068 21278.58 435.71 43086.89 48056.68 2021-03-09 18:53:12.000 068 21278.57 435.70 43086.89 48056.68 2021-03-09 18:53:13.000 068 21278.53 435.70 43086.89 48056.78 2021-03-09 18:53:14.000 068 21278.49 435.68 43086.88 48056.69 2021-03-09 18:53:15.000 068 21278.47 435.65 43086.91 48056.69 2021-03-09 18:53:16.000 068 21278.44 435.64 43086.92 48056.73 2021-03-09 18:53:17.000 068 21278.39 435.65 43086.94 48056.59 2021-03-09 18:53:18.000 068 21278.37 435.61 43086.88 48056.63 2021-03-09 18:53:19.000 068 21278.36 435.57 43086.80 48056.67 2021-03-09 18:53:20.000 068 21278.31 435.56 43086.81 48056.55 2021-03-09 18:53:21.000 068 21278.33 435.53 43086.82 48056.65 2021-03-09 18:53:22.000 068 21278.36 435.49 43086.78 48056.53 2021-03-09 18:53:23.000 068 21278.40 435.45 43086.77 48056.60 2021-03-09 18:53:24.000 068 21278.39 435.42 43086.77 48056.55 2021-03-09 18:53:25.000 068 21278.43 435.41 43086.81 48056.63 2021-03-09 18:53:26.000 068 21278.44 435.43 43086.78 48056.56 2021-03-09 18:53:27.000 068 21278.43 435.49 43086.78 48056.69 2021-03-09 18:53:28.000 068 21278.45 435.52 43086.77 48056.55 2021-03-09 18:53:29.000 068 21278.48 435.52 43086.74 48056.52 2021-03-09 18:53:30.000 068 21278.51 435.50 43086.76 48056.60 2021-03-09 18:53:31.000 068 21278.54 435.47 43086.76 48056.60 2021-03-09 18:53:32.000 068 21278.56 435.46 43086.77 48056.56 2021-03-09 18:53:33.000 068 21278.57 435.44 43086.74 48056.65 2021-03-09 18:53:34.000 068 21278.62 435.41 43086.76 48056.62 2021-03-09 18:53:35.000 068 21278.65 435.41 43086.79 48056.61 2021-03-09 18:53:36.000 068 21278.63 435.41 43086.81 48056.76 2021-03-09 18:53:37.000 068 21278.64 435.43 43086.80 48056.74 2021-03-09 18:53:38.000 068 21278.63 435.43 43086.80 48056.65 2021-03-09 18:53:39.000 068 21278.64 435.45 43086.75 48056.68 2021-03-09 18:53:40.000 068 21278.66 435.46 43086.79 48056.69 2021-03-09 18:53:41.000 068 21278.67 435.47 43086.80 48056.65 2021-03-09 18:53:42.000 068 21278.66 435.49 43086.78 48056.74 2021-03-09 18:53:43.000 068 21278.66 435.49 43086.76 48056.72 2021-03-09 18:53:44.000 068 21278.66 435.48 43086.78 48056.62 2021-03-09 18:53:45.000 068 21278.67 435.49 43086.81 48056.68 2021-03-09 18:53:46.000 068 21278.64 435.50 43086.80 48056.69 2021-03-09 18:53:47.000 068 21278.63 435.50 43086.76 48056.64 2021-03-09 18:53:48.000 068 21278.58 435.55 43086.77 48056.67 2021-03-09 18:53:49.000 068 21278.57 435.55 43086.76 48056.67 2021-03-09 18:53:50.000 068 21278.51 435.57 43086.75 48056.55 2021-03-09 18:53:51.000 068 21278.46 435.55 43086.78 48056.55 2021-03-09 18:53:52.000 068 21278.41 435.54 43086.80 48056.63 2021-03-09 18:53:53.000 068 21278.35 435.55 43086.82 48056.58 2021-03-09 18:53:54.000 068 21278.29 435.56 43086.81 48056.54 2021-03-09 18:53:55.000 068 21278.29 435.56 43086.80 48056.55 2021-03-09 18:53:56.000 068 21278.29 435.57 43086.80 48056.55 2021-03-09 18:53:57.000 068 21278.27 435.62 43086.80 48056.53 2021-03-09 18:53:58.000 068 21278.25 435.66 43086.79 48056.55 2021-03-09 18:53:59.000 068 21278.23 435.65 43086.77 48056.47 2021-03-09 18:54:00.000 068 21278.24 435.65 43086.76 48056.56 2021-03-09 18:54:01.000 068 21278.22 435.65 43086.72 48056.46 2021-03-09 18:54:02.000 068 21278.19 435.70 43086.70 48056.38 2021-03-09 18:54:03.000 068 21278.16 435.76 43086.73 48056.47 2021-03-09 18:54:04.000 068 21278.16 435.77 43086.69 48056.43 2021-03-09 18:54:05.000 068 21278.16 435.81 43086.63 48056.31 2021-03-09 18:54:06.000 068 21278.15 435.79 43086.63 48056.33 2021-03-09 18:54:07.000 068 21278.13 435.79 43086.67 48056.37 2021-03-09 18:54:08.000 068 21278.12 435.80 43086.67 48056.27 2021-03-09 18:54:09.000 068 21278.14 435.81 43086.67 48056.39 2021-03-09 18:54:10.000 068 21278.14 435.81 43086.66 48056.42 2021-03-09 18:54:11.000 068 21278.12 435.81 43086.68 48056.27 2021-03-09 18:54:12.000 068 21278.13 435.79 43086.69 48056.32 2021-03-09 18:54:13.000 068 21278.13 435.75 43086.69 48056.39 2021-03-09 18:54:14.000 068 21278.15 435.71 43086.72 48056.42 2021-03-09 18:54:15.000 068 21278.15 435.70 43086.77 48056.42 2021-03-09 18:54:16.000 068 21278.14 435.66 43086.80 48056.51 2021-03-09 18:54:17.000 068 21278.14 435.65 43086.80 48056.42 2021-03-09 18:54:18.000 068 21278.15 435.64 43086.81 48056.44 2021-03-09 18:54:19.000 068 21278.11 435.65 43086.84 48056.55 2021-03-09 18:54:20.000 068 21278.12 435.63 43086.84 48056.56 2021-03-09 18:54:21.000 068 21278.13 435.61 43086.85 48056.48 2021-03-09 18:54:22.000 068 21278.11 435.56 43086.88 48056.50 2021-03-09 18:54:23.000 068 21278.12 435.55 43086.92 48056.55 2021-03-09 18:54:24.000 068 21278.11 435.52 43086.93 48056.50 2021-03-09 18:54:25.000 068 21278.12 435.46 43086.95 48056.60 2021-03-09 18:54:26.000 068 21278.10 435.43 43086.96 48056.68 2021-03-09 18:54:27.000 068 21278.10 435.40 43086.98 48056.54 2021-03-09 18:54:28.000 068 21278.13 435.40 43086.99 48056.68 2021-03-09 18:54:29.000 068 21278.13 435.37 43087.02 48056.62 2021-03-09 18:54:30.000 068 21278.16 435.35 43087.06 48056.76 2021-03-09 18:54:31.000 068 21278.17 435.30 43087.09 48056.67 2021-03-09 18:54:32.000 068 21278.19 435.26 43087.09 48056.77 2021-03-09 18:54:33.000 068 21278.19 435.24 43087.15 48056.77 2021-03-09 18:54:34.000 068 21278.19 435.22 43087.16 48056.80 2021-03-09 18:54:35.000 068 21278.24 435.17 43087.18 48056.80 2021-03-09 18:54:36.000 068 21278.27 435.14 43087.20 48056.95 2021-03-09 18:54:37.000 068 21278.30 435.09 43087.26 48056.98 2021-03-09 18:54:38.000 068 21278.30 435.08 43087.28 48056.87 2021-03-09 18:54:39.000 068 21278.35 435.08 43087.28 48056.98 2021-03-09 18:54:40.000 068 21278.34 435.07 43087.33 48057.03 2021-03-09 18:54:41.000 068 21278.36 435.05 43087.38 48057.03 2021-03-09 18:54:42.000 068 21278.42 435.02 43087.36 48057.12 2021-03-09 18:54:43.000 068 21278.42 434.96 43087.41 48057.18 2021-03-09 18:54:44.000 068 21278.42 434.94 43087.40 48057.10 2021-03-09 18:54:45.000 068 21278.45 434.95 43087.43 48057.12 2021-03-09 18:54:46.000 068 21278.47 434.96 43087.40 48057.15 2021-03-09 18:54:47.000 068 21278.51 434.96 43087.43 48057.12 2021-03-09 18:54:48.000 068 21278.49 435.02 43087.38 48057.21 2021-03-09 18:54:49.000 068 21278.47 435.05 43087.40 48057.18 2021-03-09 18:54:50.000 068 21278.44 435.11 43087.40 48057.10 2021-03-09 18:54:51.000 068 21278.41 435.15 43087.34 48057.13 2021-03-09 18:54:52.000 068 21278.39 435.21 43087.31 48057.04 2021-03-09 18:54:53.000 068 21278.38 435.23 43087.31 48057.01 2021-03-09 18:54:54.000 068 21278.36 435.27 43087.25 48057.05 2021-03-09 18:54:55.000 068 21278.34 435.29 43087.26 48057.02 2021-03-09 18:54:56.000 068 21278.34 435.31 43087.25 48056.90 2021-03-09 18:54:57.000 068 21278.31 435.35 43087.22 48056.96 2021-03-09 18:54:58.000 068 21278.28 435.39 43087.22 48056.90 2021-03-09 18:54:59.000 068 21278.26 435.38 43087.18 48056.88 2021-03-09 18:55:00.000 068 21278.27 435.37 43087.18 48056.96 2021-03-09 18:55:01.000 068 21278.28 435.37 43087.17 48056.91 2021-03-09 18:55:02.000 068 21278.26 435.35 43087.19 48056.82 2021-03-09 18:55:03.000 068 21278.24 435.36 43087.19 48056.87 2021-03-09 18:55:04.000 068 21278.23 435.36 43087.18 48056.82 2021-03-09 18:55:05.000 068 21278.25 435.36 43087.20 48056.83 2021-03-09 18:55:06.000 068 21278.26 435.35 43087.23 48056.92 2021-03-09 18:55:07.000 068 21278.21 435.39 43087.22 48056.92 2021-03-09 18:55:08.000 068 21278.19 435.38 43087.22 48056.81 2021-03-09 18:55:09.000 068 21278.17 435.36 43087.26 48056.89 2021-03-09 18:55:10.000 068 21278.16 435.33 43087.23 48056.85 2021-03-09 18:55:11.000 068 21278.16 435.35 43087.23 48056.83 2021-03-09 18:55:12.000 068 21278.18 435.38 43087.22 48056.93 2021-03-09 18:55:13.000 068 21278.21 435.39 43087.20 48056.94 2021-03-09 18:55:14.000 068 21278.21 435.39 43087.21 48056.81 2021-03-09 18:55:15.000 068 21278.24 435.41 43087.21 48056.95 2021-03-09 18:55:16.000 068 21278.24 435.37 43087.18 48056.83 2021-03-09 18:55:17.000 068 21278.26 435.33 43087.22 48056.89 2021-03-09 18:55:18.000 068 21278.27 435.35 43087.26 48056.88 2021-03-09 18:55:19.000 068 21278.26 435.35 43087.25 48056.98 2021-03-09 18:55:20.000 068 21278.26 435.34 43087.25 48056.86 2021-03-09 18:55:21.000 068 21278.25 435.32 43087.26 48056.86 2021-03-09 18:55:22.000 068 21278.23 435.28 43087.27 48057.00 2021-03-09 18:55:23.000 068 21278.24 435.23 43087.30 48056.99 2021-03-09 18:55:24.000 068 21278.25 435.21 43087.33 48056.94 2021-03-09 18:55:25.000 068 21278.24 435.21 43087.35 48057.03 2021-03-09 18:55:26.000 068 21278.25 435.22 43087.35 48056.96 2021-03-09 18:55:27.000 068 21278.25 435.21 43087.36 48056.96 2021-03-09 18:55:28.000 068 21278.27 435.21 43087.41 48057.09 2021-03-09 18:55:29.000 068 21278.29 435.19 43087.41 48057.08 2021-03-09 18:55:30.000 068 21278.27 435.19 43087.42 48057.04 2021-03-09 18:55:31.000 068 21278.26 435.16 43087.43 48057.14 2021-03-09 18:55:32.000 068 21278.27 435.16 43087.39 48056.97 2021-03-09 18:55:33.000 068 21278.27 435.15 43087.41 48057.03 2021-03-09 18:55:34.000 068 21278.28 435.13 43087.39 48057.12 2021-03-09 18:55:35.000 068 21278.26 435.15 43087.36 48057.05 2021-03-09 18:55:36.000 068 21278.25 435.12 43087.34 48057.06 2021-03-09 18:55:37.000 068 21278.25 435.10 43087.37 48057.10 2021-03-09 18:55:38.000 068 21278.25 435.14 43087.40 48056.98 2021-03-09 18:55:39.000 068 21278.23 435.17 43087.39 48057.01 2021-03-09 18:55:40.000 068 21278.25 435.21 43087.40 48057.12 2021-03-09 18:55:41.000 068 21278.23 435.25 43087.40 48057.04 2021-03-09 18:55:42.000 068 21278.23 435.26 43087.37 48057.06 2021-03-09 18:55:43.000 068 21278.25 435.28 43087.34 48057.00 2021-03-09 18:55:44.000 068 21278.26 435.31 43087.35 48057.08 2021-03-09 18:55:45.000 068 21278.33 435.31 43087.34 48056.96 2021-03-09 18:55:46.000 068 21278.30 435.36 43087.34 48057.08 2021-03-09 18:55:47.000 068 21278.24 435.43 43087.29 48056.95 2021-03-09 18:55:48.000 068 21278.25 435.51 43087.23 48057.02 2021-03-09 18:55:49.000 068 21278.26 435.56 43087.20 48056.86 2021-03-09 18:55:50.000 068 21278.23 435.60 43087.15 48056.89 2021-03-09 18:55:51.000 068 21278.23 435.66 43087.10 48056.81 2021-03-09 18:55:52.000 068 21278.19 435.71 43087.08 48056.74 2021-03-09 18:55:53.000 068 21278.16 435.75 43087.08 48056.89 2021-03-09 18:55:54.000 068 21278.16 435.75 43087.04 48056.78 2021-03-09 18:55:55.000 068 21278.14 435.77 43086.99 48056.64 2021-03-09 18:55:56.000 068 21278.13 435.80 43086.99 48056.66 2021-03-09 18:55:57.000 068 21278.15 435.82 43086.97 48056.73 2021-03-09 18:55:58.000 068 21278.13 435.83 43086.95 48056.67 2021-03-09 18:55:59.000 068 21278.10 435.84 43086.97 48056.68 2021-03-09 18:56:00.000 068 21278.08 435.86 43086.97 48056.64 2021-03-09 18:56:01.000 068 21278.05 435.86 43086.98 48056.54 2021-03-09 18:56:02.000 068 21278.02 435.88 43086.95 48056.54 2021-03-09 18:56:03.000 068 21278.01 435.93 43086.91 48056.63 2021-03-09 18:56:04.000 068 21277.98 435.91 43086.92 48056.54 2021-03-09 18:56:05.000 068 21277.98 435.86 43086.89 48056.51 2021-03-09 18:56:06.000 068 21277.93 435.85 43086.88 48056.52 2021-03-09 18:56:07.000 068 21277.89 435.83 43086.89 48056.45 2021-03-09 18:56:08.000 068 21277.89 435.84 43086.89 48056.42 2021-03-09 18:56:09.000 068 21277.85 435.78 43086.90 48056.52 2021-03-09 18:56:10.000 068 21277.83 435.74 43086.89 48056.46 2021-03-09 18:56:11.000 068 21277.82 435.71 43086.90 48056.39 2021-03-09 18:56:12.000 068 21277.81 435.69 43086.96 48056.55 2021-03-09 18:56:13.000 068 21277.78 435.69 43086.98 48056.43 2021-03-09 18:56:14.000 068 21277.77 435.67 43086.97 48056.48 2021-03-09 18:56:15.000 068 21277.76 435.64 43086.98 48056.49 2021-03-09 18:56:16.000 068 21277.75 435.60 43087.01 48056.51 2021-03-09 18:56:17.000 068 21277.77 435.59 43087.00 48056.46 2021-03-09 18:56:18.000 068 21277.76 435.60 43087.01 48056.45 2021-03-09 18:56:19.000 068 21277.76 435.57 43087.03 48056.48 2021-03-09 18:56:20.000 068 21277.72 435.56 43087.02 48056.53 2021-03-09 18:56:21.000 068 21277.73 435.53 43087.02 48056.57 2021-03-09 18:56:22.000 068 21277.80 435.50 43087.04 48056.47 2021-03-09 18:56:23.000 068 21277.84 435.52 43087.05 48056.51 2021-03-09 18:56:24.000 068 21277.87 435.55 43087.05 48056.58 2021-03-09 18:56:25.000 068 21277.90 435.54 43087.05 48056.59 2021-03-09 18:56:26.000 068 21277.96 435.50 43087.11 48056.63 2021-03-09 18:56:27.000 068 21277.94 435.49 43087.08 48056.68 2021-03-09 18:56:28.000 068 21277.99 435.46 43087.10 48056.60 2021-03-09 18:56:29.000 068 21278.09 435.49 43087.14 48056.68 2021-03-09 18:56:30.000 068 21278.10 435.51 43087.14 48056.76 2021-03-09 18:56:31.000 068 21278.12 435.51 43087.16 48056.77 2021-03-09 18:56:32.000 068 21278.14 435.52 43087.15 48056.75 2021-03-09 18:56:33.000 068 21278.19 435.51 43087.16 48056.79 2021-03-09 18:56:34.000 068 21278.19 435.53 43087.14 48056.73 2021-03-09 18:56:35.000 068 21278.14 435.56 43087.11 48056.70 2021-03-09 18:56:36.000 068 21278.12 435.62 43087.11 48056.83 2021-03-09 18:56:37.000 068 21278.11 435.60 43087.11 48056.76 2021-03-09 18:56:38.000 068 21278.13 435.60 43087.07 48056.72 2021-03-09 18:56:39.000 068 21278.12 435.62 43087.04 48056.70 2021-03-09 18:56:40.000 068 21278.14 435.62 43087.06 48056.68 2021-03-09 18:56:41.000 068 21278.10 435.61 43087.01 48056.64 2021-03-09 18:56:42.000 068 21278.09 435.66 43087.01 48056.76 2021-03-09 18:56:43.000 068 21278.06 435.70 43086.98 48056.66 2021-03-09 18:56:44.000 068 21278.04 435.72 43086.97 48056.51 2021-03-09 18:56:45.000 068 21278.04 435.70 43086.91 48056.62 2021-03-09 18:56:46.000 068 21278.03 435.70 43086.88 48056.47 2021-03-09 18:56:47.000 068 21277.98 435.69 43086.84 48056.51 2021-03-09 18:56:48.000 068 21277.99 435.68 43086.84 48056.41 2021-03-09 18:56:49.000 068 21277.96 435.68 43086.83 48056.45 2021-03-09 18:56:50.000 068 21277.97 435.69 43086.82 48056.41 2021-03-09 18:56:51.000 068 21277.96 435.69 43086.81 48056.40 2021-03-09 18:56:52.000 068 21277.92 435.67 43086.79 48056.32 2021-03-09 18:56:53.000 068 21277.94 435.66 43086.77 48056.44 2021-03-09 18:56:54.000 068 21277.94 435.61 43086.75 48056.41 2021-03-09 18:56:55.000 068 21277.93 435.60 43086.77 48056.30 2021-03-09 18:56:56.000 068 21277.96 435.60 43086.77 48056.34 2021-03-09 18:56:57.000 068 21277.94 435.60 43086.77 48056.40 2021-03-09 18:56:58.000 068 21277.92 435.59 43086.76 48056.35 2021-03-09 18:56:59.000 068 21277.92 435.60 43086.76 48056.34 2021-03-09 18:57:00.000 068 21277.91 435.61 43086.75 48056.32 2021-03-09 18:57:01.000 068 21277.94 435.59 43086.75 48056.29 2021-03-09 18:57:02.000 068 21277.94 435.58 43086.74 48056.25 2021-03-09 18:57:03.000 068 21277.98 435.50 43086.72 48056.40 2021-03-09 18:57:04.000 068 21278.04 435.40 43086.75 48056.38 2021-03-09 18:57:05.000 068 21278.05 435.35 43086.81 48056.34 2021-03-09 18:57:06.000 068 21278.06 435.33 43086.87 48056.43 2021-03-09 18:57:07.000 068 21278.07 435.34 43086.88 48056.54 2021-03-09 18:57:08.000 068 21278.07 435.37 43086.82 48056.46 2021-03-09 18:57:09.000 068 21278.09 435.36 43086.84 48056.52 2021-03-09 18:57:10.000 068 21278.09 435.32 43086.87 48056.55 2021-03-09 18:57:11.000 068 21278.12 435.27 43086.91 48056.46 2021-03-09 18:57:12.000 068 21278.11 435.23 43086.92 48056.59 2021-03-09 18:57:13.000 068 21278.10 435.22 43086.92 48056.51 2021-03-09 18:57:14.000 068 21278.11 435.25 43086.97 48056.70 2021-03-09 18:57:15.000 068 21278.10 435.29 43086.96 48056.51 2021-03-09 18:57:16.000 068 21278.14 435.32 43086.95 48056.67 2021-03-09 18:57:17.000 068 21278.17 435.36 43086.92 48056.53 2021-03-09 18:57:18.000 068 21278.19 435.38 43086.92 48056.62 2021-03-09 18:57:19.000 068 21278.16 435.40 43086.91 48056.58 2021-03-09 18:57:20.000 068 21278.17 435.40 43086.91 48056.57 2021-03-09 18:57:21.000 068 21278.19 435.37 43086.88 48056.57 2021-03-09 18:57:22.000 068 21278.17 435.33 43086.91 48056.59 2021-03-09 18:57:23.000 068 21278.17 435.35 43086.92 48056.54 2021-03-09 18:57:24.000 068 21278.14 435.37 43086.92 48056.55 2021-03-09 18:57:25.000 068 21278.13 435.37 43086.95 48056.66 2021-03-09 18:57:26.000 068 21278.13 435.37 43086.93 48056.65 2021-03-09 18:57:27.000 068 21278.11 435.40 43086.89 48056.52 2021-03-09 18:57:28.000 068 21278.05 435.45 43086.86 48056.58 2021-03-09 18:57:29.000 068 21278.01 435.49 43086.82 48056.48 2021-03-09 18:57:30.000 068 21278.01 435.51 43086.76 48056.40 2021-03-09 18:57:31.000 068 21278.02 435.51 43086.73 48056.45 2021-03-09 18:57:32.000 068 21278.00 435.53 43086.72 48056.45 2021-03-09 18:57:33.000 068 21278.00 435.49 43086.70 48056.30 2021-03-09 18:57:34.000 068 21277.97 435.52 43086.69 48056.42 2021-03-09 18:57:35.000 068 21277.95 435.53 43086.69 48056.25 2021-03-09 18:57:36.000 068 21277.95 435.56 43086.66 48056.37 2021-03-09 18:57:37.000 068 21277.97 435.55 43086.63 48056.25 2021-03-09 18:57:38.000 068 21277.96 435.55 43086.66 48056.36 2021-03-09 18:57:39.000 068 21277.96 435.55 43086.69 48056.21 2021-03-09 18:57:40.000 068 21277.97 435.55 43086.70 48056.34 2021-03-09 18:57:41.000 068 21277.99 435.55 43086.69 48056.34 2021-03-09 18:57:42.000 068 21278.03 435.59 43086.70 48056.30 2021-03-09 18:57:43.000 068 21278.05 435.55 43086.75 48056.41 2021-03-09 18:57:44.000 068 21278.10 435.52 43086.77 48056.38 2021-03-09 18:57:45.000 068 21278.11 435.53 43086.79 48056.39 2021-03-09 18:57:46.000 068 21278.15 435.52 43086.81 48056.52 2021-03-09 18:57:47.000 068 21278.15 435.53 43086.85 48056.55 2021-03-09 18:57:48.000 068 21278.19 435.54 43086.89 48056.46 2021-03-09 18:57:49.000 068 21278.21 435.53 43086.88 48056.54 2021-03-09 18:57:50.000 068 21278.23 435.53 43086.88 48056.59 2021-03-09 18:57:51.000 068 21278.20 435.53 43086.91 48056.56 2021-03-09 18:57:52.000 068 21278.18 435.51 43086.95 48056.64 2021-03-09 18:57:53.000 068 21278.21 435.49 43086.96 48056.65 2021-03-09 18:57:54.000 068 21278.26 435.47 43086.95 48056.57 2021-03-09 18:57:55.000 068 21278.28 435.45 43086.98 48056.64 2021-03-09 18:57:56.000 068 21278.29 435.40 43087.00 48056.69 2021-03-09 18:57:57.000 068 21278.32 435.36 43087.04 48056.70 2021-03-09 18:57:58.000 068 21278.34 435.35 43087.04 48056.78 2021-03-09 18:57:59.000 068 21278.37 435.35 43087.07 48056.85 2021-03-09 18:58:00.000 068 21278.38 435.33 43087.13 48056.73 2021-03-09 18:58:01.000 068 21278.38 435.27 43087.17 48056.83 2021-03-09 18:58:02.000 068 21278.38 435.28 43087.18 48056.92 2021-03-09 18:58:03.000 068 21278.39 435.28 43087.19 48056.91 2021-03-09 18:58:04.000 068 21278.38 435.25 43087.25 48056.92 2021-03-09 18:58:05.000 068 21278.39 435.25 43087.24 48056.97 2021-03-09 18:58:06.000 068 21278.38 435.25 43087.26 48056.90 2021-03-09 18:58:07.000 068 21278.39 435.27 43087.30 48056.95 2021-03-09 18:58:08.000 068 21278.41 435.25 43087.35 48057.03 2021-03-09 18:58:09.000 068 21278.40 435.24 43087.33 48057.02 2021-03-09 18:58:10.000 068 21278.44 435.23 43087.33 48057.04 2021-03-09 18:58:11.000 068 21278.44 435.27 43087.33 48057.09 2021-03-09 18:58:12.000 068 21278.44 435.31 43087.32 48057.02 2021-03-09 18:58:13.000 068 21278.42 435.31 43087.32 48057.02 2021-03-09 18:58:14.000 068 21278.40 435.36 43087.30 48057.06 2021-03-09 18:58:15.000 068 21278.41 435.38 43087.29 48057.01 2021-03-09 18:58:16.000 068 21278.41 435.40 43087.29 48057.02 2021-03-09 18:58:17.000 068 21278.49 435.34 43087.32 48057.00 2021-03-09 18:58:18.000 068 21278.51 435.32 43087.35 48057.01 2021-03-09 18:58:19.000 068 21278.51 435.35 43087.36 48057.08 2021-03-09 18:58:20.000 068 21278.51 435.38 43087.37 48057.15 2021-03-09 18:58:21.000 068 21278.54 435.40 43087.39 48057.19 2021-03-09 18:58:22.000 068 21278.51 435.43 43087.39 48057.10 2021-03-09 18:58:23.000 068 21278.50 435.45 43087.39 48057.16 2021-03-09 18:58:24.000 068 21278.50 435.45 43087.41 48057.11 2021-03-09 18:58:25.000 068 21278.51 435.50 43087.39 48057.11 2021-03-09 18:58:26.000 068 21278.48 435.58 43087.37 48057.20 2021-03-09 18:58:27.000 068 21278.42 435.62 43087.34 48057.15 2021-03-09 18:58:28.000 068 21278.43 435.65 43087.33 48057.10 2021-03-09 18:58:29.000 068 21278.42 435.66 43087.32 48057.09 2021-03-09 18:58:30.000 068 21278.46 435.61 43087.37 48057.05 2021-03-09 18:58:31.000 068 21278.47 435.57 43087.41 48057.06 2021-03-09 18:58:32.000 068 21278.45 435.54 43087.43 48057.21 2021-03-09 18:58:33.000 068 21278.38 435.59 43087.43 48057.19 2021-03-09 18:58:34.000 068 21278.30 435.66 43087.38 48057.16 2021-03-09 18:58:35.000 068 21278.29 435.68 43087.34 48057.13 2021-03-09 18:58:36.000 068 21278.23 435.72 43087.32 48056.98 2021-03-09 18:58:37.000 068 21278.22 435.74 43087.28 48056.94 2021-03-09 18:58:38.000 068 21278.19 435.73 43087.29 48057.02 2021-03-09 18:58:39.000 068 21278.13 435.73 43087.26 48056.94 2021-03-09 18:58:40.000 068 21278.13 435.71 43087.26 48056.88 2021-03-09 18:58:41.000 068 21278.13 435.70 43087.25 48056.91 2021-03-09 18:58:42.000 068 21278.10 435.68 43087.24 48056.81 2021-03-09 18:58:43.000 068 21278.05 435.70 43087.21 48056.79 2021-03-09 18:58:44.000 068 21278.03 435.72 43087.23 48056.87 2021-03-09 18:58:45.000 068 21277.99 435.72 43087.19 48056.77 2021-03-09 18:58:46.000 068 21277.98 435.73 43087.17 48056.78 2021-03-09 18:58:47.000 068 21277.98 435.70 43087.15 48056.75 2021-03-09 18:58:48.000 068 21277.98 435.67 43087.14 48056.67 2021-03-09 18:58:49.000 068 21277.94 435.66 43087.14 48056.67 2021-03-09 18:58:50.000 068 21277.92 435.65 43087.15 48056.77 2021-03-09 18:58:51.000 068 21277.98 435.59 43087.15 48056.75 2021-03-09 18:58:52.000 068 21278.02 435.53 43087.18 48056.72 2021-03-09 18:58:53.000 068 21278.00 435.48 43087.25 48056.79 2021-03-09 18:58:54.000 068 21278.03 435.45 43087.27 48056.77 2021-03-09 18:58:55.000 068 21278.05 435.41 43087.29 48056.80 2021-03-09 18:58:56.000 068 21278.08 435.40 43087.31 48056.94 2021-03-09 18:58:57.000 068 21278.10 435.37 43087.34 48056.87 2021-03-09 18:58:58.000 068 21278.14 435.35 43087.38 48057.02 2021-03-09 18:58:59.000 068 21278.15 435.35 43087.41 48056.94 2021-03-09 18:59:00.000 068 21278.17 435.38 43087.42 48057.07 2021-03-09 18:59:01.000 068 21278.18 435.45 43087.43 48057.04 2021-03-09 18:59:02.000 068 21278.18 435.46 43087.42 48057.09 2021-03-09 18:59:03.000 068 21278.21 435.44 43087.38 48057.09 2021-03-09 18:59:04.000 068 21278.23 435.42 43087.40 48056.99 2021-03-09 18:59:05.000 068 21278.21 435.46 43087.38 48057.02 2021-03-09 18:59:06.000 068 21278.22 435.45 43087.34 48057.06 2021-03-09 18:59:07.000 068 21278.20 435.48 43087.36 48056.99 2021-03-09 18:59:08.000 068 21278.20 435.49 43087.33 48057.06 2021-03-09 18:59:09.000 068 21278.23 435.48 43087.35 48057.05 2021-03-09 18:59:10.000 068 21278.21 435.48 43087.37 48056.95 2021-03-09 18:59:11.000 068 21278.20 435.47 43087.33 48056.98 2021-03-09 18:59:12.000 068 21278.22 435.49 43087.37 48057.04 2021-03-09 18:59:13.000 068 21278.25 435.49 43087.33 48057.01 2021-03-09 18:59:14.000 068 21278.21 435.54 43087.33 48057.04 2021-03-09 18:59:15.000 068 21278.18 435.64 43087.30 48057.04 2021-03-09 18:59:16.000 068 21278.16 435.66 43087.28 48056.89 2021-03-09 18:59:17.000 068 21278.14 435.71 43087.24 48056.86 2021-03-09 18:59:18.000 068 21278.13 435.73 43087.20 48056.86 2021-03-09 18:59:19.000 068 21278.10 435.75 43087.16 48056.83 2021-03-09 18:59:20.000 068 21278.09 435.77 43087.13 48056.82 2021-03-09 18:59:21.000 068 21278.09 435.79 43087.14 48056.80 2021-03-09 18:59:22.000 068 21278.03 435.86 43087.08 48056.68 2021-03-09 18:59:23.000 068 21277.99 435.93 43087.07 48056.66 2021-03-09 18:59:24.000 068 21277.96 435.95 43087.03 48056.70 2021-03-09 18:59:25.000 068 21277.96 436.00 43086.98 48056.63 2021-03-09 18:59:26.000 068 21277.93 436.01 43086.92 48056.59 2021-03-09 18:59:27.000 068 21277.92 436.03 43086.92 48056.53 2021-03-09 18:59:28.000 068 21277.90 436.01 43086.91 48056.45 2021-03-09 18:59:29.000 068 21277.90 436.01 43086.90 48056.45 2021-03-09 18:59:30.000 068 21277.86 436.03 43086.89 48056.49 2021-03-09 18:59:31.000 068 21277.86 436.03 43086.86 48056.45 2021-03-09 18:59:32.000 068 21277.87 436.05 43086.83 48056.39 2021-03-09 18:59:33.000 068 21277.86 436.05 43086.81 48056.39 2021-03-09 18:59:34.000 068 21277.87 436.06 43086.82 48056.39 2021-03-09 18:59:35.000 068 21277.88 436.07 43086.79 48056.36 2021-03-09 18:59:36.000 068 21277.90 436.05 43086.76 48056.40 2021-03-09 18:59:37.000 068 21277.91 436.09 43086.74 48056.43 2021-03-09 18:59:38.000 068 21277.92 436.07 43086.72 48056.32 2021-03-09 18:59:39.000 068 21277.92 436.08 43086.72 48056.41 2021-03-09 18:59:40.000 068 21277.94 436.09 43086.72 48056.28 2021-03-09 18:59:41.000 068 21277.96 436.05 43086.74 48056.43 2021-03-09 18:59:42.000 068 21277.99 435.99 43086.75 48056.31 2021-03-09 18:59:43.000 068 21277.99 435.98 43086.77 48056.35 2021-03-09 18:59:44.000 068 21277.97 435.96 43086.82 48056.45 2021-03-09 18:59:45.000 068 21278.04 435.91 43086.84 48056.44 2021-03-09 18:59:46.000 068 21278.03 435.85 43086.90 48056.48 2021-03-09 18:59:47.000 068 21278.03 435.83 43086.91 48056.54 2021-03-09 18:59:48.000 068 21278.04 435.81 43086.96 48056.49 2021-03-09 18:59:49.000 068 21278.04 435.79 43086.95 48056.53 2021-03-09 18:59:50.000 068 21278.05 435.78 43086.93 48056.66 2021-03-09 18:59:51.000 068 21278.04 435.75 43086.93 48056.60 2021-03-09 18:59:52.000 068 21278.06 435.67 43086.98 48056.57 2021-03-09 18:59:53.000 068 21278.09 435.62 43087.02 48056.66 2021-03-09 18:59:54.000 068 21278.07 435.60 43087.06 48056.66 2021-03-09 18:59:55.000 068 21278.07 435.56 43087.11 48056.70 2021-03-09 18:59:56.000 068 21278.10 435.53 43087.14 48056.81 2021-03-09 18:59:57.000 068 21278.12 435.47 43087.17 48056.81 2021-03-09 18:59:58.000 068 21278.11 435.42 43087.17 48056.77 2021-03-09 18:59:59.000 068 21278.16 435.41 43087.19 48056.84 2021-03-09 19:00:00.000 068 21278.13 435.41 43087.22 48056.85 2021-03-09 19:00:01.000 068 21278.15 435.40 43087.23 48056.84 2021-03-09 19:00:02.000 068 21278.11 435.44 43087.21 48056.89 2021-03-09 19:00:03.000 068 21278.08 435.49 43087.20 48056.87 2021-03-09 19:00:04.000 068 21278.08 435.50 43087.16 48056.75 2021-03-09 19:00:05.000 068 21278.07 435.51 43087.11 48056.78 2021-03-09 19:00:06.000 068 21278.06 435.51 43087.12 48056.74 2021-03-09 19:00:07.000 068 21278.03 435.49 43087.12 48056.69 2021-03-09 19:00:08.000 068 21278.03 435.46 43087.12 48056.78 2021-03-09 19:00:09.000 068 21278.02 435.43 43087.12 48056.75 2021-03-09 19:00:10.000 068 21278.03 435.41 43087.15 48056.65 2021-03-09 19:00:11.000 068 21278.06 435.40 43087.18 48056.67 2021-03-09 19:00:12.000 068 21278.05 435.40 43087.16 48056.76 2021-03-09 19:00:13.000 068 21278.04 435.36 43087.17 48056.72 2021-03-09 19:00:14.000 068 21278.03 435.33 43087.19 48056.74 2021-03-09 19:00:15.000 068 21278.05 435.30 43087.21 48056.80 2021-03-09 19:00:16.000 068 21278.05 435.28 43087.24 48056.71 2021-03-09 19:00:17.000 068 21278.04 435.24 43087.25 48056.72 2021-03-09 19:00:18.000 068 21278.03 435.22 43087.23 48056.85 2021-03-09 19:00:19.000 068 21278.02 435.23 43087.25 48056.80 2021-03-09 19:00:20.000 068 21278.01 435.31 43087.19 48056.80 2021-03-09 19:00:21.000 068 21278.01 435.31 43087.16 48056.76 2021-03-09 19:00:22.000 068 21278.02 435.31 43087.18 48056.77 2021-03-09 19:00:23.000 068 21278.00 435.34 43087.13 48056.70 2021-03-09 19:00:24.000 068 21278.02 435.35 43087.09 48056.73 2021-03-09 19:00:25.000 068 21278.01 435.35 43087.09 48056.75 2021-03-09 19:00:26.000 068 21278.01 435.32 43087.09 48056.60 2021-03-09 19:00:27.000 068 21278.01 435.30 43087.06 48056.63 2021-03-09 19:00:28.000 068 21278.02 435.25 43087.07 48056.66 2021-03-09 19:00:29.000 068 21278.02 435.22 43087.09 48056.63 2021-03-09 19:00:30.000 068 21278.04 435.22 43087.06 48056.67 2021-03-09 19:00:31.000 068 21278.08 435.25 43087.06 48056.70 2021-03-09 19:00:32.000 068 21278.09 435.24 43087.03 48056.61 2021-03-09 19:00:33.000 068 21278.12 435.20 43087.05 48056.65 2021-03-09 19:00:34.000 068 21278.17 435.20 43087.06 48056.76 2021-03-09 19:00:35.000 068 21278.19 435.18 43087.10 48056.76 2021-03-09 19:00:36.000 068 21278.19 435.21 43087.11 48056.75 2021-03-09 19:00:37.000 068 21278.22 435.27 43087.08 48056.80 2021-03-09 19:00:38.000 068 21278.26 435.30 43087.08 48056.71 2021-03-09 19:00:39.000 068 21278.25 435.36 43087.04 48056.73 2021-03-09 19:00:40.000 068 21278.25 435.39 43087.03 48056.80 2021-03-09 19:00:41.000 068 21278.29 435.45 43086.99 48056.78 2021-03-09 19:00:42.000 068 21278.32 435.47 43086.98 48056.73 2021-03-09 19:00:43.000 068 21278.32 435.53 43086.98 48056.73 2021-03-09 19:00:44.000 068 21278.33 435.58 43086.96 48056.68 2021-03-09 19:00:45.000 068 21278.34 435.59 43086.92 48056.65 2021-03-09 19:00:46.000 068 21278.35 435.60 43086.91 48056.73 2021-03-09 19:00:47.000 068 21278.35 435.58 43086.90 48056.72 2021-03-09 19:00:48.000 068 21278.33 435.59 43086.88 48056.62 2021-03-09 19:00:49.000 068 21278.29 435.62 43086.88 48056.64 2021-03-09 19:00:50.000 068 21278.27 435.65 43086.89 48056.65 2021-03-09 19:00:51.000 068 21278.27 435.66 43086.91 48056.65 2021-03-09 19:00:52.000 068 21278.23 435.66 43086.94 48056.69 2021-03-09 19:00:53.000 068 21278.23 435.68 43086.94 48056.67 2021-03-09 19:00:54.000 068 21278.26 435.68 43086.93 48056.57 2021-03-09 19:00:55.000 068 21278.23 435.70 43086.93 48056.69 2021-03-09 19:00:56.000 068 21278.24 435.72 43086.92 48056.58 2021-03-09 19:00:57.000 068 21278.24 435.72 43086.92 48056.72 2021-03-09 19:00:58.000 068 21278.23 435.74 43086.97 48056.63 2021-03-09 19:00:59.000 068 21278.25 435.74 43086.97 48056.68 2021-03-09 19:01:00.000 068 21278.23 435.72 43086.95 48056.63 2021-03-09 19:01:01.000 068 21278.21 435.75 43086.96 48056.67 2021-03-09 19:01:02.000 068 21278.19 435.76 43086.96 48056.61 2021-03-09 19:01:03.000 068 21278.21 435.75 43087.00 48056.70 2021-03-09 19:01:04.000 068 21278.20 435.76 43086.99 48056.70 2021-03-09 19:01:05.000 068 21278.21 435.74 43087.01 48056.58 2021-03-09 19:01:06.000 068 21278.16 435.78 43087.00 48056.66 2021-03-09 19:01:07.000 068 21278.18 435.79 43087.01 48056.70 2021-03-09 19:01:08.000 068 21278.15 435.81 43087.02 48056.62 2021-03-09 19:01:09.000 068 21278.14 435.81 43086.99 48056.67 2021-03-09 19:01:10.000 068 21278.16 435.81 43086.97 48056.65 2021-03-09 19:01:11.000 068 21278.18 435.81 43087.03 48056.61 2021-03-09 19:01:12.000 068 21278.14 435.79 43087.05 48056.60 2021-03-09 19:01:13.000 068 21278.16 435.75 43087.05 48056.68 2021-03-09 19:01:14.000 068 21278.17 435.73 43087.06 48056.70 2021-03-09 19:01:15.000 068 21278.17 435.68 43087.01 48056.67 2021-03-09 19:01:16.000 068 21278.20 435.62 43087.07 48056.70 2021-03-09 19:01:17.000 068 21278.18 435.62 43087.10 48056.75 2021-03-09 19:01:18.000 068 21278.14 435.62 43087.13 48056.73 2021-03-09 19:01:19.000 068 21278.17 435.59 43087.12 48056.74 2021-03-09 19:01:20.000 068 21278.16 435.59 43087.13 48056.85 2021-03-09 19:01:21.000 068 21278.13 435.59 43087.13 48056.82 2021-03-09 19:01:22.000 068 21278.08 435.56 43087.16 48056.75 2021-03-09 19:01:23.000 068 21278.06 435.54 43087.16 48056.77 2021-03-09 19:01:24.000 068 21278.03 435.54 43087.20 48056.76 2021-03-09 19:01:25.000 068 21278.05 435.54 43087.21 48056.72 2021-03-09 19:01:26.000 068 21277.98 435.56 43087.16 48056.84 2021-03-09 19:01:27.000 068 21278.01 435.55 43087.16 48056.79 2021-03-09 19:01:28.000 068 21278.02 435.56 43087.17 48056.70 2021-03-09 19:01:29.000 068 21278.01 435.51 43087.17 48056.77 2021-03-09 19:01:30.000 068 21278.00 435.45 43087.17 48056.70 2021-03-09 19:01:31.000 068 21277.98 435.45 43087.17 48056.76 2021-03-09 19:01:32.000 068 21278.00 435.44 43087.19 48056.76 2021-03-09 19:01:33.000 068 21278.03 435.45 43087.18 48056.80 2021-03-09 19:01:34.000 068 21278.02 435.44 43087.15 48056.71 2021-03-09 19:01:35.000 068 21278.03 435.42 43087.18 48056.71 2021-03-09 19:01:36.000 068 21278.05 435.38 43087.18 48056.81 2021-03-09 19:01:37.000 068 21278.09 435.33 43087.19 48056.79 2021-03-09 19:01:38.000 068 21278.10 435.31 43087.19 48056.74 2021-03-09 19:01:39.000 068 21278.12 435.26 43087.22 48056.81 2021-03-09 19:01:40.000 068 21278.12 435.24 43087.23 48056.88 2021-03-09 19:01:41.000 068 21278.13 435.25 43087.23 48056.77 2021-03-09 19:01:42.000 068 21278.12 435.24 43087.23 48056.91 2021-03-09 19:01:43.000 068 21278.13 435.24 43087.23 48056.90 2021-03-09 19:01:44.000 068 21278.12 435.26 43087.26 48056.81 2021-03-09 19:01:45.000 068 21278.12 435.31 43087.26 48056.89 2021-03-09 19:01:46.000 068 21278.12 435.32 43087.23 48056.81 2021-03-09 19:01:47.000 068 21278.13 435.30 43087.22 48056.83 2021-03-09 19:01:48.000 068 21278.16 435.26 43087.27 48056.92 2021-03-09 19:01:49.000 068 21278.22 435.24 43087.30 48056.95 2021-03-09 19:01:50.000 068 21278.24 435.22 43087.27 48056.88 2021-03-09 19:01:51.000 068 21278.24 435.23 43087.28 48056.93 2021-03-09 19:01:52.000 068 21278.25 435.25 43087.31 48056.97 2021-03-09 19:01:53.000 068 21278.25 435.26 43087.34 48056.95 2021-03-09 19:01:54.000 068 21278.33 435.24 43087.34 48057.08 2021-03-09 19:01:55.000 068 21278.34 435.24 43087.37 48057.10 2021-03-09 19:01:56.000 068 21278.37 435.24 43087.35 48057.03 2021-03-09 19:01:57.000 068 21278.38 435.26 43087.38 48057.14 2021-03-09 19:01:58.000 068 21278.36 435.24 43087.40 48057.05 2021-03-09 19:01:59.000 068 21278.37 435.24 43087.42 48057.10 2021-03-09 19:02:00.000 068 21278.33 435.30 43087.44 48057.19 2021-03-09 19:02:01.000 068 21278.32 435.33 43087.43 48057.15 2021-03-09 19:02:02.000 068 21278.33 435.37 43087.39 48057.11 2021-03-09 19:02:03.000 068 21278.33 435.38 43087.43 48057.16 2021-03-09 19:02:04.000 068 21278.35 435.39 43087.43 48057.07 2021-03-09 19:02:05.000 068 21278.30 435.42 43087.42 48057.06 2021-03-09 19:02:06.000 068 21278.30 435.40 43087.43 48057.16 2021-03-09 19:02:07.000 068 21278.25 435.36 43087.42 48057.10 2021-03-09 19:02:08.000 068 21278.21 435.39 43087.41 48057.06 2021-03-09 19:02:09.000 068 21278.17 435.48 43087.37 48057.03 2021-03-09 19:02:10.000 068 21278.21 435.57 43087.31 48057.04 2021-03-09 19:02:11.000 068 21278.19 435.63 43087.29 48056.94 2021-03-09 19:02:12.000 068 21278.17 435.63 43087.27 48056.99 2021-03-09 19:02:13.000 068 21278.18 435.63 43087.20 48056.85 2021-03-09 19:02:14.000 068 21278.24 435.63 43087.20 48056.91 2021-03-09 19:02:15.000 068 21278.28 435.67 43087.19 48056.83 2021-03-09 19:02:16.000 068 21278.28 435.69 43087.16 48056.86 2021-03-09 19:02:17.000 068 21278.27 435.71 43087.16 48056.87 2021-03-09 19:02:18.000 068 21278.30 435.72 43087.14 48056.86 2021-03-09 19:02:19.000 068 21278.34 435.69 43087.15 48056.89 2021-03-09 19:02:20.000 068 21278.38 435.66 43087.14 48056.92 2021-03-09 19:02:21.000 068 21278.41 435.65 43087.18 48056.82 2021-03-09 19:02:22.000 068 21278.46 435.68 43087.14 48056.90 2021-03-09 19:02:23.000 068 21278.46 435.74 43087.14 48056.98 2021-03-09 19:02:24.000 068 21278.50 435.76 43087.15 48056.93 2021-03-09 19:02:25.000 068 21278.54 435.79 43087.17 48056.97 2021-03-09 19:02:26.000 068 21278.53 435.82 43087.16 48056.99 2021-03-09 19:02:27.000 068 21278.47 435.86 43087.14 48056.92 2021-03-09 19:02:28.000 068 21278.44 435.88 43087.11 48056.92 2021-03-09 19:02:29.000 068 21278.42 435.90 43087.09 48056.91 2021-03-09 19:02:30.000 068 21278.40 435.93 43087.04 48056.83 2021-03-09 19:02:31.000 068 21278.39 435.95 43087.04 48056.85 2021-03-09 19:02:32.000 068 21278.41 435.94 43087.03 48056.86 2021-03-09 19:02:33.000 068 21278.41 435.93 43087.06 48056.74 2021-03-09 19:02:34.000 068 21278.41 435.93 43087.06 48056.77 2021-03-09 19:02:35.000 068 21278.39 435.92 43087.05 48056.88 2021-03-09 19:02:36.000 068 21278.43 435.89 43087.06 48056.80 2021-03-09 19:02:37.000 068 21278.42 435.88 43087.05 48056.84 2021-03-09 19:02:38.000 068 21278.43 435.87 43087.04 48056.83 2021-03-09 19:02:39.000 068 21278.37 435.89 43087.04 48056.81 2021-03-09 19:02:40.000 068 21278.36 435.90 43087.00 48056.79 2021-03-09 19:02:41.000 068 21278.32 435.94 43087.00 48056.85 2021-03-09 19:02:42.000 068 21278.26 436.00 43086.96 48056.71 2021-03-09 19:02:43.000 068 21278.22 436.02 43086.91 48056.76 2021-03-09 19:02:44.000 068 21278.18 436.03 43086.86 48056.57 2021-03-09 19:02:45.000 068 21278.17 436.04 43086.83 48056.56 2021-03-09 19:02:46.000 068 21278.13 436.07 43086.82 48056.57 2021-03-09 19:02:47.000 068 21278.10 436.00 43086.81 48056.49 2021-03-09 19:02:48.000 068 21278.13 435.93 43086.78 48056.51 2021-03-09 19:02:49.000 068 21278.11 435.89 43086.78 48056.52 2021-03-09 19:02:50.000 068 21278.10 435.85 43086.80 48056.42 2021-03-09 19:02:51.000 068 21278.10 435.83 43086.80 48056.45 2021-03-09 19:02:52.000 068 21278.09 435.78 43086.82 48056.52 2021-03-09 19:02:53.000 068 21278.09 435.78 43086.83 48056.54 2021-03-09 19:02:54.000 068 21278.09 435.80 43086.86 48056.51 2021-03-09 19:02:55.000 068 21278.08 435.80 43086.86 48056.55 2021-03-09 19:02:56.000 068 21278.07 435.82 43086.89 48056.52 2021-03-09 19:02:57.000 068 21278.08 435.80 43086.88 48056.51 2021-03-09 19:02:58.000 068 21278.09 435.84 43086.92 48056.58 2021-03-09 19:02:59.000 068 21278.07 435.85 43086.84 48056.56 2021-03-09 19:03:00.000 068 21278.07 435.84 43086.84 48056.45 2021-03-09 19:03:01.000 068 21278.10 435.85 43086.85 48056.47 2021-03-09 19:03:02.000 068 21278.13 435.82 43086.85 48056.54 2021-03-09 19:03:03.000 068 21278.10 435.78 43086.87 48056.51 2021-03-09 19:03:04.000 068 21278.11 435.75 43086.90 48056.52 2021-03-09 19:03:05.000 068 21278.14 435.74 43086.88 48056.56 2021-03-09 19:03:06.000 068 21278.10 435.74 43086.90 48056.50 2021-03-09 19:03:07.000 068 21278.09 435.73 43086.94 48056.59 2021-03-09 19:03:08.000 068 21278.10 435.70 43086.95 48056.54 2021-03-09 19:03:09.000 068 21278.10 435.66 43086.96 48056.64 2021-03-09 19:03:10.000 068 21278.09 435.60 43086.99 48056.66 2021-03-09 19:03:11.000 068 21278.08 435.57 43086.98 48056.54 2021-03-09 19:03:12.000 068 21278.07 435.55 43087.02 48056.60 2021-03-09 19:03:13.000 068 21278.06 435.52 43087.05 48056.68 2021-03-09 19:03:14.000 068 21278.06 435.46 43087.06 48056.64 2021-03-09 19:03:15.000 068 21278.06 435.40 43087.06 48056.70 2021-03-09 19:03:16.000 068 21278.06 435.33 43087.12 48056.70 2021-03-09 19:03:17.000 068 21278.05 435.32 43087.08 48056.61 2021-03-09 19:03:18.000 068 21278.05 435.32 43087.14 48056.65 2021-03-09 19:03:19.000 068 21278.02 435.31 43087.15 48056.76 2021-03-09 19:03:20.000 068 21278.06 435.32 43087.15 48056.74 2021-03-09 19:03:21.000 068 21278.05 435.33 43087.12 48056.74 2021-03-09 19:03:22.000 068 21278.05 435.31 43087.14 48056.75 2021-03-09 19:03:23.000 068 21278.03 435.30 43087.16 48056.68 2021-03-09 19:03:24.000 068 21278.01 435.31 43087.19 48056.70 2021-03-09 19:03:25.000 068 21278.01 435.36 43087.20 48056.79 2021-03-09 19:03:26.000 068 21278.03 435.42 43087.19 48056.78 2021-03-09 19:03:27.000 068 21278.09 435.46 43087.17 48056.77 2021-03-09 19:03:28.000 068 21278.13 435.51 43087.16 48056.78 2021-03-09 19:03:29.000 068 21278.16 435.54 43087.16 48056.76 2021-03-09 19:03:30.000 068 21278.19 435.56 43087.11 48056.76 2021-03-09 19:03:31.000 068 21278.18 435.60 43087.14 48056.85 2021-03-09 19:03:32.000 068 21278.21 435.64 43087.12 48056.80 2021-03-09 19:03:33.000 068 21278.21 435.69 43087.11 48056.72 2021-03-09 19:03:34.000 068 21278.21 435.71 43087.09 48056.80 2021-03-09 19:03:35.000 068 21278.22 435.73 43087.11 48056.73 2021-03-09 19:03:36.000 068 21278.23 435.76 43087.06 48056.71 2021-03-09 19:03:37.000 068 21278.25 435.75 43087.04 48056.82 2021-03-09 19:03:38.000 068 21278.26 435.73 43087.02 48056.74 2021-03-09 19:03:39.000 068 21278.25 435.72 43087.04 48056.67 2021-03-09 19:03:40.000 068 21278.19 435.73 43087.00 48056.72 2021-03-09 19:03:41.000 068 21278.18 435.73 43087.01 48056.72 2021-03-09 19:03:42.000 068 21278.16 435.72 43087.02 48056.69 2021-03-09 19:03:43.000 068 21278.16 435.70 43086.99 48056.72 2021-03-09 19:03:44.000 068 21278.19 435.68 43087.01 48056.73 2021-03-09 19:03:45.000 068 21278.19 435.66 43086.99 48056.60 2021-03-09 19:03:46.000 068 21278.16 435.65 43087.02 48056.73 2021-03-09 19:03:47.000 068 21278.14 435.63 43086.98 48056.61 2021-03-09 19:03:48.000 068 21278.16 435.59 43087.00 48056.70 2021-03-09 19:03:49.000 068 21278.20 435.54 43087.01 48056.63 2021-03-09 19:03:50.000 068 21278.19 435.47 43087.03 48056.66 2021-03-09 19:03:51.000 068 21278.20 435.46 43087.03 48056.69 2021-03-09 19:03:52.000 068 21278.19 435.43 43087.08 48056.68 2021-03-09 19:03:53.000 068 21278.19 435.39 43087.07 48056.82 2021-03-09 19:03:54.000 068 21278.20 435.37 43087.08 48056.75 2021-03-09 19:03:55.000 068 21278.20 435.32 43087.08 48056.68 2021-03-09 19:03:56.000 068 21278.21 435.28 43087.13 48056.78 2021-03-09 19:03:57.000 068 21278.21 435.23 43087.16 48056.78 2021-03-09 19:03:58.000 068 21278.20 435.19 43087.17 48056.75 2021-03-09 19:03:59.000 068 21278.19 435.17 43087.18 48056.83 2021-03-09 19:04:00.000 068 21278.18 435.13 43087.16 48056.86 2021-03-09 19:04:01.000 068 21278.22 435.08 43087.17 48056.76 2021-03-09 19:04:02.000 068 21278.23 435.07 43087.19 48056.80 2021-03-09 19:04:03.000 068 21278.20 435.07 43087.17 48056.87 2021-03-09 19:04:04.000 068 21278.22 435.06 43087.15 48056.81 2021-03-09 19:04:05.000 068 21278.25 435.05 43087.12 48056.87 2021-03-09 19:04:06.000 068 21278.28 435.01 43087.13 48056.91 2021-03-09 19:04:07.000 068 21278.30 434.99 43087.14 48056.79 2021-03-09 19:04:08.000 068 21278.32 434.97 43087.18 48056.85 2021-03-09 19:04:09.000 068 21278.38 434.93 43087.20 48056.95 2021-03-09 19:04:10.000 068 21278.43 434.93 43087.22 48056.94 2021-03-09 19:04:11.000 068 21278.50 434.87 43087.28 48057.06 2021-03-09 19:04:12.000 068 21278.57 434.82 43087.35 48057.06 2021-03-09 19:04:13.000 068 21278.64 434.78 43087.37 48057.08 2021-03-09 19:04:14.000 068 21278.73 434.75 43087.46 48057.19 2021-03-09 19:04:15.000 068 21278.79 434.80 43087.45 48057.27 2021-03-09 19:04:16.000 068 21278.80 434.87 43087.51 48057.29 2021-03-09 19:04:17.000 068 21278.84 434.88 43087.54 48057.39 2021-03-09 19:04:18.000 068 21278.83 434.92 43087.49 48057.39 2021-03-09 19:04:19.000 068 21278.87 434.93 43087.53 48057.35 2021-03-09 19:04:20.000 068 21278.91 434.97 43087.52 48057.42 2021-03-09 19:04:21.000 068 21278.95 434.96 43087.56 48057.41 2021-03-09 19:04:22.000 068 21278.96 435.01 43087.57 48057.40 2021-03-09 19:04:23.000 068 21278.97 435.04 43087.59 48057.55 2021-03-09 19:04:24.000 068 21278.98 435.08 43087.58 48057.53 2021-03-09 19:04:25.000 068 21279.00 435.10 43087.59 48057.48 2021-03-09 19:04:26.000 068 21279.00 435.11 43087.57 48057.51 2021-03-09 19:04:27.000 068 21278.97 435.10 43087.55 48057.55 2021-03-09 19:04:28.000 068 21278.94 435.08 43087.56 48057.46 2021-03-09 19:04:29.000 068 21278.91 435.06 43087.59 48057.54 2021-03-09 19:04:30.000 068 21278.92 435.00 43087.57 48057.43 2021-03-09 19:04:31.000 068 21278.87 434.99 43087.61 48057.49 2021-03-09 19:04:32.000 068 21278.87 434.98 43087.62 48057.44 2021-03-09 19:04:33.000 068 21278.87 434.99 43087.60 48057.49 2021-03-09 19:04:34.000 068 21278.84 434.96 43087.57 48057.39 2021-03-09 19:04:35.000 068 21278.80 434.95 43087.55 48057.40 2021-03-09 19:04:36.000 068 21278.79 434.97 43087.58 48057.45 2021-03-09 19:04:37.000 068 21278.78 434.99 43087.57 48057.39 2021-03-09 19:04:38.000 068 21278.73 435.08 43087.54 48057.43 2021-03-09 19:04:39.000 068 21278.68 435.12 43087.55 48057.38 2021-03-09 19:04:40.000 068 21278.63 435.13 43087.48 48057.26 2021-03-09 19:04:41.000 068 21278.55 435.17 43087.45 48057.20 2021-03-09 19:04:42.000 068 21278.54 435.19 43087.41 48057.21 2021-03-09 19:04:43.000 068 21278.50 435.22 43087.38 48057.12 2021-03-09 19:04:44.000 068 21278.49 435.22 43087.40 48057.16 2021-03-09 19:04:45.000 068 21278.43 435.25 43087.37 48057.12 2021-03-09 19:04:46.000 068 21278.39 435.28 43087.35 48056.99 2021-03-09 19:04:47.000 068 21278.35 435.30 43087.36 48056.98 2021-03-09 19:04:48.000 068 21278.31 435.30 43087.30 48056.99 2021-03-09 19:04:49.000 068 21278.29 435.30 43087.27 48056.88 2021-03-09 19:04:50.000 068 21278.29 435.26 43087.24 48056.97 2021-03-09 19:04:51.000 068 21278.22 435.31 43087.21 48056.92 2021-03-09 19:04:52.000 068 21278.17 435.37 43087.14 48056.74 2021-03-09 19:04:53.000 068 21278.16 435.36 43087.08 48056.75 2021-03-09 19:04:54.000 068 21278.16 435.38 43087.02 48056.72 2021-03-09 19:04:55.000 068 21278.12 435.37 43087.02 48056.65 2021-03-09 19:04:56.000 068 21278.14 435.37 43086.96 48056.65 2021-03-09 19:04:57.000 068 21278.17 435.34 43086.95 48056.65 2021-03-09 19:04:58.000 068 21278.17 435.31 43086.95 48056.57 2021-03-09 19:04:59.000 068 21278.21 435.28 43086.92 48056.67 2021-03-09 19:05:00.000 068 21278.23 435.28 43086.92 48056.54 2021-03-09 19:05:01.000 068 21278.23 435.31 43086.91 48056.64 2021-03-09 19:05:02.000 068 21278.25 435.36 43086.86 48056.55 2021-03-09 19:05:03.000 068 21278.24 435.38 43086.81 48056.60 2021-03-09 19:05:04.000 068 21278.30 435.41 43086.80 48056.52 2021-03-09 19:05:05.000 068 21278.31 435.45 43086.79 48056.56 2021-03-09 19:05:06.000 068 21278.35 435.43 43086.73 48056.50 2021-03-09 19:05:07.000 068 21278.38 435.39 43086.73 48056.56 2021-03-09 19:05:08.000 068 21278.44 435.37 43086.76 48056.60 2021-03-09 19:05:09.000 068 21278.48 435.33 43086.79 48056.52 2021-03-09 19:05:10.000 068 21278.49 435.36 43086.77 48056.56 2021-03-09 19:05:11.000 068 21278.48 435.41 43086.75 48056.67 2021-03-09 19:05:12.000 068 21278.51 435.44 43086.72 48056.60 2021-03-09 19:05:13.000 068 21278.52 435.47 43086.65 48056.55 2021-03-09 19:05:14.000 068 21278.52 435.48 43086.63 48056.57 2021-03-09 19:05:15.000 068 21278.58 435.54 43086.63 48056.52 2021-03-09 19:05:16.000 068 21278.58 435.55 43086.57 48056.44 2021-03-09 19:05:17.000 068 21278.57 435.55 43086.58 48056.54 2021-03-09 19:05:18.000 068 21278.57 435.54 43086.57 48056.54 2021-03-09 19:05:19.000 068 21278.59 435.51 43086.55 48056.41 2021-03-09 19:05:20.000 068 21278.62 435.48 43086.60 48056.46 2021-03-09 19:05:21.000 068 21278.64 435.46 43086.62 48056.53 2021-03-09 19:05:22.000 068 21278.63 435.45 43086.63 48056.50 2021-03-09 19:05:23.000 068 21278.63 435.44 43086.65 48056.57 2021-03-09 19:05:24.000 068 21278.64 435.45 43086.68 48056.60 2021-03-09 19:05:25.000 068 21278.65 435.44 43086.66 48056.54 2021-03-09 19:05:26.000 068 21278.68 435.43 43086.69 48056.65 2021-03-09 19:05:27.000 068 21278.71 435.44 43086.70 48056.59 2021-03-09 19:05:28.000 068 21278.70 435.47 43086.69 48056.70 2021-03-09 19:05:29.000 068 21278.72 435.50 43086.69 48056.62 2021-03-09 19:05:30.000 068 21278.75 435.50 43086.71 48056.67 2021-03-09 19:05:31.000 068 21278.71 435.51 43086.73 48056.68 2021-03-09 19:05:32.000 068 21278.71 435.58 43086.73 48056.68 2021-03-09 19:05:33.000 068 21278.68 435.61 43086.75 48056.62 2021-03-09 19:05:34.000 068 21278.69 435.61 43086.73 48056.69 2021-03-09 19:05:35.000 068 21278.73 435.59 43086.74 48056.69 2021-03-09 19:05:36.000 068 21278.73 435.60 43086.74 48056.64 2021-03-09 19:05:37.000 068 21278.69 435.61 43086.74 48056.65 2021-03-09 19:05:38.000 068 21278.69 435.59 43086.72 48056.71 2021-03-09 19:05:39.000 068 21278.70 435.56 43086.74 48056.67 2021-03-09 19:05:40.000 068 21278.69 435.54 43086.75 48056.71 2021-03-09 19:05:41.000 068 21278.71 435.54 43086.75 48056.74 2021-03-09 19:05:42.000 068 21278.73 435.52 43086.77 48056.67 2021-03-09 19:05:43.000 068 21278.69 435.53 43086.79 48056.69 2021-03-09 19:05:44.000 068 21278.69 435.57 43086.74 48056.78 2021-03-09 19:05:45.000 068 21278.68 435.58 43086.75 48056.74 2021-03-09 19:05:46.000 068 21278.67 435.53 43086.81 48056.70 2021-03-09 19:05:47.000 068 21278.64 435.51 43086.81 48056.76 2021-03-09 19:05:48.000 068 21278.67 435.51 43086.83 48056.69 2021-03-09 19:05:49.000 068 21278.68 435.52 43086.79 48056.69 2021-03-09 19:05:50.000 068 21278.66 435.53 43086.79 48056.78 2021-03-09 19:05:51.000 068 21278.62 435.55 43086.74 48056.74 2021-03-09 19:05:52.000 068 21278.61 435.58 43086.70 48056.63 2021-03-09 19:05:53.000 068 21278.58 435.64 43086.66 48056.62 2021-03-09 19:05:54.000 068 21278.57 435.67 43086.60 48056.57 2021-03-09 19:05:55.000 068 21278.59 435.61 43086.57 48056.47 2021-03-09 19:05:56.000 068 21278.61 435.52 43086.59 48056.57 2021-03-09 19:05:57.000 068 21278.64 435.44 43086.65 48056.59 2021-03-09 19:05:58.000 068 21278.64 435.38 43086.70 48056.51 2021-03-09 19:05:59.000 068 21278.62 435.34 43086.75 48056.57 2021-03-09 19:06:00.000 068 21278.61 435.35 43086.75 48056.66 2021-03-09 19:06:01.000 068 21278.58 435.38 43086.75 48056.64 2021-03-09 19:06:02.000 068 21278.57 435.42 43086.77 48056.67 2021-03-09 19:06:03.000 068 21278.58 435.45 43086.73 48056.64 2021-03-09 19:06:04.000 068 21278.58 435.43 43086.71 48056.58 2021-03-09 19:06:05.000 068 21278.61 435.44 43086.70 48056.64 2021-03-09 19:06:06.000 068 21278.59 435.44 43086.67 48056.59 2021-03-09 19:06:07.000 068 21278.56 435.45 43086.69 48056.66 2021-03-09 19:06:08.000 068 21278.57 435.45 43086.70 48056.64 2021-03-09 19:06:09.000 068 21278.59 435.50 43086.68 48056.56 2021-03-09 19:06:10.000 068 21278.55 435.56 43086.66 48056.55 2021-03-09 19:06:11.000 068 21278.55 435.57 43086.62 48056.58 2021-03-09 19:06:12.000 068 21278.58 435.57 43086.58 48056.51 2021-03-09 19:06:13.000 068 21278.58 435.59 43086.59 48056.53 2021-03-09 19:06:14.000 068 21278.56 435.57 43086.59 48056.55 2021-03-09 19:06:15.000 068 21278.59 435.52 43086.63 48056.46 2021-03-09 19:06:16.000 068 21278.60 435.49 43086.62 48056.47 2021-03-09 19:06:17.000 068 21278.59 435.44 43086.67 48056.57 2021-03-09 19:06:18.000 068 21278.54 435.42 43086.71 48056.57 2021-03-09 19:06:19.000 068 21278.56 435.43 43086.71 48056.56 2021-03-09 19:06:20.000 068 21278.58 435.42 43086.78 48056.63 2021-03-09 19:06:21.000 068 21278.60 435.40 43086.78 48056.61 2021-03-09 19:06:22.000 068 21278.62 435.42 43086.79 48056.63 2021-03-09 19:06:23.000 068 21278.62 435.41 43086.81 48056.77 2021-03-09 19:06:24.000 068 21278.60 435.39 43086.87 48056.80 2021-03-09 19:06:25.000 068 21278.59 435.39 43086.88 48056.71 2021-03-09 19:06:26.000 068 21278.60 435.39 43086.91 48056.76 2021-03-09 19:06:27.000 068 21278.59 435.40 43086.92 48056.74 2021-03-09 19:06:28.000 068 21278.60 435.37 43086.94 48056.73 2021-03-09 19:06:29.000 068 21278.56 435.38 43086.91 48056.84 2021-03-09 19:06:30.000 068 21278.57 435.33 43086.94 48056.83 2021-03-09 19:06:31.000 068 21278.59 435.34 43086.94 48056.72 2021-03-09 19:06:32.000 068 21278.61 435.37 43086.93 48056.76 2021-03-09 19:06:33.000 068 21278.59 435.41 43086.89 48056.80 2021-03-09 19:06:34.000 068 21278.60 435.41 43086.91 48056.75 2021-03-09 19:06:35.000 068 21278.61 435.42 43086.89 48056.84 2021-03-09 19:06:36.000 068 21278.64 435.43 43086.87 48056.83 2021-03-09 19:06:37.000 068 21278.62 435.46 43086.87 48056.73 2021-03-09 19:06:38.000 068 21278.61 435.50 43086.88 48056.76 2021-03-09 19:06:39.000 068 21278.58 435.55 43086.83 48056.76 2021-03-09 19:06:40.000 068 21278.60 435.56 43086.79 48056.69 2021-03-09 19:06:41.000 068 21278.62 435.60 43086.79 48056.73 2021-03-09 19:06:42.000 068 21278.62 435.63 43086.77 48056.71 2021-03-09 19:06:43.000 068 21278.62 435.64 43086.74 48056.66 2021-03-09 19:06:44.000 068 21278.58 435.68 43086.72 48056.59 2021-03-09 19:06:45.000 068 21278.55 435.72 43086.67 48056.64 2021-03-09 19:06:46.000 068 21278.53 435.76 43086.63 48056.59 2021-03-09 19:06:47.000 068 21278.52 435.76 43086.61 48056.47 2021-03-09 19:06:48.000 068 21278.50 435.75 43086.61 48056.48 2021-03-09 19:06:49.000 068 21278.52 435.70 43086.63 48056.51 2021-03-09 19:06:50.000 068 21278.50 435.66 43086.63 48056.46 2021-03-09 19:06:51.000 068 21278.51 435.63 43086.63 48056.54 2021-03-09 19:06:52.000 068 21278.53 435.58 43086.66 48056.56 2021-03-09 19:06:53.000 068 21278.57 435.53 43086.71 48056.50 2021-03-09 19:06:54.000 068 21278.59 435.51 43086.73 48056.54 2021-03-09 19:06:55.000 068 21278.59 435.51 43086.74 48056.68 2021-03-09 19:06:56.000 068 21278.56 435.47 43086.76 48056.64 2021-03-09 19:06:57.000 068 21278.57 435.48 43086.78 48056.62 2021-03-09 19:06:58.000 068 21278.58 435.45 43086.79 48056.73 2021-03-09 19:06:59.000 068 21278.62 435.43 43086.82 48056.62 2021-03-09 19:07:00.000 068 21278.64 435.41 43086.84 48056.66 2021-03-09 19:07:01.000 068 21278.61 435.42 43086.81 48056.77 2021-03-09 19:07:02.000 068 21278.61 435.38 43086.82 48056.76 2021-03-09 19:07:03.000 068 21278.64 435.33 43086.85 48056.71 2021-03-09 19:07:04.000 068 21278.64 435.31 43086.92 48056.78 2021-03-09 19:07:05.000 068 21278.66 435.32 43086.92 48056.78 2021-03-09 19:07:06.000 068 21278.67 435.30 43086.94 48056.77 2021-03-09 19:07:07.000 068 21278.69 435.28 43086.96 48056.90 2021-03-09 19:07:08.000 068 21278.67 435.29 43086.96 48056.89 2021-03-09 19:07:09.000 068 21278.70 435.28 43087.01 48056.85 2021-03-09 19:07:10.000 068 21278.73 435.26 43087.02 48056.90 2021-03-09 19:07:11.000 068 21278.75 435.20 43087.04 48056.92 2021-03-09 19:07:12.000 068 21278.76 435.18 43087.09 48056.96 2021-03-09 19:07:13.000 068 21278.73 435.18 43087.12 48057.06 2021-03-09 19:07:14.000 068 21278.72 435.17 43087.16 48057.09 2021-03-09 19:07:15.000 068 21278.70 435.18 43087.16 48056.99 2021-03-09 19:07:16.000 068 21278.71 435.22 43087.18 48057.10 2021-03-09 19:07:17.000 068 21278.71 435.24 43087.17 48057.03 2021-03-09 19:07:18.000 068 21278.71 435.24 43087.18 48057.03 2021-03-09 19:07:19.000 068 21278.73 435.25 43087.19 48057.13 2021-03-09 19:07:20.000 068 21278.75 435.26 43087.20 48057.09 2021-03-09 19:07:21.000 068 21278.75 435.25 43087.22 48057.05 2021-03-09 19:07:22.000 068 21278.73 435.30 43087.23 48057.12 2021-03-09 19:07:23.000 068 21278.71 435.34 43087.21 48057.06 2021-03-09 19:07:24.000 068 21278.68 435.36 43087.22 48057.14 2021-03-09 19:07:25.000 068 21278.68 435.35 43087.20 48057.01 2021-03-09 19:07:26.000 068 21278.68 435.39 43087.18 48057.14 2021-03-09 19:07:27.000 068 21278.68 435.43 43087.15 48056.99 2021-03-09 19:07:28.000 068 21278.68 435.47 43087.14 48057.04 2021-03-09 19:07:29.000 068 21278.64 435.47 43087.13 48057.05 2021-03-09 19:07:30.000 068 21278.62 435.47 43087.14 48056.99 2021-03-09 19:07:31.000 068 21278.65 435.48 43087.13 48057.12 2021-03-09 19:07:32.000 068 21278.64 435.48 43087.12 48057.08 2021-03-09 19:07:33.000 068 21278.67 435.49 43087.12 48056.98 2021-03-09 19:07:34.000 068 21278.66 435.49 43087.15 48057.04 2021-03-09 19:07:35.000 068 21278.65 435.50 43087.13 48057.02 2021-03-09 19:07:36.000 068 21278.63 435.53 43087.10 48057.00 2021-03-09 19:07:37.000 068 21278.60 435.55 43087.10 48057.05 2021-03-09 19:07:38.000 068 21278.64 435.54 43087.11 48057.02 2021-03-09 19:07:39.000 068 21278.61 435.55 43087.06 48056.88 2021-03-09 19:07:40.000 068 21278.59 435.56 43087.08 48056.94 2021-03-09 19:07:41.000 068 21278.58 435.54 43087.05 48056.91 2021-03-09 19:07:42.000 068 21278.57 435.54 43087.07 48056.89 2021-03-09 19:07:43.000 068 21278.56 435.55 43087.05 48056.99 2021-03-09 19:07:44.000 068 21278.53 435.57 43087.03 48056.94 2021-03-09 19:07:45.000 068 21278.53 435.60 43087.07 48056.84 2021-03-09 19:07:46.000 068 21278.49 435.64 43087.04 48056.88 2021-03-09 19:07:47.000 068 21278.48 435.68 43087.00 48056.83 2021-03-09 19:07:48.000 068 21278.46 435.71 43086.98 48056.76 2021-03-09 19:07:49.000 068 21278.45 435.70 43086.90 48056.78 2021-03-09 19:07:50.000 068 21278.46 435.68 43086.88 48056.77 2021-03-09 19:07:51.000 068 21278.47 435.69 43086.85 48056.65 2021-03-09 19:07:52.000 068 21278.47 435.70 43086.86 48056.66 2021-03-09 19:07:53.000 068 21278.44 435.66 43086.86 48056.69 2021-03-09 19:07:54.000 068 21278.43 435.65 43086.88 48056.65 2021-03-09 19:07:55.000 068 21278.41 435.65 43086.87 48056.69 2021-03-09 19:07:56.000 068 21278.41 435.60 43086.87 48056.71 2021-03-09 19:07:57.000 068 21278.42 435.54 43086.86 48056.61 2021-03-09 19:07:58.000 068 21278.43 435.51 43086.85 48056.62 2021-03-09 19:07:59.000 068 21278.42 435.50 43086.85 48056.73 2021-03-09 19:08:00.000 068 21278.43 435.50 43086.84 48056.66 2021-03-09 19:08:01.000 068 21278.42 435.45 43086.85 48056.66 2021-03-09 19:08:02.000 068 21278.39 435.46 43086.83 48056.62 2021-03-09 19:08:03.000 068 21278.41 435.45 43086.84 48056.63 2021-03-09 19:08:04.000 068 21278.40 435.43 43086.83 48056.58 2021-03-09 19:08:05.000 068 21278.40 435.39 43086.82 48056.65 2021-03-09 19:08:06.000 068 21278.42 435.35 43086.86 48056.64 2021-03-09 19:08:07.000 068 21278.40 435.35 43086.84 48056.58 2021-03-09 19:08:08.000 068 21278.39 435.36 43086.87 48056.58 2021-03-09 19:08:09.000 068 21278.37 435.35 43086.83 48056.65 2021-03-09 19:08:10.000 068 21278.34 435.36 43086.80 48056.56 2021-03-09 19:08:11.000 068 21278.36 435.37 43086.81 48056.56 2021-03-09 19:08:12.000 068 21278.38 435.36 43086.82 48056.61 2021-03-09 19:08:13.000 068 21278.41 435.36 43086.78 48056.53 2021-03-09 19:08:14.000 068 21278.44 435.31 43086.76 48056.55 2021-03-09 19:08:15.000 068 21278.44 435.31 43086.77 48056.65 2021-03-09 19:08:16.000 068 21278.48 435.30 43086.80 48056.62 2021-03-09 19:08:17.000 068 21278.50 435.25 43086.83 48056.59 2021-03-09 19:08:18.000 068 21278.52 435.22 43086.84 48056.64 2021-03-09 19:08:19.000 068 21278.55 435.19 43086.87 48056.66 2021-03-09 19:08:20.000 068 21278.58 435.14 43086.90 48056.68 2021-03-09 19:08:21.000 068 21278.63 435.14 43086.91 48056.79 2021-03-09 19:08:22.000 068 21278.64 435.15 43086.91 48056.81 2021-03-09 19:08:23.000 068 21278.65 435.11 43086.94 48056.75 2021-03-09 19:08:24.000 068 21278.66 435.10 43086.98 48056.82 2021-03-09 19:08:25.000 068 21278.69 435.09 43087.00 48056.87 2021-03-09 19:08:26.000 068 21278.70 435.10 43086.99 48056.87 2021-03-09 19:08:27.000 068 21278.67 435.11 43086.99 48056.96 2021-03-09 19:08:28.000 068 21278.67 435.13 43087.03 48056.98 2021-03-09 19:08:29.000 068 21278.67 435.12 43087.02 48056.85 2021-03-09 19:08:30.000 068 21278.68 435.11 43087.02 48056.89 2021-03-09 19:08:31.000 068 21278.67 435.13 43087.06 48056.94 2021-03-09 19:08:32.000 068 21278.66 435.14 43087.03 48056.90 2021-03-09 19:08:33.000 068 21278.65 435.18 43087.01 48056.95 2021-03-09 19:08:34.000 068 21278.62 435.27 43086.98 48056.92 2021-03-09 19:08:35.000 068 21278.64 435.35 43086.93 48056.79 2021-03-09 19:08:36.000 068 21278.59 435.39 43086.88 48056.74 2021-03-09 19:08:37.000 068 21278.55 435.43 43086.83 48056.74 2021-03-09 19:08:38.000 068 21278.54 435.46 43086.78 48056.70 2021-03-09 19:08:39.000 068 21278.55 435.47 43086.73 48056.61 2021-03-09 19:08:40.000 068 21278.55 435.47 43086.70 48056.64 2021-03-09 19:08:41.000 068 21278.59 435.45 43086.66 48056.55 2021-03-09 19:08:42.000 068 21278.58 435.44 43086.67 48056.63 2021-03-09 19:08:43.000 068 21278.59 435.42 43086.69 48056.53 2021-03-09 19:08:44.000 068 21278.60 435.39 43086.68 48056.65 2021-03-09 19:08:45.000 068 21278.61 435.39 43086.67 48056.63 2021-03-09 19:08:46.000 068 21278.59 435.38 43086.70 48056.53 2021-03-09 19:08:47.000 068 21278.59 435.36 43086.71 48056.58 2021-03-09 19:08:48.000 068 21278.62 435.33 43086.72 48056.63 2021-03-09 19:08:49.000 068 21278.65 435.31 43086.74 48056.61 2021-03-09 19:08:50.000 068 21278.67 435.28 43086.74 48056.66 2021-03-09 19:08:51.000 068 21278.68 435.25 43086.78 48056.70 2021-03-09 19:08:52.000 068 21278.73 435.19 43086.79 48056.63 2021-03-09 19:08:53.000 068 21278.72 435.21 43086.81 48056.68 2021-03-09 19:08:54.000 068 21278.71 435.17 43086.84 48056.77 2021-03-09 19:08:55.000 068 21278.73 435.14 43086.84 48056.74 2021-03-09 19:08:56.000 068 21278.75 435.12 43086.83 48056.80 2021-03-09 19:08:57.000 068 21278.78 435.10 43086.87 48056.84 2021-03-09 19:08:58.000 068 21278.81 435.05 43086.90 48056.80 2021-03-09 19:08:59.000 068 21278.83 435.02 43086.93 48056.82 2021-03-09 19:09:00.000 068 21278.84 435.04 43086.94 48056.96 2021-03-09 19:09:01.000 068 21278.82 435.02 43086.95 48056.93 2021-03-09 19:09:02.000 068 21278.84 435.00 43086.96 48056.92 2021-03-09 19:09:03.000 068 21278.81 435.00 43086.96 48056.96 2021-03-09 19:09:04.000 068 21278.79 435.02 43086.95 48056.87 2021-03-09 19:09:05.000 068 21278.78 435.09 43086.94 48056.97 2021-03-09 19:09:06.000 068 21278.74 435.10 43086.91 48056.84 2021-03-09 19:09:07.000 068 21278.70 435.12 43086.90 48056.91 2021-03-09 19:09:08.000 068 21278.68 435.11 43086.87 48056.82 2021-03-09 19:09:09.000 068 21278.70 435.09 43086.85 48056.86 2021-03-09 19:09:10.000 068 21278.68 435.07 43086.86 48056.77 2021-03-09 19:09:11.000 068 21278.67 435.06 43086.85 48056.84 2021-03-09 19:09:12.000 068 21278.66 435.01 43086.84 48056.76 2021-03-09 19:09:13.000 068 21278.66 435.02 43086.82 48056.82 2021-03-09 19:09:14.000 068 21278.66 435.04 43086.80 48056.81 2021-03-09 19:09:15.000 068 21278.69 435.04 43086.81 48056.74 2021-03-09 19:09:16.000 068 21278.64 435.05 43086.76 48056.71 2021-03-09 19:09:17.000 068 21278.60 435.10 43086.77 48056.76 2021-03-09 19:09:18.000 068 21278.60 435.11 43086.79 48056.71 2021-03-09 19:09:19.000 068 21278.62 435.11 43086.77 48056.72 2021-03-09 19:09:20.000 068 21278.67 435.10 43086.76 48056.74 2021-03-09 19:09:21.000 068 21278.64 435.07 43086.75 48056.65 2021-03-09 19:09:22.000 068 21278.67 435.08 43086.77 48056.65 2021-03-09 19:09:23.000 068 21278.68 435.11 43086.81 48056.77 2021-03-09 19:09:24.000 068 21278.69 435.11 43086.81 48056.75 2021-03-09 19:09:25.000 068 21278.71 435.13 43086.83 48056.71 2021-03-09 19:09:26.000 068 21278.71 435.15 43086.80 48056.75 2021-03-09 19:09:27.000 068 21278.71 435.15 43086.80 48056.68 2021-03-09 19:09:28.000 068 21278.66 435.16 43086.78 48056.68 2021-03-09 19:09:29.000 068 21278.68 435.20 43086.79 48056.76 2021-03-09 19:09:30.000 068 21278.65 435.24 43086.73 48056.70 2021-03-09 19:09:31.000 068 21278.64 435.25 43086.70 48056.65 2021-03-09 19:09:32.000 068 21278.61 435.25 43086.71 48056.65 2021-03-09 19:09:33.000 068 21278.60 435.26 43086.71 48056.59 2021-03-09 19:09:34.000 068 21278.60 435.27 43086.65 48056.58 2021-03-09 19:09:35.000 068 21278.58 435.30 43086.62 48056.62 2021-03-09 19:09:36.000 068 21278.59 435.33 43086.61 48056.58 2021-03-09 19:09:37.000 068 21278.59 435.36 43086.60 48056.46 2021-03-09 19:09:38.000 068 21278.58 435.39 43086.56 48056.54 2021-03-09 19:09:39.000 068 21278.62 435.41 43086.56 48056.43 2021-03-09 19:09:40.000 068 21278.62 435.40 43086.53 48056.52 2021-03-09 19:09:41.000 068 21278.62 435.39 43086.54 48056.44 2021-03-09 19:09:42.000 068 21278.65 435.38 43086.55 48056.47 2021-03-09 19:09:43.000 068 21278.65 435.39 43086.56 48056.48 2021-03-09 19:09:44.000 068 21278.65 435.40 43086.51 48056.50 2021-03-09 19:09:45.000 068 21278.64 435.40 43086.50 48056.44 2021-03-09 19:09:46.000 068 21278.67 435.38 43086.50 48056.53 2021-03-09 19:09:47.000 068 21278.70 435.32 43086.50 48056.54 2021-03-09 19:09:48.000 068 21278.68 435.30 43086.52 48056.43 2021-03-09 19:09:49.000 068 21278.68 435.30 43086.52 48056.46 2021-03-09 19:09:50.000 068 21278.70 435.27 43086.52 48056.51 2021-03-09 19:09:51.000 068 21278.72 435.26 43086.52 48056.51 2021-03-09 19:09:52.000 068 21278.77 435.23 43086.53 48056.51 2021-03-09 19:09:53.000 068 21278.80 435.26 43086.55 48056.56 2021-03-09 19:09:54.000 068 21278.84 435.28 43086.56 48056.50 2021-03-09 19:09:55.000 068 21278.87 435.32 43086.55 48056.55 2021-03-09 19:09:56.000 068 21278.88 435.37 43086.53 48056.65 2021-03-09 19:09:57.000 068 21278.93 435.37 43086.54 48056.62 2021-03-09 19:09:58.000 068 21278.95 435.38 43086.50 48056.62 2021-03-09 19:09:59.000 068 21278.99 435.41 43086.52 48056.63 2021-03-09 19:10:00.000 068 21279.01 435.40 43086.55 48056.65 2021-03-09 19:10:01.000 068 21279.03 435.40 43086.56 48056.64 2021-03-09 19:10:02.000 068 21279.05 435.41 43086.56 48056.73 2021-03-09 19:10:03.000 068 21279.00 435.40 43086.58 48056.74 2021-03-09 19:10:04.000 068 21278.96 435.40 43086.62 48056.66 2021-03-09 19:10:05.000 068 21278.94 435.38 43086.59 48056.77 2021-03-09 19:10:06.000 068 21278.92 435.43 43086.61 48056.68 2021-03-09 19:10:07.000 068 21278.91 435.45 43086.62 48056.72 2021-03-09 19:10:08.000 068 21278.91 435.43 43086.62 48056.68 2021-03-09 19:10:09.000 068 21278.90 435.44 43086.61 48056.71 2021-03-09 19:10:10.000 068 21278.89 435.43 43086.62 48056.76 2021-03-09 19:10:11.000 068 21278.88 435.43 43086.62 48056.64 2021-03-09 19:10:12.000 068 21278.85 435.40 43086.63 48056.77 2021-03-09 19:10:13.000 068 21278.83 435.40 43086.65 48056.62 2021-03-09 19:10:14.000 068 21278.82 435.39 43086.62 48056.74 2021-03-09 19:10:15.000 068 21278.77 435.37 43086.61 48056.63 2021-03-09 19:10:16.000 068 21278.72 435.31 43086.64 48056.67 2021-03-09 19:10:17.000 068 21278.65 435.24 43086.66 48056.63 2021-03-09 19:10:18.000 068 21278.64 435.17 43086.66 48056.59 2021-03-09 19:10:19.000 068 21278.62 435.18 43086.65 48056.67 2021-03-09 19:10:20.000 068 21278.55 435.19 43086.70 48056.68 2021-03-09 19:10:21.000 068 21278.54 435.18 43086.68 48056.56 2021-03-09 19:10:22.000 068 21278.52 435.18 43086.67 48056.58 2021-03-09 19:10:23.000 068 21278.50 435.22 43086.63 48056.61 2021-03-09 19:10:24.000 068 21278.50 435.22 43086.62 48056.54 2021-03-09 19:10:25.000 068 21278.46 435.22 43086.62 48056.52 2021-03-09 19:10:26.000 068 21278.47 435.18 43086.58 48056.56 2021-03-09 19:10:27.000 068 21278.46 435.17 43086.60 48056.46 2021-03-09 19:10:28.000 068 21278.42 435.15 43086.59 48056.42 2021-03-09 19:10:29.000 068 21278.39 435.13 43086.59 48056.51 2021-03-09 19:10:30.000 068 21278.40 435.14 43086.60 48056.46 2021-03-09 19:10:31.000 068 21278.37 435.17 43086.55 48056.42 2021-03-09 19:10:32.000 068 21278.33 435.19 43086.52 48056.43 2021-03-09 19:10:33.000 068 21278.33 435.14 43086.50 48056.38 2021-03-09 19:10:34.000 068 21278.30 435.10 43086.52 48056.35 2021-03-09 19:10:35.000 068 21278.32 435.08 43086.54 48056.40 2021-03-09 19:10:36.000 068 21278.31 435.05 43086.56 48056.40 2021-03-09 19:10:37.000 068 21278.35 435.00 43086.54 48056.32 2021-03-09 19:10:38.000 068 21278.34 435.00 43086.53 48056.36 2021-03-09 19:10:39.000 068 21278.36 434.99 43086.60 48056.49 2021-03-09 19:10:40.000 068 21278.34 434.99 43086.57 48056.37 2021-03-09 19:10:41.000 068 21278.36 434.98 43086.57 48056.43 2021-03-09 19:10:42.000 068 21278.36 434.97 43086.62 48056.41 2021-03-09 19:10:43.000 068 21278.36 434.95 43086.65 48056.45 2021-03-09 19:10:44.000 068 21278.36 434.94 43086.66 48056.42 2021-03-09 19:10:45.000 068 21278.35 434.95 43086.67 48056.50 2021-03-09 19:10:46.000 068 21278.34 434.99 43086.68 48056.42 2021-03-09 19:10:47.000 068 21278.36 435.00 43086.67 48056.50 2021-03-09 19:10:48.000 068 21278.37 434.97 43086.62 48056.39 2021-03-09 19:10:49.000 068 21278.40 434.95 43086.64 48056.42 2021-03-09 19:10:50.000 068 21278.36 434.97 43086.65 48056.51 2021-03-09 19:10:51.000 068 21278.36 434.98 43086.60 48056.47 2021-03-09 19:10:52.000 068 21278.34 435.01 43086.59 48056.43 2021-03-09 19:10:53.000 068 21278.36 435.01 43086.59 48056.41 2021-03-09 19:10:54.000 068 21278.39 434.99 43086.53 48056.38 2021-03-09 19:10:55.000 068 21278.50 434.90 43086.52 48056.41 2021-03-09 19:10:56.000 068 21278.62 434.75 43086.61 48056.55 2021-03-09 19:10:57.000 068 21278.70 434.65 43086.70 48056.65 2021-03-09 19:10:58.000 068 21278.77 434.56 43086.76 48056.61 2021-03-09 19:10:59.000 068 21278.78 434.55 43086.80 48056.73 2021-03-09 19:11:00.000 068 21278.77 434.51 43086.87 48056.83 2021-03-09 19:11:01.000 068 21278.78 434.48 43086.93 48056.81 2021-03-09 19:11:02.000 068 21278.82 434.49 43086.94 48056.95 2021-03-09 19:11:03.000 068 21278.80 434.48 43086.97 48056.95 2021-03-09 19:11:04.000 068 21278.81 434.48 43086.95 48056.89 2021-03-09 19:11:05.000 068 21278.85 434.47 43086.96 48056.93 2021-03-09 19:11:06.000 068 21278.87 434.46 43086.97 48056.96 2021-03-09 19:11:07.000 068 21278.87 434.48 43086.95 48056.91 2021-03-09 19:11:08.000 068 21278.86 434.45 43086.94 48056.94 2021-03-09 19:11:09.000 068 21278.87 434.42 43086.92 48056.96 2021-03-09 19:11:10.000 068 21278.87 434.42 43086.96 48056.87 2021-03-09 19:11:11.000 068 21278.87 434.45 43086.95 48056.91 2021-03-09 19:11:12.000 068 21278.87 434.44 43086.93 48056.98 2021-03-09 19:11:13.000 068 21278.89 434.49 43086.94 48056.92 2021-03-09 19:11:14.000 068 21278.89 434.51 43086.94 48056.97 2021-03-09 19:11:15.000 068 21278.88 434.59 43086.88 48056.95 2021-03-09 19:11:16.000 068 21278.92 434.67 43086.85 48056.85 2021-03-09 19:11:17.000 068 21278.91 434.71 43086.81 48056.85 2021-03-09 19:11:18.000 068 21278.93 434.70 43086.77 48056.86 2021-03-09 19:11:19.000 068 21278.92 434.70 43086.76 48056.79 2021-03-09 19:11:20.000 068 21278.94 434.69 43086.73 48056.80 2021-03-09 19:11:21.000 068 21278.99 434.69 43086.73 48056.82 2021-03-09 19:11:22.000 068 21279.03 434.69 43086.71 48056.78 2021-03-09 19:11:23.000 068 21279.05 434.70 43086.71 48056.89 2021-03-09 19:11:24.000 068 21279.07 434.73 43086.72 48056.80 2021-03-09 19:11:25.000 068 21279.11 434.73 43086.73 48056.91 2021-03-09 19:11:26.000 068 21279.14 434.74 43086.75 48056.89 2021-03-09 19:11:27.000 068 21279.14 434.76 43086.76 48056.85 2021-03-09 19:11:28.000 068 21279.16 434.78 43086.72 48056.88 2021-03-09 19:11:29.000 068 21279.21 434.82 43086.67 48056.89 2021-03-09 19:11:30.000 068 21279.22 434.89 43086.69 48056.84 2021-03-09 19:11:31.000 068 21279.23 434.92 43086.65 48056.93 2021-03-09 19:11:32.000 068 21279.24 434.93 43086.63 48056.90 2021-03-09 19:11:33.000 068 21279.23 434.93 43086.61 48056.79 2021-03-09 19:11:34.000 068 21279.21 434.95 43086.62 48056.83 2021-03-09 19:11:35.000 068 21279.22 434.96 43086.62 48056.84 2021-03-09 19:11:36.000 068 21279.22 435.00 43086.62 48056.82 2021-03-09 19:11:37.000 068 21279.22 435.02 43086.62 48056.88 2021-03-09 19:11:38.000 068 21279.24 435.03 43086.60 48056.87 2021-03-09 19:11:39.000 068 21279.28 434.98 43086.61 48056.81 2021-03-09 19:11:40.000 068 21279.33 434.91 43086.66 48056.86 2021-03-09 19:11:41.000 068 21279.35 434.87 43086.72 48056.93 2021-03-09 19:11:42.000 068 21279.35 434.86 43086.76 48056.97 2021-03-09 19:11:43.000 068 21279.35 434.88 43086.83 48057.07 2021-03-09 19:11:44.000 068 21279.37 434.94 43086.82 48057.08 2021-03-09 19:11:45.000 068 21279.35 434.95 43086.86 48057.02 2021-03-09 19:11:46.000 068 21279.32 434.98 43086.92 48057.06 2021-03-09 19:11:47.000 068 21279.33 434.97 43086.86 48057.09 2021-03-09 19:11:48.000 068 21279.32 434.95 43086.84 48057.07 2021-03-09 19:11:49.000 068 21279.34 434.97 43086.85 48057.11 2021-03-09 19:11:50.000 068 21279.28 435.02 43086.86 48057.13 2021-03-09 19:11:51.000 068 21279.23 435.10 43086.87 48057.01 2021-03-09 19:11:52.000 068 21279.21 435.14 43086.87 48057.05 2021-03-09 19:11:53.000 068 21279.15 435.20 43086.81 48057.03 2021-03-09 19:11:54.000 068 21279.13 435.25 43086.76 48056.96 2021-03-09 19:11:55.000 068 21279.15 435.29 43086.70 48056.97 2021-03-09 19:11:56.000 068 21279.12 435.29 43086.66 48056.85 2021-03-09 19:11:57.000 068 21279.08 435.35 43086.67 48056.92 2021-03-09 19:11:58.000 068 21279.02 435.46 43086.63 48056.76 2021-03-09 19:11:59.000 068 21278.99 435.53 43086.56 48056.79 2021-03-09 19:12:00.000 068 21278.95 435.60 43086.51 48056.71 2021-03-09 19:12:01.000 068 21278.96 435.60 43086.48 48056.65 2021-03-09 19:12:02.000 068 21278.98 435.57 43086.43 48056.62 2021-03-09 19:12:03.000 068 21279.01 435.54 43086.40 48056.58 2021-03-09 19:12:04.000 068 21279.03 435.46 43086.45 48056.53 2021-03-09 19:12:05.000 068 21279.09 435.39 43086.48 48056.66 2021-03-09 19:12:06.000 068 21279.11 435.31 43086.53 48056.69 2021-03-09 19:12:07.000 068 21279.15 435.23 43086.60 48056.70 2021-03-09 19:12:08.000 068 21279.16 435.26 43086.64 48056.82 2021-03-09 19:12:09.000 068 21279.12 435.31 43086.66 48056.84 2021-03-09 19:12:10.000 068 21279.10 435.39 43086.67 48056.80 2021-03-09 19:12:11.000 068 21279.11 435.44 43086.63 48056.87 2021-03-09 19:12:12.000 068 21279.12 435.41 43086.62 48056.86 2021-03-09 19:12:13.000 068 21279.13 435.39 43086.57 48056.77 2021-03-09 19:12:14.000 068 21279.14 435.37 43086.59 48056.75 2021-03-09 19:12:15.000 068 21279.15 435.36 43086.59 48056.79 2021-03-09 19:12:16.000 068 21279.17 435.33 43086.60 48056.76 2021-03-09 19:12:17.000 068 21279.22 435.31 43086.65 48056.88 2021-03-09 19:12:18.000 068 21279.21 435.29 43086.65 48056.88 2021-03-09 19:12:19.000 068 21279.19 435.29 43086.65 48056.79 2021-03-09 19:12:20.000 068 21279.16 435.33 43086.63 48056.83 2021-03-09 19:12:21.000 068 21279.17 435.36 43086.62 48056.86 2021-03-09 19:12:22.000 068 21279.14 435.39 43086.59 48056.81 2021-03-09 19:12:23.000 068 21279.15 435.38 43086.57 48056.84 2021-03-09 19:12:24.000 068 21279.13 435.39 43086.59 48056.85 2021-03-09 19:12:25.000 068 21279.18 435.38 43086.61 48056.74 2021-03-09 19:12:26.000 068 21279.21 435.38 43086.60 48056.74 2021-03-09 19:12:27.000 068 21279.23 435.38 43086.61 48056.84 2021-03-09 19:12:28.000 068 21279.27 435.32 43086.65 48056.80 2021-03-09 19:12:29.000 068 21279.31 435.26 43086.69 48056.90 2021-03-09 19:12:30.000 068 21279.28 435.27 43086.70 48056.85 2021-03-09 19:12:31.000 068 21279.24 435.32 43086.72 48057.01 2021-03-09 19:12:32.000 068 21279.24 435.30 43086.71 48056.86 2021-03-09 19:12:33.000 068 21279.25 435.26 43086.72 48056.98 2021-03-09 19:12:34.000 068 21279.27 435.24 43086.71 48056.88 2021-03-09 19:12:35.000 068 21279.29 435.20 43086.72 48056.88 2021-03-09 19:12:36.000 068 21279.30 435.14 43086.72 48056.98 2021-03-09 19:12:37.000 068 21279.31 435.08 43086.77 48056.98 2021-03-09 19:12:38.000 068 21279.33 435.05 43086.78 48056.99 2021-03-09 19:12:39.000 068 21279.37 435.01 43086.77 48056.99 2021-03-09 19:12:40.000 068 21279.42 434.99 43086.83 48057.11 2021-03-09 19:12:41.000 068 21279.44 435.00 43086.87 48057.12 2021-03-09 19:12:42.000 068 21279.50 435.02 43086.88 48057.07 2021-03-09 19:12:43.000 068 21279.51 435.03 43086.91 48057.22 2021-03-09 19:12:44.000 068 21279.55 435.00 43086.91 48057.14 2021-03-09 19:12:45.000 068 21279.57 434.98 43086.94 48057.19 2021-03-09 19:12:46.000 068 21279.59 434.97 43086.96 48057.33 2021-03-09 19:12:47.000 068 21279.62 434.98 43086.99 48057.30 2021-03-09 19:12:48.000 068 21279.65 434.94 43086.99 48057.34 2021-03-09 19:12:49.000 068 21279.63 434.90 43087.01 48057.43 2021-03-09 19:12:50.000 068 21279.62 434.83 43087.01 48057.30 2021-03-09 19:12:51.000 068 21279.59 434.82 43087.03 48057.31 2021-03-09 19:12:52.000 068 21279.56 434.81 43087.02 48057.43 2021-03-09 19:12:53.000 068 21279.59 434.79 43087.05 48057.34 2021-03-09 19:12:54.000 068 21279.59 434.79 43087.03 48057.42 2021-03-09 19:12:55.000 068 21279.57 434.77 43087.03 48057.34 2021-03-09 19:12:56.000 068 21279.54 434.79 43087.02 48057.28 2021-03-09 19:12:57.000 068 21279.53 434.79 43087.00 48057.31 2021-03-09 19:12:58.000 068 21279.52 434.80 43087.02 48057.32 2021-03-09 19:12:59.000 068 21279.55 434.81 43087.00 48057.30 2021-03-09 19:13:00.000 068 21279.55 434.82 43086.97 48057.35 2021-03-09 19:13:01.000 068 21279.53 434.87 43086.95 48057.32 2021-03-09 19:13:02.000 068 21279.52 434.90 43086.93 48057.17 2021-03-09 19:13:03.000 068 21279.54 434.89 43086.93 48057.26 2021-03-09 19:13:04.000 068 21279.54 434.91 43086.89 48057.22 2021-03-09 19:13:05.000 068 21279.53 434.92 43086.89 48057.15 2021-03-09 19:13:06.000 068 21279.54 434.91 43086.90 48057.26 2021-03-09 19:13:07.000 068 21279.51 434.85 43086.89 48057.12 2021-03-09 19:13:08.000 068 21279.49 434.82 43086.89 48057.20 2021-03-09 19:13:09.000 068 21279.48 434.82 43086.89 48057.10 2021-03-09 19:13:10.000 068 21279.49 434.77 43086.86 48057.17 2021-03-09 19:13:11.000 068 21279.46 434.68 43086.86 48057.11 2021-03-09 19:13:12.000 068 21279.49 434.66 43086.89 48057.16 2021-03-09 19:13:13.000 068 21279.51 434.62 43086.90 48057.19 2021-03-09 19:13:14.000 068 21279.54 434.57 43086.91 48057.11 2021-03-09 19:13:15.000 068 21279.52 434.55 43086.90 48057.18 2021-03-09 19:13:16.000 068 21279.51 434.51 43086.92 48057.20 2021-03-09 19:13:17.000 068 21279.51 434.44 43086.97 48057.18 2021-03-09 19:13:18.000 068 21279.53 434.36 43086.99 48057.31 2021-03-09 19:13:19.000 068 21279.55 434.33 43086.99 48057.31 2021-03-09 19:13:20.000 068 21279.57 434.30 43087.04 48057.26 2021-03-09 19:13:21.000 068 21279.60 434.28 43087.03 48057.34 2021-03-09 19:13:22.000 068 21279.62 434.23 43087.10 48057.37 2021-03-09 19:13:23.000 068 21279.65 434.21 43087.14 48057.37 2021-03-09 19:13:24.000 068 21279.67 434.22 43087.16 48057.50 2021-03-09 19:13:25.000 068 21279.68 434.21 43087.17 48057.51 2021-03-09 19:13:26.000 068 21279.76 434.17 43087.19 48057.51 2021-03-09 19:13:27.000 068 21279.79 434.15 43087.25 48057.57 2021-03-09 19:13:28.000 068 21279.79 434.12 43087.24 48057.54 2021-03-09 19:13:29.000 068 21279.78 434.10 43087.24 48057.58 2021-03-09 19:13:30.000 068 21279.80 434.14 43087.23 48057.66 2021-03-09 19:13:31.000 068 21279.80 434.23 43087.23 48057.63 2021-03-09 19:13:32.000 068 21279.78 434.30 43087.17 48057.65 2021-03-09 19:13:33.000 068 21279.80 434.35 43087.12 48057.62 2021-03-09 19:13:34.000 068 21279.82 434.34 43087.10 48057.51 2021-03-09 19:13:35.000 068 21279.83 434.32 43087.10 48057.55 2021-03-09 19:13:36.000 068 21279.87 434.27 43087.13 48057.50 2021-03-09 19:13:37.000 068 21279.89 434.26 43087.18 48057.52 2021-03-09 19:13:38.000 068 21279.84 434.28 43087.17 48057.66 2021-03-09 19:13:39.000 068 21279.84 434.37 43087.18 48057.61 2021-03-09 19:13:40.000 068 21279.87 434.43 43087.16 48057.62 2021-03-09 19:13:41.000 068 21279.84 434.48 43087.14 48057.62 2021-03-09 19:13:42.000 068 21279.82 434.51 43087.08 48057.49 2021-03-09 19:13:43.000 068 21279.83 434.53 43087.04 48057.49 2021-03-09 19:13:44.000 068 21279.80 434.58 43087.02 48057.52 2021-03-09 19:13:45.000 068 21279.79 434.61 43087.00 48057.46 2021-03-09 19:13:46.000 068 21279.74 434.65 43087.00 48057.40 2021-03-09 19:13:47.000 068 21279.72 434.66 43087.01 48057.46 2021-03-09 19:13:48.000 068 21279.71 434.70 43086.99 48057.34 2021-03-09 19:13:49.000 068 21279.71 434.72 43086.97 48057.46 2021-03-09 19:13:50.000 068 21279.69 434.77 43086.92 48057.31 2021-03-09 19:13:51.000 068 21279.71 434.78 43086.91 48057.34 2021-03-09 19:13:52.000 068 21279.68 434.79 43086.90 48057.29 2021-03-09 19:13:53.000 068 21279.67 434.80 43086.91 48057.34 2021-03-09 19:13:54.000 068 21279.65 434.83 43086.93 48057.30 2021-03-09 19:13:55.000 068 21279.68 434.81 43086.92 48057.22 2021-03-09 19:13:56.000 068 21279.71 434.77 43086.94 48057.26 2021-03-09 19:13:57.000 068 21279.68 434.73 43086.95 48057.33 2021-03-09 19:13:58.000 068 21279.73 434.69 43086.97 48057.30 2021-03-09 19:13:59.000 068 21279.75 434.65 43087.02 48057.43 2021-03-09 19:14:00.000 068 21279.75 434.61 43087.09 48057.44 2021-03-09 19:14:01.000 068 21279.79 434.59 43087.10 48057.41 2021-03-09 19:14:02.000 068 21279.81 434.56 43087.13 48057.51 2021-03-09 19:14:03.000 068 21279.80 434.50 43087.13 48057.51 2021-03-09 19:14:04.000 068 21279.80 434.48 43087.19 48057.48 2021-03-09 19:14:05.000 068 21279.77 434.45 43087.19 48057.62 2021-03-09 19:14:06.000 068 21279.78 434.39 43087.25 48057.60 2021-03-09 19:14:07.000 068 21279.83 434.36 43087.27 48057.64 2021-03-09 19:14:08.000 068 21279.81 434.32 43087.30 48057.70 2021-03-09 19:14:09.000 068 21279.80 434.32 43087.34 48057.63 2021-03-09 19:14:10.000 068 21279.80 434.34 43087.35 48057.68 2021-03-09 19:14:11.000 068 21279.78 434.37 43087.28 48057.69 2021-03-09 19:14:12.000 068 21279.73 434.42 43087.27 48057.62 2021-03-09 19:14:13.000 068 21279.74 434.44 43087.21 48057.68 2021-03-09 19:14:14.000 068 21279.73 434.46 43087.15 48057.62 2021-03-09 19:14:15.000 068 21279.73 434.47 43087.16 48057.57 2021-03-09 19:14:16.000 068 21279.77 434.43 43087.16 48057.57 2021-03-09 19:14:17.000 068 21279.78 434.41 43087.14 48057.49 2021-03-09 19:14:18.000 068 21279.76 434.44 43087.14 48057.62 2021-03-09 19:14:19.000 068 21279.74 434.45 43087.16 48057.52 2021-03-09 19:14:20.000 068 21279.72 434.46 43087.15 48057.55 2021-03-09 19:14:21.000 068 21279.73 434.48 43087.12 48057.48 2021-03-09 19:14:22.000 068 21279.72 434.49 43087.11 48057.48 2021-03-09 19:14:23.000 068 21279.71 434.52 43087.09 48057.49 2021-03-09 19:14:24.000 068 21279.71 434.50 43087.06 48057.42 2021-03-09 19:14:25.000 068 21279.68 434.48 43087.03 48057.41 2021-03-09 19:14:26.000 068 21279.66 434.46 43087.02 48057.50 2021-03-09 19:14:27.000 068 21279.70 434.46 43087.05 48057.42 2021-03-09 19:14:28.000 068 21279.68 434.49 43087.05 48057.44 2021-03-09 19:14:29.000 068 21279.71 434.51 43086.99 48057.42 2021-03-09 19:14:30.000 068 21279.76 434.49 43086.99 48057.37 2021-03-09 19:14:31.000 068 21279.76 434.48 43086.98 48057.36 2021-03-09 19:14:32.000 068 21279.78 434.46 43087.01 48057.43 2021-03-09 19:14:33.000 068 21279.82 434.44 43087.04 48057.39 2021-03-09 19:14:34.000 068 21279.80 434.42 43087.03 48057.49 2021-03-09 19:14:35.000 068 21279.85 434.41 43087.05 48057.49 2021-03-09 19:14:36.000 068 21279.87 434.36 43087.08 48057.48 2021-03-09 19:14:37.000 068 21279.93 434.32 43087.11 48057.55 2021-03-09 19:14:38.000 068 21279.96 434.32 43087.15 48057.59 2021-03-09 19:14:39.000 068 21279.97 434.33 43087.14 48057.58 2021-03-09 19:14:40.000 068 21279.99 434.34 43087.19 48057.75 2021-03-09 19:14:41.000 068 21280.01 434.35 43087.23 48057.74 2021-03-09 19:14:42.000 068 21280.00 434.40 43087.23 48057.76 2021-03-09 19:14:43.000 068 21280.03 434.40 43087.24 48057.81 2021-03-09 19:14:44.000 068 21280.07 434.42 43087.24 48057.68 2021-03-09 19:14:45.000 068 21280.08 434.43 43087.25 48057.74 2021-03-09 19:14:46.000 068 21280.12 434.44 43087.27 48057.81 2021-03-09 19:14:47.000 068 21280.16 434.41 43087.31 48057.77 2021-03-09 19:14:48.000 068 21280.15 434.42 43087.29 48057.90 2021-03-09 19:14:49.000 068 21280.18 434.45 43087.32 48057.88 2021-03-09 19:14:50.000 068 21280.17 434.50 43087.31 48057.86 2021-03-09 19:14:51.000 068 21280.13 434.54 43087.29 48057.85 2021-03-09 19:14:52.000 068 21280.18 434.54 43087.28 48057.93 2021-03-09 19:14:53.000 068 21280.18 434.57 43087.27 48057.78 2021-03-09 19:14:54.000 068 21280.19 434.57 43087.24 48057.89 2021-03-09 19:14:55.000 068 21280.18 434.58 43087.23 48057.83 2021-03-09 19:14:56.000 068 21280.17 434.64 43087.26 48057.88 2021-03-09 19:14:57.000 068 21280.20 434.69 43087.26 48057.87 2021-03-09 19:14:58.000 068 21280.20 434.70 43087.21 48057.85 2021-03-09 19:14:59.000 068 21280.23 434.67 43087.19 48057.76 2021-03-09 19:15:00.000 068 21280.23 434.66 43087.20 48057.81 2021-03-09 19:15:01.000 068 21280.22 434.66 43087.19 48057.74 2021-03-09 19:15:02.000 068 21280.21 434.67 43087.19 48057.73 2021-03-09 19:15:03.000 068 21280.19 434.70 43087.14 48057.81 2021-03-09 19:15:04.000 068 21280.18 434.73 43087.11 48057.75 2021-03-09 19:15:05.000 068 21280.19 434.76 43087.11 48057.70 2021-03-09 19:15:06.000 068 21280.20 434.75 43087.09 48057.71 2021-03-09 19:15:07.000 068 21280.22 434.79 43087.07 48057.61 2021-03-09 19:15:08.000 068 21280.23 434.82 43087.03 48057.63 2021-03-09 19:15:09.000 068 21280.19 434.80 43086.98 48057.65 2021-03-09 19:15:10.000 068 21280.22 434.75 43086.96 48057.57 2021-03-09 19:15:11.000 068 21280.23 434.67 43087.02 48057.66 2021-03-09 19:15:12.000 068 21280.23 434.61 43087.06 48057.70 2021-03-09 19:15:13.000 068 21280.22 434.56 43087.08 48057.64 2021-03-09 19:15:14.000 068 21280.22 434.55 43087.09 48057.72 2021-03-09 19:15:15.000 068 21280.22 434.57 43087.09 48057.63 2021-03-09 19:15:16.000 068 21280.17 434.55 43087.08 48057.67 2021-03-09 19:15:17.000 068 21280.19 434.48 43087.11 48057.77 2021-03-09 19:15:18.000 068 21280.25 434.43 43087.18 48057.74 2021-03-09 19:15:19.000 068 21280.25 434.44 43087.20 48057.88 2021-03-09 19:15:20.000 068 21280.20 434.46 43087.23 48057.72 2021-03-09 19:15:21.000 068 21280.16 434.55 43087.17 48057.87 2021-03-09 19:15:22.000 068 21280.15 434.65 43087.08 48057.74 2021-03-09 19:15:23.000 068 21280.14 434.71 43087.03 48057.67 2021-03-09 19:15:24.000 068 21280.10 434.75 43086.97 48057.63 2021-03-09 19:15:25.000 068 21280.09 434.80 43086.89 48057.53 2021-03-09 19:15:26.000 068 21280.13 434.76 43086.84 48057.58 2021-03-09 19:15:27.000 068 21280.13 434.78 43086.80 48057.48 2021-03-09 19:15:28.000 068 21280.09 434.85 43086.78 48057.36 2021-03-09 19:15:29.000 068 21280.10 434.88 43086.71 48057.35 2021-03-09 19:15:30.000 068 21280.10 434.93 43086.67 48057.31 2021-03-09 19:15:31.000 068 21280.12 435.00 43086.64 48057.26 2021-03-09 19:15:32.000 068 21280.11 435.01 43086.59 48057.30 2021-03-09 19:15:33.000 068 21280.16 434.98 43086.59 48057.25 2021-03-09 19:15:34.000 068 21280.16 435.00 43086.61 48057.23 2021-03-09 19:15:35.000 068 21280.19 435.00 43086.59 48057.25 2021-03-09 19:15:36.000 068 21280.22 435.00 43086.60 48057.21 2021-03-09 19:15:37.000 068 21280.18 435.05 43086.58 48057.19 2021-03-09 19:15:38.000 068 21280.15 435.09 43086.57 48057.29 2021-03-09 19:15:39.000 068 21280.16 435.12 43086.54 48057.21 2021-03-09 19:15:40.000 068 21280.17 435.15 43086.52 48057.19 2021-03-09 19:15:41.000 068 21280.16 435.16 43086.56 48057.23 2021-03-09 19:15:42.000 068 21280.14 435.19 43086.52 48057.05 2021-03-09 19:15:43.000 068 21280.16 435.20 43086.44 48057.07 2021-03-09 19:15:44.000 068 21280.16 435.17 43086.46 48057.16 2021-03-09 19:15:45.000 068 21280.14 435.14 43086.46 48057.09 2021-03-09 19:15:46.000 068 21280.14 435.15 43086.46 48057.11 2021-03-09 19:15:47.000 068 21280.15 435.16 43086.45 48057.14 2021-03-09 19:15:48.000 068 21280.17 435.13 43086.48 48057.03 2021-03-09 19:15:49.000 068 21280.18 435.11 43086.50 48057.08 2021-03-09 19:15:50.000 068 21280.16 435.10 43086.52 48057.15 2021-03-09 19:15:51.000 068 21280.17 435.08 43086.50 48057.13 2021-03-09 19:15:52.000 068 21280.18 435.11 43086.53 48057.22 2021-03-09 19:15:53.000 068 21280.18 435.13 43086.56 48057.24 2021-03-09 19:15:54.000 068 21280.13 435.14 43086.55 48057.10 2021-03-09 19:15:55.000 068 21280.15 435.15 43086.55 48057.15 2021-03-09 19:15:56.000 068 21280.15 435.14 43086.56 48057.19 2021-03-09 19:15:57.000 068 21280.15 435.11 43086.54 48057.12 2021-03-09 19:15:58.000 068 21280.16 435.07 43086.53 48057.14 2021-03-09 19:15:59.000 068 21280.20 435.02 43086.58 48057.13 2021-03-09 19:16:00.000 068 21280.23 434.98 43086.61 48057.28 2021-03-09 19:16:01.000 068 21280.22 434.98 43086.61 48057.18 2021-03-09 19:16:02.000 068 21280.24 434.98 43086.65 48057.31 2021-03-09 19:16:03.000 068 21280.29 434.95 43086.65 48057.30 2021-03-09 19:16:04.000 068 21280.27 434.95 43086.65 48057.33 2021-03-09 19:16:05.000 068 21280.29 434.92 43086.65 48057.34 2021-03-09 19:16:06.000 068 21280.28 434.94 43086.61 48057.24 2021-03-09 19:16:07.000 068 21280.29 434.93 43086.66 48057.30 2021-03-09 19:16:08.000 068 21280.29 434.91 43086.63 48057.33 2021-03-09 19:16:09.000 068 21280.28 434.93 43086.59 48057.31 2021-03-09 19:16:10.000 068 21280.26 434.94 43086.62 48057.39 2021-03-09 19:16:11.000 068 21280.27 434.89 43086.60 48057.36 2021-03-09 19:16:12.000 068 21280.27 434.93 43086.59 48057.19 2021-03-09 19:16:13.000 068 21280.24 434.95 43086.60 48057.31 2021-03-09 19:16:14.000 068 21280.23 434.90 43086.61 48057.26 2021-03-09 19:16:15.000 068 21280.22 434.88 43086.60 48057.22 2021-03-09 19:16:16.000 068 21280.23 434.82 43086.61 48057.34 2021-03-09 19:16:17.000 068 21280.21 434.80 43086.61 48057.31 2021-03-09 19:16:18.000 068 21280.19 434.76 43086.62 48057.20 2021-03-09 19:16:19.000 068 21280.16 434.67 43086.65 48057.29 2021-03-09 19:16:20.000 068 21280.13 434.65 43086.61 48057.17 2021-03-09 19:16:21.000 068 21280.13 434.61 43086.63 48057.23 2021-03-09 19:16:22.000 068 21280.13 434.56 43086.66 48057.33 2021-03-09 19:16:23.000 068 21280.12 434.55 43086.69 48057.26 2021-03-09 19:16:24.000 068 21280.10 434.56 43086.67 48057.24 2021-03-09 19:16:25.000 068 21280.10 434.51 43086.65 48057.30 2021-03-09 19:16:26.000 068 21280.09 434.52 43086.63 48057.19 2021-03-09 19:16:27.000 068 21280.08 434.54 43086.66 48057.13 2021-03-09 19:16:28.000 068 21280.09 434.53 43086.62 48057.30 2021-03-09 19:16:29.000 068 21280.08 434.54 43086.59 48057.16 2021-03-09 19:16:30.000 068 21280.07 434.54 43086.58 48057.22 2021-03-09 19:16:31.000 068 21280.10 434.55 43086.54 48057.20 2021-03-09 19:16:32.000 068 21280.10 434.57 43086.54 48057.06 2021-03-09 19:16:33.000 068 21280.09 434.55 43086.54 48057.10 2021-03-09 19:16:34.000 068 21280.07 434.53 43086.51 48057.16 2021-03-09 19:16:35.000 068 21280.05 434.53 43086.47 48057.05 2021-03-09 19:16:36.000 068 21280.05 434.53 43086.45 48057.11 2021-03-09 19:16:37.000 068 21280.00 434.57 43086.42 48057.08 2021-03-09 19:16:38.000 068 21279.97 434.60 43086.38 48056.90 2021-03-09 19:16:39.000 068 21279.96 434.56 43086.36 48056.97 2021-03-09 19:16:40.000 068 21279.95 434.55 43086.35 48056.88 2021-03-09 19:16:41.000 068 21279.96 434.50 43086.34 48056.97 2021-03-09 19:16:42.000 068 21279.93 434.48 43086.31 48056.86 2021-03-09 19:16:43.000 068 21279.91 434.46 43086.30 48056.92 2021-03-09 19:16:44.000 068 21279.86 434.43 43086.32 48056.85 2021-03-09 19:16:45.000 068 21279.87 434.34 43086.37 48056.81 2021-03-09 19:16:46.000 068 21279.85 434.28 43086.37 48056.91 2021-03-09 19:16:47.000 068 21279.85 434.24 43086.39 48056.94 2021-03-09 19:16:48.000 068 21279.87 434.21 43086.40 48056.86 2021-03-09 19:16:49.000 068 21279.90 434.19 43086.41 48056.91 2021-03-09 19:16:50.000 068 21279.91 434.20 43086.43 48056.91 2021-03-09 19:16:51.000 068 21279.90 434.20 43086.42 48056.89 2021-03-09 19:16:52.000 068 21279.89 434.18 43086.42 48056.97 2021-03-09 19:16:53.000 068 21279.86 434.19 43086.43 48056.99 2021-03-09 19:16:54.000 068 21279.87 434.19 43086.42 48056.88 2021-03-09 19:16:55.000 068 21279.88 434.17 43086.41 48056.88 2021-03-09 19:16:56.000 068 21279.94 434.15 43086.38 48056.85 2021-03-09 19:16:57.000 068 21279.93 434.17 43086.38 48056.86 2021-03-09 19:16:58.000 068 21279.94 434.20 43086.38 48056.97 2021-03-09 19:16:59.000 068 21279.93 434.19 43086.37 48056.93 2021-03-09 19:17:00.000 068 21279.94 434.14 43086.39 48056.83 2021-03-09 19:17:01.000 068 21279.96 434.08 43086.39 48056.91 2021-03-09 19:17:02.000 068 21279.97 434.07 43086.43 48056.93 2021-03-09 19:17:03.000 068 21279.97 434.06 43086.44 48056.90 2021-03-09 19:17:04.000 068 21279.98 434.08 43086.45 48057.05 2021-03-09 19:17:05.000 068 21279.97 434.10 43086.47 48057.07 2021-03-09 19:17:06.000 068 21279.98 434.12 43086.51 48056.97 2021-03-09 19:17:07.000 068 21279.99 434.12 43086.52 48057.07 2021-03-09 19:17:08.000 068 21279.98 434.16 43086.54 48057.06 2021-03-09 19:17:09.000 068 21279.97 434.23 43086.52 48057.03 2021-03-09 19:17:10.000 068 21279.98 434.25 43086.50 48057.12 2021-03-09 19:17:11.000 068 21279.99 434.26 43086.49 48057.04 2021-03-09 19:17:12.000 068 21279.98 434.25 43086.47 48056.97 2021-03-09 19:17:13.000 068 21279.98 434.24 43086.50 48057.07 2021-03-09 19:17:14.000 068 21279.98 434.26 43086.49 48057.06 2021-03-09 19:17:15.000 068 21279.94 434.32 43086.52 48056.98 2021-03-09 19:17:16.000 068 21279.91 434.38 43086.52 48057.10 2021-03-09 19:17:17.000 068 21279.90 434.43 43086.45 48057.05 2021-03-09 19:17:18.000 068 21279.88 434.43 43086.45 48056.93 2021-03-09 19:17:19.000 068 21279.87 434.45 43086.44 48056.97 2021-03-09 19:17:20.000 068 21279.87 434.50 43086.42 48056.91 2021-03-09 19:17:21.000 068 21279.87 434.54 43086.39 48056.87 2021-03-09 19:17:22.000 068 21279.86 434.55 43086.40 48056.95 2021-03-09 19:17:23.000 068 21279.85 434.53 43086.37 48056.78 2021-03-09 19:17:24.000 068 21279.85 434.50 43086.38 48056.94 2021-03-09 19:17:25.000 068 21279.87 434.49 43086.42 48056.81 2021-03-09 19:17:26.000 068 21279.85 434.46 43086.43 48056.98 2021-03-09 19:17:27.000 068 21279.85 434.47 43086.48 48056.93 2021-03-09 19:17:28.000 068 21279.84 434.44 43086.47 48056.98 2021-03-09 19:17:29.000 068 21279.83 434.41 43086.47 48057.00 2021-03-09 19:17:30.000 068 21279.82 434.38 43086.54 48056.92 2021-03-09 19:17:31.000 068 21279.80 434.37 43086.55 48056.93 2021-03-09 19:17:32.000 068 21279.80 434.36 43086.58 48057.07 2021-03-09 19:17:33.000 068 21279.79 434.34 43086.59 48057.02 2021-03-09 19:17:34.000 068 21279.78 434.26 43086.62 48057.04 2021-03-09 19:17:35.000 068 21279.76 434.19 43086.60 48057.11 2021-03-09 19:17:36.000 068 21279.75 434.16 43086.64 48056.98 2021-03-09 19:17:37.000 068 21279.77 434.10 43086.70 48057.11 2021-03-09 19:17:38.000 068 21279.81 434.05 43086.73 48057.17 2021-03-09 19:17:39.000 068 21279.82 434.01 43086.77 48057.17 2021-03-09 19:17:40.000 068 21279.85 433.98 43086.78 48057.22 2021-03-09 19:17:41.000 068 21279.84 433.92 43086.80 48057.24 2021-03-09 19:17:42.000 068 21279.85 433.89 43086.77 48057.17 2021-03-09 19:17:43.000 068 21279.85 433.88 43086.77 48057.19 2021-03-09 19:17:44.000 068 21279.83 433.89 43086.80 48057.25 2021-03-09 19:17:45.000 068 21279.85 433.86 43086.79 48057.15 2021-03-09 19:17:46.000 068 21279.88 433.85 43086.76 48057.26 2021-03-09 19:17:47.000 068 21279.86 433.83 43086.77 48057.24 2021-03-09 19:17:48.000 068 21279.90 433.80 43086.78 48057.14 2021-03-09 19:17:49.000 068 21279.93 433.77 43086.80 48057.23 2021-03-09 19:17:50.000 068 21279.99 433.72 43086.79 48057.24 2021-03-09 19:17:51.000 068 21280.05 433.70 43086.82 48057.25 2021-03-09 19:17:52.000 068 21280.05 433.66 43086.85 48057.45 2021-03-09 19:17:53.000 068 21280.11 433.63 43086.90 48057.43 2021-03-09 19:17:54.000 068 21280.17 433.59 43086.94 48057.46 2021-03-09 19:17:55.000 068 21280.21 433.55 43086.94 48057.46 2021-03-09 19:17:56.000 068 21280.25 433.52 43087.01 48057.58 2021-03-09 19:17:57.000 068 21280.26 433.50 43087.06 48057.52 2021-03-09 19:17:58.000 068 21280.29 433.50 43087.09 48057.74 2021-03-09 19:17:59.000 068 21280.33 433.49 43087.10 48057.62 2021-03-09 19:18:00.000 068 21280.36 433.50 43087.11 48057.73 2021-03-09 19:18:01.000 068 21280.39 433.52 43087.11 48057.72 2021-03-09 19:18:02.000 068 21280.46 433.54 43087.12 48057.78 2021-03-09 19:18:03.000 068 21280.51 433.59 43087.10 48057.69 2021-03-09 19:18:04.000 068 21280.51 433.69 43087.01 48057.70 2021-03-09 19:18:05.000 068 21280.53 433.74 43086.97 48057.78 2021-03-09 19:18:06.000 068 21280.56 433.72 43086.95 48057.71 2021-03-09 19:18:07.000 068 21280.57 433.72 43086.93 48057.75 2021-03-09 19:18:08.000 068 21280.57 433.71 43086.88 48057.73 2021-03-09 19:18:09.000 068 21280.57 433.70 43086.92 48057.56 2021-03-09 19:18:10.000 068 21280.60 433.71 43086.88 48057.64 2021-03-09 19:18:11.000 068 21280.61 433.68 43086.87 48057.62 2021-03-09 19:18:12.000 068 21280.63 433.65 43086.88 48057.61 2021-03-09 19:18:13.000 068 21280.66 433.63 43086.90 48057.73 2021-03-09 19:18:14.000 068 21280.68 433.63 43086.88 48057.71 2021-03-09 19:18:15.000 068 21280.67 433.64 43086.89 48057.72 2021-03-09 19:18:16.000 068 21280.72 433.64 43086.92 48057.74 2021-03-09 19:18:17.000 068 21280.76 433.68 43086.90 48057.62 2021-03-09 19:18:18.000 068 21280.76 433.66 43086.92 48057.71 2021-03-09 19:18:19.000 068 21280.75 433.68 43086.92 48057.74 2021-03-09 19:18:20.000 068 21280.76 433.72 43086.91 48057.71 2021-03-09 19:18:21.000 068 21280.76 433.74 43086.89 48057.82 2021-03-09 19:18:22.000 068 21280.74 433.76 43086.89 48057.72 2021-03-09 19:18:23.000 068 21280.75 433.80 43086.88 48057.70 2021-03-09 19:18:24.000 068 21280.75 433.78 43086.89 48057.75 2021-03-09 19:18:25.000 068 21280.77 433.75 43086.94 48057.67 2021-03-09 19:18:26.000 068 21280.80 433.76 43087.00 48057.72 2021-03-09 19:18:27.000 068 21280.76 433.76 43087.01 48057.85 2021-03-09 19:18:28.000 068 21280.74 433.75 43087.03 48057.76 2021-03-09 19:18:29.000 068 21280.73 433.77 43087.05 48057.86 2021-03-09 19:18:30.000 068 21280.73 433.77 43087.03 48057.73 2021-03-09 19:18:31.000 068 21280.72 433.80 43087.06 48057.89 2021-03-09 19:18:32.000 068 21280.70 433.82 43087.09 48057.79 2021-03-09 19:18:33.000 068 21280.65 433.91 43087.04 48057.85 2021-03-09 19:18:34.000 068 21280.57 434.07 43086.98 48057.73 2021-03-09 19:18:35.000 068 21280.51 434.20 43086.92 48057.67 2021-03-09 19:18:36.000 068 21280.43 434.34 43086.83 48057.68 2021-03-09 19:18:37.000 068 21280.37 434.39 43086.70 48057.48 2021-03-09 19:18:38.000 068 21280.35 434.41 43086.64 48057.43 2021-03-09 19:18:39.000 068 21280.31 434.40 43086.63 48057.29 2021-03-09 19:18:40.000 068 21280.30 434.39 43086.60 48057.24 2021-03-09 19:18:41.000 068 21280.29 434.36 43086.57 48057.29 2021-03-09 19:18:42.000 068 21280.25 434.34 43086.59 48057.22 2021-03-09 19:18:43.000 068 21280.23 434.33 43086.57 48057.23 2021-03-09 19:18:44.000 068 21280.21 434.39 43086.56 48057.29 2021-03-09 19:18:45.000 068 21280.19 434.37 43086.52 48057.16 2021-03-09 19:18:46.000 068 21280.22 434.35 43086.54 48057.10 2021-03-09 19:18:47.000 068 21280.24 434.30 43086.55 48057.26 2021-03-09 19:18:48.000 068 21280.22 434.19 43086.59 48057.16 2021-03-09 19:18:49.000 068 21280.22 434.11 43086.66 48057.23 2021-03-09 19:18:50.000 068 21280.23 434.02 43086.73 48057.30 2021-03-09 19:18:51.000 068 21280.22 433.98 43086.81 48057.31 2021-03-09 19:18:52.000 068 21280.27 433.93 43086.90 48057.36 2021-03-09 19:18:53.000 068 21280.27 433.94 43086.91 48057.49 2021-03-09 19:18:54.000 068 21280.24 433.97 43086.94 48057.50 2021-03-09 19:18:55.000 068 21280.24 433.99 43086.94 48057.57 2021-03-09 19:18:56.000 068 21280.22 434.00 43086.92 48057.53 2021-03-09 19:18:57.000 068 21280.19 434.05 43086.91 48057.46 2021-03-09 19:18:58.000 068 21280.19 434.09 43086.88 48057.51 2021-03-09 19:18:59.000 068 21280.16 434.10 43086.88 48057.44 2021-03-09 19:19:00.000 068 21280.15 434.11 43086.86 48057.42 2021-03-09 19:19:01.000 068 21280.17 434.07 43086.88 48057.53 2021-03-09 19:19:02.000 068 21280.16 434.06 43086.88 48057.44 2021-03-09 19:19:03.000 068 21280.13 434.02 43086.92 48057.47 2021-03-09 19:19:04.000 068 21280.14 434.03 43086.94 48057.54 2021-03-09 19:19:05.000 068 21280.12 434.09 43086.88 48057.41 2021-03-09 19:19:06.000 068 21280.12 434.18 43086.85 48057.42 2021-03-09 19:19:07.000 068 21280.14 434.21 43086.82 48057.45 2021-03-09 19:19:08.000 068 21280.11 434.24 43086.80 48057.36 2021-03-09 19:19:09.000 068 21280.13 434.25 43086.77 48057.39 2021-03-09 19:19:10.000 068 21280.14 434.23 43086.71 48057.37 2021-03-09 19:19:11.000 068 21280.12 434.22 43086.70 48057.22 2021-03-09 19:19:12.000 068 21280.17 434.19 43086.71 48057.28 2021-03-09 19:19:13.000 068 21280.19 434.16 43086.72 48057.33 2021-03-09 19:19:14.000 068 21280.18 434.13 43086.75 48057.29 2021-03-09 19:19:15.000 068 21280.21 434.08 43086.75 48057.40 2021-03-09 19:19:16.000 068 21280.22 434.09 43086.74 48057.37 2021-03-09 19:19:17.000 068 21280.18 434.15 43086.75 48057.33 2021-03-09 19:19:18.000 068 21280.19 434.17 43086.72 48057.35 2021-03-09 19:19:19.000 068 21280.14 434.16 43086.72 48057.27 2021-03-09 19:19:20.000 068 21280.13 434.21 43086.68 48057.37 2021-03-09 19:19:21.000 068 21280.17 434.22 43086.66 48057.26 2021-03-09 19:19:22.000 068 21280.20 434.17 43086.66 48057.35 2021-03-09 19:19:23.000 068 21280.23 434.15 43086.64 48057.23 2021-03-09 19:19:24.000 068 21280.25 434.16 43086.66 48057.29 2021-03-09 19:19:25.000 068 21280.26 434.17 43086.64 48057.27 2021-03-09 19:19:26.000 068 21280.23 434.18 43086.65 48057.23 2021-03-09 19:19:27.000 068 21280.21 434.23 43086.61 48057.36 2021-03-09 19:19:28.000 068 21280.25 434.26 43086.57 48057.29 2021-03-09 19:19:29.000 068 21280.28 434.24 43086.60 48057.23 2021-03-09 19:19:30.000 068 21280.27 434.28 43086.59 48057.28 2021-03-09 19:19:31.000 068 21280.27 434.29 43086.60 48057.13 2021-03-09 19:19:32.000 068 21280.28 434.29 43086.57 48057.20 2021-03-09 19:19:33.000 068 21280.28 434.31 43086.54 48057.32 2021-03-09 19:19:34.000 068 21280.32 434.30 43086.58 48057.26 2021-03-09 19:19:35.000 068 21280.33 434.30 43086.57 48057.25 2021-03-09 19:19:36.000 068 21280.33 434.30 43086.58 48057.31 2021-03-09 19:19:37.000 068 21280.36 434.31 43086.55 48057.20 2021-03-09 19:19:38.000 068 21280.36 434.31 43086.56 48057.27 2021-03-09 19:19:39.000 068 21280.34 434.30 43086.58 48057.30 2021-03-09 19:19:40.000 068 21280.30 434.32 43086.60 48057.28 2021-03-09 19:19:41.000 068 21280.28 434.33 43086.59 48057.26 2021-03-09 19:19:42.000 068 21280.29 434.36 43086.55 48057.29 2021-03-09 19:19:43.000 068 21280.27 434.39 43086.52 48057.16 2021-03-09 19:19:44.000 068 21280.28 434.39 43086.51 48057.15 2021-03-09 19:19:45.000 068 21280.24 434.39 43086.49 48057.20 2021-03-09 19:19:46.000 068 21280.23 434.39 43086.52 48057.11 2021-03-09 19:19:47.000 068 21280.21 434.36 43086.50 48057.16 2021-03-09 19:19:48.000 068 21280.20 434.33 43086.47 48057.18 2021-03-09 19:19:49.000 068 21280.20 434.32 43086.50 48057.09 2021-03-09 19:19:50.000 068 21280.21 434.32 43086.48 48057.10 2021-03-09 19:19:51.000 068 21280.21 434.34 43086.50 48057.15 2021-03-09 19:19:52.000 068 21280.21 434.33 43086.48 48057.11 2021-03-09 19:19:53.000 068 21280.24 434.29 43086.47 48057.21 2021-03-09 19:19:54.000 068 21280.26 434.25 43086.51 48057.20 2021-03-09 19:19:55.000 068 21280.29 434.22 43086.56 48057.09 2021-03-09 19:19:56.000 068 21280.26 434.23 43086.58 48057.24 2021-03-09 19:19:57.000 068 21280.23 434.31 43086.58 48057.17 2021-03-09 19:19:58.000 068 21280.22 434.33 43086.55 48057.22 2021-03-09 19:19:59.000 068 21280.22 434.40 43086.53 48057.14 2021-03-09 19:20:00.000 068 21280.19 434.45 43086.52 48057.23 2021-03-09 19:20:01.000 068 21280.14 434.51 43086.49 48057.14 2021-03-09 19:20:02.000 068 21280.13 434.56 43086.44 48057.03 2021-03-09 19:20:03.000 068 21280.14 434.62 43086.37 48057.01 2021-03-09 19:20:04.000 068 21280.14 434.60 43086.34 48056.95 2021-03-09 19:20:05.000 068 21280.18 434.61 43086.33 48056.92 2021-03-09 19:20:06.000 068 21280.16 434.64 43086.29 48057.00 2021-03-09 19:20:07.000 068 21280.18 434.65 43086.31 48056.87 2021-03-09 19:20:08.000 068 21280.20 434.62 43086.27 48056.89 2021-03-09 19:20:09.000 068 21280.21 434.61 43086.25 48056.97 2021-03-09 19:20:10.000 068 21280.20 434.59 43086.28 48056.92 2021-03-09 19:20:11.000 068 21280.20 434.58 43086.31 48056.95 2021-03-09 19:20:12.000 068 21280.23 434.59 43086.33 48056.94 2021-03-09 19:20:13.000 068 21280.21 434.58 43086.38 48056.93 2021-03-09 19:20:14.000 068 21280.21 434.57 43086.37 48056.87 2021-03-09 19:20:15.000 068 21280.18 434.58 43086.34 48057.08 2021-03-09 19:20:16.000 068 21280.14 434.61 43086.33 48056.85 2021-03-09 19:20:17.000 068 21280.14 434.64 43086.34 48057.07 2021-03-09 19:20:18.000 068 21280.13 434.69 43086.33 48057.04 2021-03-09 19:20:19.000 068 21280.14 434.69 43086.31 48056.90 2021-03-09 19:20:20.000 068 21280.12 434.65 43086.31 48056.91 2021-03-09 19:20:21.000 068 21280.09 434.63 43086.34 48057.05 2021-03-09 19:20:22.000 068 21280.12 434.60 43086.39 48056.99 2021-03-09 19:20:23.000 068 21280.11 434.58 43086.37 48057.02 2021-03-09 19:20:24.000 068 21280.09 434.55 43086.41 48057.06 2021-03-09 19:20:25.000 068 21280.06 434.53 43086.42 48056.94 2021-03-09 19:20:26.000 068 21280.07 434.51 43086.45 48056.95 2021-03-09 19:20:27.000 068 21280.07 434.46 43086.42 48057.06 2021-03-09 19:20:28.000 068 21280.01 434.45 43086.39 48056.98 2021-03-09 19:20:29.000 068 21280.00 434.44 43086.43 48057.05 2021-03-09 19:20:30.000 068 21280.03 434.40 43086.48 48057.07 2021-03-09 19:20:31.000 068 21279.96 434.37 43086.53 48056.94 2021-03-09 19:20:32.000 068 21279.94 434.37 43086.49 48057.12 2021-03-09 19:20:33.000 068 21279.95 434.36 43086.48 48057.01 2021-03-09 19:20:34.000 068 21279.92 434.35 43086.49 48057.04 2021-03-09 19:20:35.000 068 21279.94 434.32 43086.48 48057.00 2021-03-09 19:20:36.000 068 21279.93 434.30 43086.48 48057.04 2021-03-09 19:20:37.000 068 21279.89 434.25 43086.50 48057.05 2021-03-09 19:20:38.000 068 21279.92 434.19 43086.56 48056.99 2021-03-09 19:20:39.000 068 21279.94 434.18 43086.57 48057.01 2021-03-09 19:20:40.000 068 21279.95 434.18 43086.59 48057.16 2021-03-09 19:20:41.000 068 21279.93 434.16 43086.59 48057.12 2021-03-09 19:20:42.000 068 21279.95 434.15 43086.60 48057.07 2021-03-09 19:20:43.000 068 21279.94 434.14 43086.61 48057.14 2021-03-09 19:20:44.000 068 21279.99 434.12 43086.62 48057.10 2021-03-09 19:20:45.000 068 21280.00 434.14 43086.62 48057.07 2021-03-09 19:20:46.000 068 21280.04 434.09 43086.65 48057.21 2021-03-09 19:20:47.000 068 21280.06 434.09 43086.66 48057.16 2021-03-09 19:20:48.000 068 21280.09 434.11 43086.64 48057.17 2021-03-09 19:20:49.000 068 21280.12 434.10 43086.62 48057.24 2021-03-09 19:20:50.000 068 21280.14 434.11 43086.59 48057.14 2021-03-09 19:20:51.000 068 21280.16 434.12 43086.60 48057.10 2021-03-09 19:20:52.000 068 21280.17 434.08 43086.59 48057.29 2021-03-09 19:20:53.000 068 21280.19 434.09 43086.59 48057.24 2021-03-09 19:20:54.000 068 21280.24 434.11 43086.60 48057.21 2021-03-09 19:20:55.000 068 21280.26 434.10 43086.59 48057.30 2021-03-09 19:20:56.000 068 21280.28 434.08 43086.58 48057.18 2021-03-09 19:20:57.000 068 21280.29 434.08 43086.55 48057.22 2021-03-09 19:20:58.000 068 21280.32 434.13 43086.55 48057.29 2021-03-09 19:20:59.000 068 21280.34 434.15 43086.53 48057.20 2021-03-09 19:21:00.000 068 21280.38 434.13 43086.52 48057.22 2021-03-09 19:21:01.000 068 21280.37 434.11 43086.53 48057.30 2021-03-09 19:21:02.000 068 21280.38 434.08 43086.53 48057.15 2021-03-09 19:21:03.000 068 21280.40 434.04 43086.54 48057.17 2021-03-09 19:21:04.000 068 21280.42 434.01 43086.55 48057.30 2021-03-09 19:21:05.000 068 21280.40 433.98 43086.56 48057.25 2021-03-09 19:21:06.000 068 21280.40 433.98 43086.59 48057.26 2021-03-09 19:21:07.000 068 21280.42 433.95 43086.60 48057.34 2021-03-09 19:21:08.000 068 21280.44 433.94 43086.63 48057.25 2021-03-09 19:21:09.000 068 21280.44 433.95 43086.62 48057.36 2021-03-09 19:21:10.000 068 21280.41 433.94 43086.62 48057.27 2021-03-09 19:21:11.000 068 21280.38 433.97 43086.62 48057.34 2021-03-09 19:21:12.000 068 21280.39 433.97 43086.62 48057.35 2021-03-09 19:21:13.000 068 21280.40 433.97 43086.59 48057.32 2021-03-09 19:21:14.000 068 21280.41 433.96 43086.59 48057.32 2021-03-09 19:21:15.000 068 21280.42 433.96 43086.59 48057.26 2021-03-09 19:21:16.000 068 21280.44 433.94 43086.59 48057.28 2021-03-09 19:21:17.000 068 21280.44 433.92 43086.60 48057.34 2021-03-09 19:21:18.000 068 21280.47 433.91 43086.62 48057.29 2021-03-09 19:21:19.000 068 21280.49 433.89 43086.62 48057.41 2021-03-09 19:21:20.000 068 21280.47 433.87 43086.68 48057.42 2021-03-09 19:21:21.000 068 21280.48 433.89 43086.69 48057.36 2021-03-09 19:21:22.000 068 21280.52 433.90 43086.69 48057.42 2021-03-09 19:21:23.000 068 21280.51 433.89 43086.66 48057.42 2021-03-09 19:21:24.000 068 21280.52 433.88 43086.70 48057.36 2021-03-09 19:21:25.000 068 21280.51 433.85 43086.74 48057.37 2021-03-09 19:21:26.000 068 21280.49 433.79 43086.78 48057.39 2021-03-09 19:21:27.000 068 21280.54 433.76 43086.82 48057.43 2021-03-09 19:21:28.000 068 21280.52 433.75 43086.86 48057.65 2021-03-09 19:21:29.000 068 21280.51 433.74 43086.89 48057.52 2021-03-09 19:21:30.000 068 21280.53 433.74 43086.92 48057.56 2021-03-09 19:21:31.000 068 21280.52 433.77 43086.97 48057.66 2021-03-09 19:21:32.000 068 21280.50 433.80 43087.00 48057.64 2021-03-09 19:21:33.000 068 21280.49 433.79 43086.99 48057.71 2021-03-09 19:21:34.000 068 21280.46 433.82 43086.98 48057.54 2021-03-09 19:21:35.000 068 21280.45 433.85 43087.03 48057.71 2021-03-09 19:21:36.000 068 21280.46 433.85 43087.04 48057.72 2021-03-09 19:21:37.000 068 21280.43 433.83 43087.02 48057.67 2021-03-09 19:21:38.000 068 21280.41 433.83 43086.98 48057.53 2021-03-09 19:21:39.000 068 21280.42 433.81 43087.01 48057.77 2021-03-09 19:21:40.000 068 21280.43 433.79 43087.03 48057.66 2021-03-09 19:21:41.000 068 21280.42 433.78 43087.05 48057.69 2021-03-09 19:21:42.000 068 21280.39 433.79 43087.06 48057.70 2021-03-09 19:21:43.000 068 21280.36 433.81 43087.06 48057.64 2021-03-09 19:21:44.000 068 21280.35 433.83 43087.04 48057.71 2021-03-09 19:21:45.000 068 21280.35 433.82 43087.05 48057.64 2021-03-09 19:21:46.000 068 21280.34 433.84 43087.07 48057.63 2021-03-09 19:21:47.000 068 21280.31 433.86 43087.05 48057.47 2021-03-09 19:21:48.000 068 21280.28 433.86 43087.00 48057.60 2021-03-09 19:21:49.000 068 21280.27 433.85 43087.01 48057.51 2021-03-09 19:21:50.000 068 21280.24 433.88 43086.97 48057.60 2021-03-09 19:21:51.000 068 21280.25 433.89 43086.99 48057.60 2021-03-09 19:21:52.000 068 21280.28 433.88 43086.98 48057.40 2021-03-09 19:21:53.000 068 21280.29 433.86 43086.97 48057.68 2021-03-09 19:21:54.000 068 21280.31 433.82 43086.97 48057.50 2021-03-09 19:21:55.000 068 21280.33 433.82 43086.97 48057.47 2021-03-09 19:21:56.000 068 21280.36 433.80 43086.98 48057.68 2021-03-09 19:21:57.000 068 21280.37 433.80 43087.00 48057.57 2021-03-09 19:21:58.000 068 21280.35 433.77 43087.04 48057.57 2021-03-09 19:21:59.000 068 21280.40 433.78 43087.04 48057.72 2021-03-09 19:22:00.000 068 21280.40 433.79 43087.04 48057.68 2021-03-09 19:22:01.000 068 21280.43 433.77 43087.05 48057.71 2021-03-09 19:22:02.000 068 21280.41 433.78 43087.09 48057.63 2021-03-09 19:22:03.000 068 21280.42 433.79 43087.10 48057.64 2021-03-09 19:22:04.000 068 21280.41 433.77 43087.10 48057.64 2021-03-09 19:22:05.000 068 21280.41 433.82 43087.10 48057.70 2021-03-09 19:22:06.000 068 21280.37 433.83 43087.05 48057.72 2021-03-09 19:22:07.000 068 21280.36 433.91 43087.04 48057.79 2021-03-09 19:22:08.000 068 21280.33 434.00 43087.02 48057.69 2021-03-09 19:22:09.000 068 21280.31 434.00 43087.00 48057.63 2021-03-09 19:22:10.000 068 21280.31 433.99 43086.96 48057.64 2021-03-09 19:22:11.000 068 21280.36 433.93 43086.97 48057.53 2021-03-09 19:22:12.000 068 21280.32 433.91 43086.97 48057.40 2021-03-09 19:22:13.000 068 21280.36 433.91 43086.99 48057.65 2021-03-09 19:22:14.000 068 21280.35 433.89 43086.99 48057.58 2021-03-09 19:22:15.000 068 21280.34 433.93 43087.02 48057.69 2021-03-09 19:22:16.000 068 21280.34 433.95 43086.99 48057.67 2021-03-09 19:22:17.000 068 21280.36 434.00 43087.00 48057.55 2021-03-09 19:22:18.000 068 21280.37 434.01 43086.98 48057.60 2021-03-09 19:22:19.000 068 21280.33 434.02 43086.96 48057.54 2021-03-09 19:22:20.000 068 21280.34 433.99 43086.98 48057.64 2021-03-09 19:22:21.000 068 21280.33 433.99 43087.00 48057.49 2021-03-09 19:22:22.000 068 21280.31 434.01 43086.97 48057.66 2021-03-09 19:22:23.000 068 21280.30 434.04 43086.99 48057.52 2021-03-09 19:22:24.000 068 21280.31 434.06 43086.98 48057.63 2021-03-09 19:22:25.000 068 21280.26 434.09 43086.96 48057.61 2021-03-09 19:22:26.000 068 21280.21 434.13 43086.95 48057.55 2021-03-09 19:22:27.000 068 21280.18 434.16 43086.91 48057.44 2021-03-09 19:22:28.000 068 21280.12 434.21 43086.87 48057.49 2021-03-09 19:22:29.000 068 21280.08 434.24 43086.82 48057.40 2021-03-09 19:22:30.000 068 21280.07 434.26 43086.78 48057.36 2021-03-09 19:22:31.000 068 21280.06 434.26 43086.75 48057.34 2021-03-09 19:22:32.000 068 21280.04 434.26 43086.76 48057.11 2021-03-09 19:22:33.000 068 21280.03 434.27 43086.73 48057.21 2021-03-09 19:22:34.000 068 21280.03 434.27 43086.71 48057.20 2021-03-09 19:22:35.000 068 21280.03 434.24 43086.72 48057.22 2021-03-09 19:22:36.000 068 21280.02 434.22 43086.76 48057.30 2021-03-09 19:22:37.000 068 21280.01 434.20 43086.80 48057.33 2021-03-09 19:22:38.000 068 21280.04 434.22 43086.80 48057.14 2021-03-09 19:22:39.000 068 21280.01 434.29 43086.79 48057.29 2021-03-09 19:22:40.000 068 21280.00 434.32 43086.78 48057.24 2021-03-09 19:22:41.000 068 21280.04 434.39 43086.73 48057.13 2021-03-09 19:22:42.000 068 21280.05 434.44 43086.68 48057.18 2021-03-09 19:22:43.000 068 21280.03 434.46 43086.66 48057.23 2021-03-09 19:22:44.000 068 21280.05 434.49 43086.62 48057.06 2021-03-09 19:22:45.000 068 21280.04 434.53 43086.59 48057.09 2021-03-09 19:22:46.000 068 21280.05 434.55 43086.57 48057.08 2021-03-09 19:22:47.000 068 21280.05 434.58 43086.59 48057.11 2021-03-09 19:22:48.000 068 21280.05 434.57 43086.56 48056.99 2021-03-09 19:22:49.000 068 21280.05 434.54 43086.54 48057.04 2021-03-09 19:22:50.000 068 21280.04 434.51 43086.54 48056.93 2021-03-09 19:22:51.000 068 21280.03 434.46 43086.59 48057.08 2021-03-09 19:22:52.000 068 21280.05 434.44 43086.61 48057.02 2021-03-09 19:22:53.000 068 21280.05 434.42 43086.64 48057.01 2021-03-09 19:22:54.000 068 21280.03 434.41 43086.68 48057.17 2021-03-09 19:22:55.000 068 21280.02 434.41 43086.70 48057.15 2021-03-09 19:22:56.000 068 21280.00 434.41 43086.72 48057.11 2021-03-09 19:22:57.000 068 21279.98 434.41 43086.75 48057.19 2021-03-09 19:22:58.000 068 21279.94 434.39 43086.76 48057.09 2021-03-09 19:22:59.000 068 21279.92 434.35 43086.78 48057.23 2021-03-09 19:23:00.000 068 21279.91 434.35 43086.82 48057.19 2021-03-09 19:23:01.000 068 21279.89 434.36 43086.84 48057.18 2021-03-09 19:23:02.000 068 21279.90 434.39 43086.84 48057.18 2021-03-09 19:23:03.000 068 21279.87 434.42 43086.83 48057.28 2021-03-09 19:23:04.000 068 21279.90 434.39 43086.83 48057.15 2021-03-09 19:23:05.000 068 21279.88 434.37 43086.83 48057.23 2021-03-09 19:23:06.000 068 21279.86 434.36 43086.81 48057.21 2021-03-09 19:23:07.000 068 21279.86 434.38 43086.80 48057.16 2021-03-09 19:23:08.000 068 21279.84 434.34 43086.79 48057.14 2021-03-09 19:23:09.000 068 21279.85 434.29 43086.84 48057.10 2021-03-09 19:23:10.000 068 21279.83 434.30 43086.84 48057.13 2021-03-09 19:23:11.000 068 21279.85 434.32 43086.81 48057.26 2021-03-09 19:23:12.000 068 21279.85 434.35 43086.81 48057.23 2021-03-09 19:23:13.000 068 21279.84 434.36 43086.79 48057.20 2021-03-09 19:23:14.000 068 21279.80 434.37 43086.74 48057.16 2021-03-09 19:23:15.000 068 21279.77 434.35 43086.73 48057.11 2021-03-09 19:23:16.000 068 21279.73 434.32 43086.76 48057.05 2021-03-09 19:23:17.000 068 21279.74 434.34 43086.77 48057.11 2021-03-09 19:23:18.000 068 21279.75 434.35 43086.76 48057.09 2021-03-09 19:23:19.000 068 21279.79 434.34 43086.77 48057.13 2021-03-09 19:23:20.000 068 21279.83 434.39 43086.79 48057.17 2021-03-09 19:23:21.000 068 21279.80 434.41 43086.79 48057.06 2021-03-09 19:23:22.000 068 21279.82 434.41 43086.78 48057.04 2021-03-09 19:23:23.000 068 21279.84 434.38 43086.78 48057.15 2021-03-09 19:23:24.000 068 21279.87 434.41 43086.80 48057.12 2021-03-09 19:23:25.000 068 21279.88 434.45 43086.81 48057.19 2021-03-09 19:23:26.000 068 21279.89 434.45 43086.81 48057.21 2021-03-09 19:23:27.000 068 21279.92 434.42 43086.81 48057.16 2021-03-09 19:23:28.000 068 21279.94 434.45 43086.84 48057.30 2021-03-09 19:23:29.000 068 21279.92 434.54 43086.85 48057.24 2021-03-09 19:23:30.000 068 21279.89 434.58 43086.81 48057.08 2021-03-09 19:23:31.000 068 21279.85 434.61 43086.78 48057.36 2021-03-09 19:23:32.000 068 21279.78 434.74 43086.68 48057.09 2021-03-09 19:23:33.000 068 21279.72 434.90 43086.62 48057.07 2021-03-09 19:23:34.000 068 21279.68 434.95 43086.50 48056.87 2021-03-09 19:23:35.000 068 21279.62 435.01 43086.42 48056.86 2021-03-09 19:23:36.000 068 21279.61 435.01 43086.32 48056.80 2021-03-09 19:23:37.000 068 21279.61 434.97 43086.31 48056.77 2021-03-09 19:23:38.000 068 21279.59 434.96 43086.28 48056.60 2021-03-09 19:23:39.000 068 21279.57 434.94 43086.30 48056.58 2021-03-09 19:23:40.000 068 21279.59 434.88 43086.28 48056.53 2021-03-09 19:23:41.000 068 21279.60 434.79 43086.32 48056.72 2021-03-09 19:23:42.000 068 21279.61 434.75 43086.35 48056.69 2021-03-09 19:23:43.000 068 21279.60 434.75 43086.34 48056.71 2021-03-09 19:23:44.000 068 21279.56 434.84 43086.33 48056.77 2021-03-09 19:23:45.000 068 21279.52 434.92 43086.32 48056.63 2021-03-09 19:23:46.000 068 21279.52 434.95 43086.25 48056.57 2021-03-09 19:23:47.000 068 21279.55 434.95 43086.23 48056.70 2021-03-09 19:23:48.000 068 21279.59 434.92 43086.23 48056.54 2021-03-09 19:23:49.000 068 21279.65 434.85 43086.24 48056.62 2021-03-09 19:23:50.000 068 21279.69 434.79 43086.27 48056.44 2021-03-09 19:23:51.000 068 21279.76 434.74 43086.34 48056.79 2021-03-09 19:23:52.000 068 21279.79 434.70 43086.37 48056.75 2021-03-09 19:23:53.000 068 21279.81 434.69 43086.42 48056.83 2021-03-09 19:23:54.000 068 21279.86 434.65 43086.44 48056.90 2021-03-09 19:23:55.000 068 21279.85 434.65 43086.47 48056.80 2021-03-09 19:23:56.000 068 21279.88 434.62 43086.54 48056.75 2021-03-09 19:23:57.000 068 21279.90 434.59 43086.58 48056.99 2021-03-09 19:23:58.000 068 21279.91 434.55 43086.63 48057.03 2021-03-09 19:23:59.000 068 21279.96 434.55 43086.68 48057.13 2021-03-09 19:24:00.000 068 21279.97 434.53 43086.70 48057.07 2021-03-09 19:24:01.000 068 21279.97 434.54 43086.74 48057.12 2021-03-09 19:24:02.000 068 21279.97 434.51 43086.74 48057.24 2021-03-09 19:24:03.000 068 21279.96 434.48 43086.79 48057.27 2021-03-09 19:24:04.000 068 21279.94 434.46 43086.81 48057.23 2021-03-09 19:24:05.000 068 21279.91 434.46 43086.83 48057.34 2021-03-09 19:24:06.000 068 21279.85 434.48 43086.88 48057.34 2021-03-09 19:24:07.000 068 21279.82 434.43 43086.88 48057.11 2021-03-09 19:24:08.000 068 21279.78 434.43 43086.88 48057.33 2021-03-09 19:24:09.000 068 21279.72 434.45 43086.90 48057.26 2021-03-09 19:24:10.000 068 21279.67 434.49 43086.87 48057.23 2021-03-09 19:24:11.000 068 21279.62 434.49 43086.86 48057.29 2021-03-09 19:24:12.000 068 21279.58 434.46 43086.86 48057.10 2021-03-09 19:24:13.000 068 21279.54 434.44 43086.87 48057.17 2021-03-09 19:24:14.000 068 21279.51 434.41 43086.91 48057.05 2021-03-09 19:24:15.000 068 21279.51 434.42 43086.91 48057.19 2021-03-09 19:24:16.000 068 21279.51 434.44 43086.93 48057.08 2021-03-09 19:24:17.000 068 21279.51 434.48 43086.91 48057.29 2021-03-09 19:24:18.000 068 21279.54 434.52 43086.89 48057.20 2021-03-09 19:24:19.000 068 21279.55 434.55 43086.85 48057.15 2021-03-09 19:24:20.000 068 21279.54 434.56 43086.82 48057.16 2021-03-09 19:24:21.000 068 21279.55 434.58 43086.81 48057.09 2021-03-09 19:24:22.000 068 21279.57 434.58 43086.79 48057.08 2021-03-09 19:24:23.000 068 21279.59 434.58 43086.75 48057.16 2021-03-09 19:24:24.000 068 21279.58 434.60 43086.76 48057.04 2021-03-09 19:24:25.000 068 21279.59 434.60 43086.75 48056.95 2021-03-09 19:24:26.000 068 21279.61 434.56 43086.78 48057.19 2021-03-09 19:24:27.000 068 21279.62 434.56 43086.78 48057.09 2021-03-09 19:24:28.000 068 21279.61 434.57 43086.81 48057.06 2021-03-09 19:24:29.000 068 21279.63 434.58 43086.80 48057.19 2021-03-09 19:24:30.000 068 21279.65 434.60 43086.80 48057.16 2021-03-09 19:24:31.000 068 21279.65 434.61 43086.78 48057.13 2021-03-09 19:24:32.000 068 21279.67 434.66 43086.78 48057.23 2021-03-09 19:24:33.000 068 21279.68 434.69 43086.79 48057.11 2021-03-09 19:24:34.000 068 21279.65 434.70 43086.78 48057.20 2021-03-09 19:24:35.000 068 21279.64 434.73 43086.72 48057.08 2021-03-09 19:24:36.000 068 21279.64 434.75 43086.74 48057.17 2021-03-09 19:24:37.000 068 21279.63 434.78 43086.74 48057.09 2021-03-09 19:24:38.000 068 21279.62 434.81 43086.72 48057.13 2021-03-09 19:24:39.000 068 21279.64 434.80 43086.71 48057.05 2021-03-09 19:24:40.000 068 21279.65 434.77 43086.70 48056.95 2021-03-09 19:24:41.000 068 21279.62 434.80 43086.70 48057.21 2021-03-09 19:24:42.000 068 21279.61 434.81 43086.68 48056.90 2021-03-09 19:24:43.000 068 21279.60 434.82 43086.70 48057.08 2021-03-09 19:24:44.000 068 21279.58 434.81 43086.70 48057.09 2021-03-09 19:24:45.000 068 21279.54 434.78 43086.70 48057.06 2021-03-09 19:24:46.000 068 21279.53 434.76 43086.73 48056.99 2021-03-09 19:24:47.000 068 21279.53 434.73 43086.73 48056.94 2021-03-09 19:24:48.000 068 21279.50 434.73 43086.73 48057.06 2021-03-09 19:24:49.000 068 21279.53 434.74 43086.77 48057.03 2021-03-09 19:24:50.000 068 21279.49 434.77 43086.75 48057.07 2021-03-09 19:24:51.000 068 21279.44 434.78 43086.73 48056.90 2021-03-09 19:24:52.000 068 21279.44 434.78 43086.70 48056.95 2021-03-09 19:24:53.000 068 21279.44 434.76 43086.67 48056.96 2021-03-09 19:24:54.000 068 21279.43 434.75 43086.67 48056.94 2021-03-09 19:24:55.000 068 21279.42 434.76 43086.69 48056.88 2021-03-09 19:24:56.000 068 21279.34 434.76 43086.68 48057.01 2021-03-09 19:24:57.000 068 21279.30 434.81 43086.69 48056.91 2021-03-09 19:24:58.000 068 21279.32 434.81 43086.66 48056.88 2021-03-09 19:24:59.000 068 21279.32 434.78 43086.67 48056.98 2021-03-09 19:25:00.000 068 21279.30 434.77 43086.64 48056.86 2021-03-09 19:25:01.000 068 21279.30 434.74 43086.68 48056.82 2021-03-09 19:25:02.000 068 21279.31 434.74 43086.69 48056.98 2021-03-09 19:25:03.000 068 21279.34 434.76 43086.69 48056.88 2021-03-09 19:25:04.000 068 21279.35 434.75 43086.69 48056.79 2021-03-09 19:25:05.000 068 21279.35 434.75 43086.69 48056.91 2021-03-09 19:25:06.000 068 21279.40 434.79 43086.71 48057.03 2021-03-09 19:25:07.000 068 21279.40 434.81 43086.70 48057.00 2021-03-09 19:25:08.000 068 21279.39 434.82 43086.67 48056.87 2021-03-09 19:25:09.000 068 21279.40 434.83 43086.66 48056.96 2021-03-09 19:25:10.000 068 21279.46 434.85 43086.67 48056.82 2021-03-09 19:25:11.000 068 21279.48 434.88 43086.65 48056.86 2021-03-09 19:25:12.000 068 21279.50 434.89 43086.66 48056.92 2021-03-09 19:25:13.000 068 21279.53 434.89 43086.68 48057.03 2021-03-09 19:25:14.000 068 21279.55 434.91 43086.67 48056.94 2021-03-09 19:25:15.000 068 21279.53 434.92 43086.67 48056.81 2021-03-09 19:25:16.000 068 21279.53 434.95 43086.66 48057.07 2021-03-09 19:25:17.000 068 21279.56 435.00 43086.64 48056.81 2021-03-09 19:25:18.000 068 21279.57 435.03 43086.65 48057.06 2021-03-09 19:25:19.000 068 21279.53 435.05 43086.60 48056.98 2021-03-09 19:25:20.000 068 21279.53 435.03 43086.59 48056.94 2021-03-09 19:25:21.000 068 21279.54 435.05 43086.58 48056.85 2021-03-09 19:25:22.000 068 21279.56 435.05 43086.60 48057.06 2021-03-09 19:25:23.000 068 21279.55 435.07 43086.59 48056.88 2021-03-09 19:25:24.000 068 21279.56 435.08 43086.58 48056.95 2021-03-09 19:25:25.000 068 21279.56 435.08 43086.57 48057.02 2021-03-09 19:25:26.000 068 21279.53 435.11 43086.59 48056.85 2021-03-09 19:25:27.000 068 21279.52 435.13 43086.61 48056.90 2021-03-09 19:25:28.000 068 21279.52 435.14 43086.60 48056.92 2021-03-09 19:25:29.000 068 21279.55 435.12 43086.59 48056.84 2021-03-09 19:25:30.000 068 21279.58 435.11 43086.59 48056.91 2021-03-09 19:25:31.000 068 21279.60 435.06 43086.61 48056.79 2021-03-09 19:25:32.000 068 21279.62 434.98 43086.64 48056.87 2021-03-09 19:25:33.000 068 21279.60 434.93 43086.68 48056.82 2021-03-09 19:25:34.000 068 21279.58 434.91 43086.70 48057.04 2021-03-09 19:25:35.000 068 21279.58 434.91 43086.76 48056.95 2021-03-09 19:25:36.000 068 21279.58 434.90 43086.78 48057.09 2021-03-09 19:25:37.000 068 21279.56 434.90 43086.76 48057.11 2021-03-09 19:25:38.000 068 21279.52 434.90 43086.81 48057.05 2021-03-09 19:25:39.000 068 21279.51 434.89 43086.79 48057.09 2021-03-09 19:25:40.000 068 21279.51 434.92 43086.81 48056.97 2021-03-09 19:25:41.000 068 21279.48 434.91 43086.79 48057.14 2021-03-09 19:25:42.000 068 21279.48 434.87 43086.80 48056.99 2021-03-09 19:25:43.000 068 21279.50 434.87 43086.82 48057.19 2021-03-09 19:25:44.000 068 21279.51 434.86 43086.84 48056.97 2021-03-09 19:25:45.000 068 21279.48 434.87 43086.84 48056.99 2021-03-09 19:25:46.000 068 21279.47 434.89 43086.85 48057.05 2021-03-09 19:25:47.000 068 21279.44 434.91 43086.83 48057.03 2021-03-09 19:25:48.000 068 21279.44 434.94 43086.86 48056.96 2021-03-09 19:25:49.000 068 21279.46 434.94 43086.83 48057.15 2021-03-09 19:25:50.000 068 21279.45 434.97 43086.84 48057.02 2021-03-09 19:25:51.000 068 21279.48 434.97 43086.87 48057.09 2021-03-09 19:25:52.000 068 21279.46 435.00 43086.86 48057.01 2021-03-09 19:25:53.000 068 21279.44 435.00 43086.87 48056.97 2021-03-09 19:25:54.000 068 21279.45 435.00 43086.86 48057.17 2021-03-09 19:25:55.000 068 21279.44 435.02 43086.85 48057.17 2021-03-09 19:25:56.000 068 21279.42 435.02 43086.88 48057.09 2021-03-09 19:25:57.000 068 21279.45 435.03 43086.90 48057.07 2021-03-09 19:25:58.000 068 21279.47 435.03 43086.93 48057.23 2021-03-09 19:25:59.000 068 21279.51 435.04 43086.93 48057.18 2021-03-09 19:26:00.000 068 21279.57 435.06 43086.92 48057.23 2021-03-09 19:26:01.000 068 21279.52 435.08 43086.91 48057.25 2021-03-09 19:26:02.000 068 21279.55 435.08 43086.89 48057.13 2021-03-09 19:26:03.000 068 21279.59 435.13 43086.91 48057.09 2021-03-09 19:26:04.000 068 21279.57 435.17 43086.88 48057.26 2021-03-09 19:26:05.000 068 21279.58 435.16 43086.86 48057.05 2021-03-09 19:26:06.000 068 21279.58 435.17 43086.85 48057.26 2021-03-09 19:26:07.000 068 21279.53 435.18 43086.84 48057.03 2021-03-09 19:26:08.000 068 21279.49 435.25 43086.82 48056.98 2021-03-09 19:26:09.000 068 21279.45 435.31 43086.81 48057.17 2021-03-09 19:26:10.000 068 21279.40 435.38 43086.78 48056.93 2021-03-09 19:26:11.000 068 21279.35 435.42 43086.77 48057.02 2021-03-09 19:26:12.000 068 21279.33 435.44 43086.70 48056.89 2021-03-09 19:26:13.000 068 21279.31 435.43 43086.67 48056.92 2021-03-09 19:26:14.000 068 21279.30 435.40 43086.67 48056.68 2021-03-09 19:26:15.000 068 21279.34 435.41 43086.68 48056.90 2021-03-09 19:26:16.000 068 21279.34 435.39 43086.69 48056.78 2021-03-09 19:26:17.000 068 21279.33 435.38 43086.69 48056.93 2021-03-09 19:26:18.000 068 21279.35 435.38 43086.67 48056.78 2021-03-09 19:26:19.000 068 21279.38 435.37 43086.71 48056.91 2021-03-09 19:26:20.000 068 21279.40 435.36 43086.71 48056.97 2021-03-09 19:26:21.000 068 21279.41 435.34 43086.74 48057.01 2021-03-09 19:26:22.000 068 21279.42 435.36 43086.79 48056.83 2021-03-09 19:26:23.000 068 21279.43 435.40 43086.79 48057.01 2021-03-09 19:26:24.000 068 21279.43 435.43 43086.77 48056.99 2021-03-09 19:26:25.000 068 21279.48 435.44 43086.76 48057.02 2021-03-09 19:26:26.000 068 21279.47 435.46 43086.73 48057.04 2021-03-09 19:26:27.000 068 21279.44 435.51 43086.71 48056.88 2021-03-09 19:26:28.000 068 21279.46 435.52 43086.73 48056.96 2021-03-09 19:26:29.000 068 21279.48 435.50 43086.73 48056.94 2021-03-09 19:26:30.000 068 21279.48 435.54 43086.73 48057.00 2021-03-09 19:26:31.000 068 21279.46 435.57 43086.72 48056.97 2021-03-09 19:26:32.000 068 21279.46 435.57 43086.72 48057.02 2021-03-09 19:26:33.000 068 21279.48 435.60 43086.69 48056.93 2021-03-09 19:26:34.000 068 21279.50 435.64 43086.65 48056.78 2021-03-09 19:26:35.000 068 21279.50 435.67 43086.61 48057.01 2021-03-09 19:26:36.000 068 21279.48 435.69 43086.60 48056.79 2021-03-09 19:26:37.000 068 21279.49 435.73 43086.52 48056.86 2021-03-09 19:26:38.000 068 21279.48 435.73 43086.52 48056.80 2021-03-09 19:26:39.000 068 21279.49 435.72 43086.53 48056.78 2021-03-09 19:26:40.000 068 21279.53 435.70 43086.55 48056.86 2021-03-09 19:26:41.000 068 21279.53 435.72 43086.57 48056.94 2021-03-09 19:26:42.000 068 21279.54 435.74 43086.56 48056.96 2021-03-09 19:26:43.000 068 21279.55 435.76 43086.56 48056.91 2021-03-09 19:26:44.000 068 21279.53 435.81 43086.55 48056.93 2021-03-09 19:26:45.000 068 21279.54 435.82 43086.52 48056.84 2021-03-09 19:26:46.000 068 21279.56 435.82 43086.53 48056.84 2021-03-09 19:26:47.000 068 21279.55 435.87 43086.51 48056.98 2021-03-09 19:26:48.000 068 21279.60 435.89 43086.49 48056.90 2021-03-09 19:26:49.000 068 21279.59 435.90 43086.43 48056.65 2021-03-09 19:26:50.000 068 21279.61 435.90 43086.44 48056.76 2021-03-09 19:26:51.000 068 21279.63 435.87 43086.45 48056.88 2021-03-09 19:26:52.000 068 21279.63 435.84 43086.49 48056.75 2021-03-09 19:26:53.000 068 21279.63 435.82 43086.51 48056.89 2021-03-09 19:26:54.000 068 21279.65 435.82 43086.51 48056.98 2021-03-09 19:26:55.000 068 21279.64 435.85 43086.50 48056.83 2021-03-09 19:26:56.000 068 21279.60 435.89 43086.48 48056.89 2021-03-09 19:26:57.000 068 21279.56 435.93 43086.48 48056.75 2021-03-09 19:26:58.000 068 21279.56 435.97 43086.46 48056.77 2021-03-09 19:26:59.000 068 21279.53 436.02 43086.44 48056.75 2021-03-09 19:27:00.000 068 21279.50 436.06 43086.40 48056.72 2021-03-09 19:27:01.000 068 21279.50 436.08 43086.38 48056.68 2021-03-09 19:27:02.000 068 21279.54 436.07 43086.38 48056.65 2021-03-09 19:27:03.000 068 21279.52 436.08 43086.34 48056.73 2021-03-09 19:27:04.000 068 21279.49 436.15 43086.32 48056.55 2021-03-09 19:27:05.000 068 21279.47 436.18 43086.29 48056.64 2021-03-09 19:27:06.000 068 21279.50 436.18 43086.27 48056.63 2021-03-09 19:27:07.000 068 21279.54 436.15 43086.29 48056.56 2021-03-09 19:27:08.000 068 21279.54 436.15 43086.28 48056.53 2021-03-09 19:27:09.000 068 21279.57 436.14 43086.27 48056.67 2021-03-09 19:27:10.000 068 21279.55 436.13 43086.31 48056.71 2021-03-09 19:27:11.000 068 21279.58 436.13 43086.30 48056.62 2021-03-09 19:27:12.000 068 21279.60 436.12 43086.30 48056.64 2021-03-09 19:27:13.000 068 21279.59 436.11 43086.30 48056.66 2021-03-09 19:27:14.000 068 21279.59 436.08 43086.31 48056.65 2021-03-09 19:27:15.000 068 21279.63 436.07 43086.37 48056.74 2021-03-09 19:27:16.000 068 21279.61 436.06 43086.36 48056.69 2021-03-09 19:27:17.000 068 21279.57 436.06 43086.38 48056.75 2021-03-09 19:27:18.000 068 21279.53 436.04 43086.41 48056.71 2021-03-09 19:27:19.000 068 21279.50 436.05 43086.43 48056.78 2021-03-09 19:27:20.000 068 21279.51 436.04 43086.45 48056.74 2021-03-09 19:27:21.000 068 21279.51 436.06 43086.46 48056.77 2021-03-09 19:27:22.000 068 21279.51 436.06 43086.46 48056.81 2021-03-09 19:27:23.000 068 21279.50 436.04 43086.50 48056.70 2021-03-09 19:27:24.000 068 21279.50 436.00 43086.50 48056.67 2021-03-09 19:27:25.000 068 21279.51 435.95 43086.53 48056.83 2021-03-09 19:27:26.000 068 21279.52 435.94 43086.51 48056.85 2021-03-09 19:27:27.000 068 21279.51 435.94 43086.55 48056.81 2021-03-09 19:27:28.000 068 21279.46 435.94 43086.55 48056.78 2021-03-09 19:27:29.000 068 21279.45 435.93 43086.55 48056.76 2021-03-09 19:27:30.000 068 21279.42 435.93 43086.58 48056.73 2021-03-09 19:27:31.000 068 21279.36 435.94 43086.55 48056.67 2021-03-09 19:27:32.000 068 21279.30 435.93 43086.58 48056.80 2021-03-09 19:27:33.000 068 21279.29 435.91 43086.62 48056.76 2021-03-09 19:27:34.000 068 21279.29 435.90 43086.58 48056.83 2021-03-09 19:27:35.000 068 21279.20 435.93 43086.57 48056.61 2021-03-09 19:27:36.000 068 21279.18 435.92 43086.56 48056.76 2021-03-09 19:27:37.000 068 21279.13 435.92 43086.54 48056.74 2021-03-09 19:27:38.000 068 21279.09 435.92 43086.51 48056.68 2021-03-09 19:27:39.000 068 21279.07 435.87 43086.54 48056.62 2021-03-09 19:27:40.000 068 21279.05 435.87 43086.51 48056.61 2021-03-09 19:27:41.000 068 21279.00 435.89 43086.51 48056.57 2021-03-09 19:27:42.000 068 21278.96 435.90 43086.50 48056.49 2021-03-09 19:27:43.000 068 21278.97 435.88 43086.49 48056.64 2021-03-09 19:27:44.000 068 21278.98 435.87 43086.48 48056.42 2021-03-09 19:27:45.000 068 21278.96 435.82 43086.48 48056.56 2021-03-09 19:27:46.000 068 21278.94 435.80 43086.49 48056.38 2021-03-09 19:27:47.000 068 21278.95 435.76 43086.51 48056.37 2021-03-09 19:27:48.000 068 21278.94 435.74 43086.50 48056.51 2021-03-09 19:27:49.000 068 21278.94 435.77 43086.51 48056.59 2021-03-09 19:27:50.000 068 21278.90 435.83 43086.51 48056.52 2021-03-09 19:27:51.000 068 21278.89 435.84 43086.46 48056.39 2021-03-09 19:27:52.000 068 21278.89 435.84 43086.47 48056.39 2021-03-09 19:27:53.000 068 21278.90 435.80 43086.44 48056.50 2021-03-09 19:27:54.000 068 21278.91 435.78 43086.43 48056.38 2021-03-09 19:27:55.000 068 21278.89 435.76 43086.39 48056.54 2021-03-09 19:27:56.000 068 21278.92 435.75 43086.40 48056.34 2021-03-09 19:27:57.000 068 21278.90 435.67 43086.42 48056.36 2021-03-09 19:27:58.000 068 21278.93 435.62 43086.44 48056.51 2021-03-09 19:27:59.000 068 21278.95 435.57 43086.46 48056.52 2021-03-09 19:28:00.000 068 21278.97 435.50 43086.50 48056.27 2021-03-09 19:28:01.000 068 21278.93 435.45 43086.53 48056.44 2021-03-09 19:28:02.000 068 21278.94 435.41 43086.52 48056.54 2021-03-09 19:28:03.000 068 21278.93 435.41 43086.54 48056.43 2021-03-09 19:28:04.000 068 21278.96 435.39 43086.55 48056.46 2021-03-09 19:28:05.000 068 21278.98 435.35 43086.55 48056.68 2021-03-09 19:28:06.000 068 21278.97 435.33 43086.54 48056.54 2021-03-09 19:28:07.000 068 21278.99 435.30 43086.57 48056.61 2021-03-09 19:28:08.000 068 21279.00 435.26 43086.58 48056.62 2021-03-09 19:28:09.000 068 21279.01 435.23 43086.58 48056.69 2021-03-09 19:28:10.000 068 21278.98 435.23 43086.60 48056.68 2021-03-09 19:28:11.000 068 21278.98 435.23 43086.61 48056.62 2021-03-09 19:28:12.000 068 21278.97 435.21 43086.57 48056.68 2021-03-09 19:28:13.000 068 21278.97 435.20 43086.56 48056.62 2021-03-09 19:28:14.000 068 21278.97 435.18 43086.59 48056.49 2021-03-09 19:28:15.000 068 21278.98 435.17 43086.57 48056.63 2021-03-09 19:28:16.000 068 21278.98 435.14 43086.58 48056.69 2021-03-09 19:28:17.000 068 21278.98 435.14 43086.61 48056.63 2021-03-09 19:28:18.000 068 21279.00 435.16 43086.58 48056.64 2021-03-09 19:28:19.000 068 21279.03 435.18 43086.58 48056.66 2021-03-09 19:28:20.000 068 21279.05 435.20 43086.58 48056.66 2021-03-09 19:28:21.000 068 21279.04 435.18 43086.59 48056.68 2021-03-09 19:28:22.000 068 21279.10 435.10 43086.63 48056.73 2021-03-09 19:28:23.000 068 21279.14 435.09 43086.64 48056.67 2021-03-09 19:28:24.000 068 21279.19 435.08 43086.68 48056.72 2021-03-09 19:28:25.000 068 21279.25 435.06 43086.68 48056.86 2021-03-09 19:28:26.000 068 21279.27 435.06 43086.70 48056.79 2021-03-09 19:28:27.000 068 21279.29 435.06 43086.69 48056.87 2021-03-09 19:28:28.000 068 21279.33 435.06 43086.70 48056.91 2021-03-09 19:28:29.000 068 21279.34 435.07 43086.73 48056.87 2021-03-09 19:28:30.000 068 21279.34 435.11 43086.74 48056.98 2021-03-09 19:28:31.000 068 21279.33 435.15 43086.75 48056.88 2021-03-09 19:28:32.000 068 21279.34 435.15 43086.74 48056.88 2021-03-09 19:28:33.000 068 21279.33 435.15 43086.77 48056.95 2021-03-09 19:28:34.000 068 21279.34 435.10 43086.76 48056.99 2021-03-09 19:28:35.000 068 21279.32 435.08 43086.80 48056.90 2021-03-09 19:28:36.000 068 21279.35 435.06 43086.81 48056.93 2021-03-09 19:28:37.000 068 21279.37 435.04 43086.83 48056.92 2021-03-09 19:28:38.000 068 21279.39 435.01 43086.84 48057.10 2021-03-09 19:28:39.000 068 21279.42 435.00 43086.87 48057.07 2021-03-09 19:28:40.000 068 21279.42 435.01 43086.87 48056.99 2021-03-09 19:28:41.000 068 21279.43 434.99 43086.84 48057.09 2021-03-09 19:28:42.000 068 21279.40 434.98 43086.87 48057.06 2021-03-09 19:28:43.000 068 21279.42 434.94 43086.86 48056.96 2021-03-09 19:28:44.000 068 21279.39 434.93 43086.86 48057.16 2021-03-09 19:28:45.000 068 21279.39 434.94 43086.88 48057.17 2021-03-09 19:28:46.000 068 21279.41 435.01 43086.85 48057.02 2021-03-09 19:28:47.000 068 21279.36 435.10 43086.81 48057.11 2021-03-09 19:28:48.000 068 21279.35 435.13 43086.79 48056.96 2021-03-09 19:28:49.000 068 21279.37 435.13 43086.74 48056.94 2021-03-09 19:28:50.000 068 21279.37 435.13 43086.70 48056.99 2021-03-09 19:28:51.000 068 21279.36 435.16 43086.65 48056.91 2021-03-09 19:28:52.000 068 21279.35 435.18 43086.65 48056.86 2021-03-09 19:28:53.000 068 21279.37 435.23 43086.60 48056.87 2021-03-09 19:28:54.000 068 21279.35 435.33 43086.55 48056.80 2021-03-09 19:28:55.000 068 21279.36 435.36 43086.49 48056.76 2021-03-09 19:28:56.000 068 21279.35 435.35 43086.46 48056.78 2021-03-09 19:28:57.000 068 21279.36 435.35 43086.46 48056.76 2021-03-09 19:28:58.000 068 21279.39 435.32 43086.45 48056.64 2021-03-09 19:28:59.000 068 21279.41 435.32 43086.46 48056.69 2021-03-09 19:29:00.000 068 21279.42 435.32 43086.50 48056.74 2021-03-09 19:29:01.000 068 21279.47 435.31 43086.46 48056.71 2021-03-09 19:29:02.000 068 21279.43 435.33 43086.48 48056.83 2021-03-09 19:29:03.000 068 21279.46 435.32 43086.49 48056.84 2021-03-09 19:29:04.000 068 21279.44 435.37 43086.48 48056.73 2021-03-09 19:29:05.000 068 21279.44 435.43 43086.47 48056.78 2021-03-09 19:29:06.000 068 21279.45 435.48 43086.45 48056.83 2021-03-09 19:29:07.000 068 21279.45 435.51 43086.44 48056.74 2021-03-09 19:29:08.000 068 21279.47 435.53 43086.43 48056.80 2021-03-09 19:29:09.000 068 21279.46 435.51 43086.46 48056.81 2021-03-09 19:29:10.000 068 21279.47 435.49 43086.45 48056.71 2021-03-09 19:29:11.000 068 21279.46 435.51 43086.45 48056.73 2021-03-09 19:29:12.000 068 21279.49 435.50 43086.46 48056.82 2021-03-09 19:29:13.000 068 21279.52 435.52 43086.49 48056.79 2021-03-09 19:29:14.000 068 21279.57 435.56 43086.50 48056.87 2021-03-09 19:29:15.000 068 21279.55 435.57 43086.50 48056.86 2021-03-09 19:29:16.000 068 21279.58 435.58 43086.49 48056.86 2021-03-09 19:29:17.000 068 21279.62 435.61 43086.50 48056.83 2021-03-09 19:29:18.000 068 21279.62 435.65 43086.53 48056.98 2021-03-09 19:29:19.000 068 21279.62 435.69 43086.54 48056.95 2021-03-09 19:29:20.000 068 21279.62 435.70 43086.53 48056.88 2021-03-09 19:29:21.000 068 21279.63 435.73 43086.52 48056.92 2021-03-09 19:29:22.000 068 21279.64 435.79 43086.52 48056.92 2021-03-09 19:29:23.000 068 21279.60 435.82 43086.50 48056.85 2021-03-09 19:29:24.000 068 21279.64 435.86 43086.49 48056.95 2021-03-09 19:29:25.000 068 21279.61 435.89 43086.50 48056.92 2021-03-09 19:29:26.000 068 21279.61 435.92 43086.47 48056.83 2021-03-09 19:29:27.000 068 21279.59 435.98 43086.46 48056.86 2021-03-09 19:29:28.000 068 21279.61 436.02 43086.44 48056.84 2021-03-09 19:29:29.000 068 21279.58 436.03 43086.42 48056.80 2021-03-09 19:29:30.000 068 21279.56 436.05 43086.40 48056.85 2021-03-09 19:29:31.000 068 21279.54 436.02 43086.41 48056.85 2021-03-09 19:29:32.000 068 21279.52 436.08 43086.43 48056.71 2021-03-09 19:29:33.000 068 21279.48 436.13 43086.38 48056.75 2021-03-09 19:29:34.000 068 21279.44 436.19 43086.34 48056.77 2021-03-09 19:29:35.000 068 21279.44 436.25 43086.28 48056.66 2021-03-09 19:29:36.000 068 21279.41 436.23 43086.23 48056.68 2021-03-09 19:29:37.000 068 21279.36 436.33 43086.23 48056.64 2021-03-09 19:29:38.000 068 21279.30 436.44 43086.17 48056.47 2021-03-09 19:29:39.000 068 21279.29 436.46 43086.13 48056.53 2021-03-09 19:29:40.000 068 21279.28 436.50 43086.06 48056.39 2021-03-09 19:29:41.000 068 21279.27 436.57 43086.03 48056.42 2021-03-09 19:29:42.000 068 21279.27 436.57 43086.00 48056.34 2021-03-09 19:29:43.000 068 21279.26 436.55 43085.98 48056.23 2021-03-09 19:29:44.000 068 21279.29 436.54 43086.01 48056.23 2021-03-09 19:29:45.000 068 21279.31 436.54 43086.01 48056.26 2021-03-09 19:29:46.000 068 21279.35 436.52 43085.99 48056.29 2021-03-09 19:29:47.000 068 21279.35 436.49 43085.99 48056.27 2021-03-09 19:29:48.000 068 21279.41 436.46 43085.97 48056.34 2021-03-09 19:29:49.000 068 21279.43 436.44 43086.01 48056.30 2021-03-09 19:29:50.000 068 21279.46 436.40 43086.07 48056.34 2021-03-09 19:29:51.000 068 21279.50 436.37 43086.09 48056.49 2021-03-09 19:29:52.000 068 21279.51 436.34 43086.15 48056.53 2021-03-09 19:29:53.000 068 21279.53 436.34 43086.15 48056.47 2021-03-09 19:29:54.000 068 21279.52 436.32 43086.23 48056.54 2021-03-09 19:29:55.000 068 21279.51 436.25 43086.25 48056.62 2021-03-09 19:29:56.000 068 21279.59 436.16 43086.27 48056.60 2021-03-09 19:29:57.000 068 21279.62 436.12 43086.31 48056.70 2021-03-09 19:29:58.000 068 21279.64 436.07 43086.40 48056.82 2021-03-09 19:29:59.000 068 21279.64 436.06 43086.45 48056.76 2021-03-09 19:30:00.000 068 21279.64 436.13 43086.42 48056.87 2021-03-09 19:30:01.000 068 21279.60 436.17 43086.44 48056.93 2021-03-09 19:30:02.000 068 21279.63 436.15 43086.49 48056.82 2021-03-09 19:30:03.000 068 21279.65 436.15 43086.44 48056.89 2021-03-09 19:30:04.000 068 21279.65 436.15 43086.47 48056.93 2021-03-09 19:30:05.000 068 21279.67 436.13 43086.48 48056.80 2021-03-09 19:30:06.000 068 21279.68 436.13 43086.48 48056.85 2021-03-09 19:30:07.000 068 21279.68 436.13 43086.47 48056.93 2021-03-09 19:30:08.000 068 21279.66 436.12 43086.44 48056.89 2021-03-09 19:30:09.000 068 21279.68 436.09 43086.51 48056.94 2021-03-09 19:30:10.000 068 21279.72 436.05 43086.49 48056.92 2021-03-09 19:30:11.000 068 21279.66 436.05 43086.51 48056.83 2021-03-09 19:30:12.000 068 21279.64 436.04 43086.52 48056.86 2021-03-09 19:30:13.000 068 21279.67 436.03 43086.49 48056.95 2021-03-09 19:30:14.000 068 21279.63 436.06 43086.49 48056.92 2021-03-09 19:30:15.000 068 21279.64 436.06 43086.47 48056.92 2021-03-09 19:30:16.000 068 21279.60 436.11 43086.44 48056.90 2021-03-09 19:30:17.000 068 21279.56 436.13 43086.40 48056.73 2021-03-09 19:30:18.000 068 21279.55 436.12 43086.38 48056.77 2021-03-09 19:30:19.000 068 21279.52 436.06 43086.38 48056.80 2021-03-09 19:30:20.000 068 21279.57 436.00 43086.43 48056.77 2021-03-09 19:30:21.000 068 21279.61 435.96 43086.42 48056.81 2021-03-09 19:30:22.000 068 21279.61 435.92 43086.45 48056.87 2021-03-09 19:30:23.000 068 21279.62 435.90 43086.50 48056.81 2021-03-09 19:30:24.000 068 21279.65 435.85 43086.46 48056.83 2021-03-09 19:30:25.000 068 21279.69 435.79 43086.51 48056.96 2021-03-09 19:30:26.000 068 21279.72 435.77 43086.56 48056.89 2021-03-09 19:30:27.000 068 21279.73 435.76 43086.59 48057.06 2021-03-09 19:30:28.000 068 21279.72 435.78 43086.63 48057.02 2021-03-09 19:30:29.000 068 21279.73 435.81 43086.65 48057.01 2021-03-09 19:30:30.000 068 21279.73 435.83 43086.61 48057.00 2021-03-09 19:30:31.000 068 21279.72 435.88 43086.60 48057.10 2021-03-09 19:30:32.000 068 21279.74 435.90 43086.60 48057.04 2021-03-09 19:30:33.000 068 21279.74 435.91 43086.57 48056.95 2021-03-09 19:30:34.000 068 21279.75 435.95 43086.56 48056.98 2021-03-09 19:30:35.000 068 21279.76 435.98 43086.55 48057.00 2021-03-09 19:30:36.000 068 21279.79 435.99 43086.55 48056.96 2021-03-09 19:30:37.000 068 21279.80 435.97 43086.54 48057.04 2021-03-09 19:30:38.000 068 21279.79 435.96 43086.57 48057.07 2021-03-09 19:30:39.000 068 21279.79 435.97 43086.59 48056.97 2021-03-09 19:30:40.000 068 21279.79 436.00 43086.57 48057.00 2021-03-09 19:30:41.000 068 21279.80 436.01 43086.55 48057.02 2021-03-09 19:30:42.000 068 21279.80 436.02 43086.53 48057.01 2021-03-09 19:30:43.000 068 21279.77 436.05 43086.50 48057.08 2021-03-09 19:30:44.000 068 21279.77 436.10 43086.51 48057.08 2021-03-09 19:30:45.000 068 21279.74 436.13 43086.48 48056.88 2021-03-09 19:30:46.000 068 21279.70 436.13 43086.44 48056.99 2021-03-09 19:30:47.000 068 21279.76 436.10 43086.45 48057.00 2021-03-09 19:30:48.000 068 21279.78 436.10 43086.49 48056.92 2021-03-09 19:30:49.000 068 21279.76 436.06 43086.50 48056.99 2021-03-09 19:30:50.000 068 21279.72 436.06 43086.53 48057.02 2021-03-09 19:30:51.000 068 21279.70 436.05 43086.55 48056.90 2021-03-09 19:30:52.000 068 21279.73 436.06 43086.55 48056.97 2021-03-09 19:30:53.000 068 21279.74 436.06 43086.57 48056.98 2021-03-09 19:30:54.000 068 21279.69 436.09 43086.60 48056.95 2021-03-09 19:30:55.000 068 21279.68 436.11 43086.59 48057.04 2021-03-09 19:30:56.000 068 21279.71 436.10 43086.59 48057.04 2021-03-09 19:30:57.000 068 21279.67 436.07 43086.59 48056.94 2021-03-09 19:30:58.000 068 21279.65 436.05 43086.59 48056.98 2021-03-09 19:30:59.000 068 21279.62 436.05 43086.61 48057.01 2021-03-09 19:31:00.000 068 21279.60 436.03 43086.62 48056.96 2021-03-09 19:31:01.000 068 21279.59 436.00 43086.66 48057.04 2021-03-09 19:31:02.000 068 21279.55 436.00 43086.68 48057.03 2021-03-09 19:31:03.000 068 21279.55 435.98 43086.69 48056.96 2021-03-09 19:31:04.000 068 21279.56 435.95 43086.71 48057.05 2021-03-09 19:31:05.000 068 21279.55 435.94 43086.70 48057.06 2021-03-09 19:31:06.000 068 21279.56 435.92 43086.70 48057.06 2021-03-09 19:31:07.000 068 21279.54 435.89 43086.72 48057.03 2021-03-09 19:31:08.000 068 21279.52 435.88 43086.71 48057.08 2021-03-09 19:31:09.000 068 21279.55 435.84 43086.73 48056.99 2021-03-09 19:31:10.000 068 21279.59 435.81 43086.76 48057.05 2021-03-09 19:31:11.000 068 21279.59 435.80 43086.78 48057.11 2021-03-09 19:31:12.000 068 21279.58 435.82 43086.83 48057.07 2021-03-09 19:31:13.000 068 21279.55 435.84 43086.81 48057.13 2021-03-09 19:31:14.000 068 21279.52 435.87 43086.77 48057.14 2021-03-09 19:31:15.000 068 21279.56 435.89 43086.79 48057.01 2021-03-09 19:31:16.000 068 21279.60 435.89 43086.75 48057.04 2021-03-09 19:31:17.000 068 21279.60 435.89 43086.74 48057.09 2021-03-09 19:31:18.000 068 21279.63 435.88 43086.74 48057.06 2021-03-09 19:31:19.000 068 21279.66 435.87 43086.76 48057.08 2021-03-09 19:31:20.000 068 21279.71 435.83 43086.76 48057.15 2021-03-09 19:31:21.000 068 21279.71 435.80 43086.74 48057.01 2021-03-09 19:31:22.000 068 21279.74 435.81 43086.79 48057.08 2021-03-09 19:31:23.000 068 21279.74 435.81 43086.77 48057.19 2021-03-09 19:31:24.000 068 21279.76 435.77 43086.77 48057.11 2021-03-09 19:31:25.000 068 21279.75 435.80 43086.77 48057.21 2021-03-09 19:31:26.000 068 21279.74 435.78 43086.82 48057.20 2021-03-09 19:31:27.000 068 21279.77 435.78 43086.80 48057.14 2021-03-09 19:31:28.000 068 21279.78 435.77 43086.81 48057.17 2021-03-09 19:31:29.000 068 21279.77 435.77 43086.81 48057.17 2021-03-09 19:31:30.000 068 21279.78 435.76 43086.81 48057.14 2021-03-09 19:31:31.000 068 21279.74 435.79 43086.80 48057.26 2021-03-09 19:31:32.000 068 21279.71 435.80 43086.79 48057.26 2021-03-09 19:31:33.000 068 21279.71 435.81 43086.79 48057.12 2021-03-09 19:31:34.000 068 21279.72 435.82 43086.82 48057.13 2021-03-09 19:31:35.000 068 21279.71 435.84 43086.83 48057.21 2021-03-09 19:31:36.000 068 21279.73 435.83 43086.83 48057.16 2021-03-09 19:31:37.000 068 21279.72 435.83 43086.81 48057.25 2021-03-09 19:31:38.000 068 21279.68 435.87 43086.80 48057.21 2021-03-09 19:31:39.000 068 21279.67 435.91 43086.85 48057.11 2021-03-09 19:31:40.000 068 21279.64 435.91 43086.85 48057.20 2021-03-09 19:31:41.000 068 21279.63 435.96 43086.84 48057.13 2021-03-09 19:31:42.000 068 21279.62 435.99 43086.81 48057.05 2021-03-09 19:31:43.000 068 21279.59 436.03 43086.80 48057.19 2021-03-09 19:31:44.000 068 21279.57 436.10 43086.79 48057.09 2021-03-09 19:31:45.000 068 21279.54 436.11 43086.75 48057.08 2021-03-09 19:31:46.000 068 21279.51 436.14 43086.75 48057.10 2021-03-09 19:31:47.000 068 21279.49 436.18 43086.71 48056.99 2021-03-09 19:31:48.000 068 21279.47 436.17 43086.71 48056.94 2021-03-09 19:31:49.000 068 21279.44 436.19 43086.72 48057.03 2021-03-09 19:31:50.000 068 21279.45 436.21 43086.71 48057.01 2021-03-09 19:31:51.000 068 21279.43 436.22 43086.74 48056.93 2021-03-09 19:31:52.000 068 21279.41 436.26 43086.76 48057.02 2021-03-09 19:31:53.000 068 21279.38 436.30 43086.73 48056.99 2021-03-09 19:31:54.000 068 21279.41 436.29 43086.71 48056.94 2021-03-09 19:31:55.000 068 21279.35 436.32 43086.72 48056.97 2021-03-09 19:31:56.000 068 21279.31 436.35 43086.70 48057.01 2021-03-09 19:31:57.000 068 21279.31 436.34 43086.72 48056.85 2021-03-09 19:31:58.000 068 21279.29 436.35 43086.71 48056.92 2021-03-09 19:31:59.000 068 21279.29 436.36 43086.69 48056.96 2021-03-09 19:32:00.000 068 21279.28 436.39 43086.70 48056.87 2021-03-09 19:32:01.000 068 21279.27 436.42 43086.69 48056.92 2021-03-09 19:32:02.000 068 21279.27 436.42 43086.69 48056.91 2021-03-09 19:32:03.000 068 21279.26 436.41 43086.68 48056.78 2021-03-09 19:32:04.000 068 21279.24 436.43 43086.70 48056.89 2021-03-09 19:32:05.000 068 21279.21 436.45 43086.69 48056.88 2021-03-09 19:32:06.000 068 21279.23 436.47 43086.69 48056.80 2021-03-09 19:32:07.000 068 21279.18 436.48 43086.69 48056.90 2021-03-09 19:32:08.000 068 21279.15 436.48 43086.68 48056.86 2021-03-09 19:32:09.000 068 21279.16 436.52 43086.69 48056.76 2021-03-09 19:32:10.000 068 21279.15 436.56 43086.66 48056.77 2021-03-09 19:32:11.000 068 21279.11 436.61 43086.65 48056.80 2021-03-09 19:32:12.000 068 21279.08 436.64 43086.65 48056.74 2021-03-09 19:32:13.000 068 21279.04 436.66 43086.56 48056.72 2021-03-09 19:32:14.000 068 21279.03 436.67 43086.56 48056.69 2021-03-09 19:32:15.000 068 21279.00 436.63 43086.57 48056.59 2021-03-09 19:32:16.000 068 21278.97 436.63 43086.56 48056.57 2021-03-09 19:32:17.000 068 21278.92 436.63 43086.56 48056.66 2021-03-09 19:32:18.000 068 21278.86 436.62 43086.58 48056.60 2021-03-09 19:32:19.000 068 21278.85 436.64 43086.60 48056.56 2021-03-09 19:32:20.000 068 21278.83 436.63 43086.62 48056.61 2021-03-09 19:32:21.000 068 21278.82 436.65 43086.58 48056.55 2021-03-09 19:32:22.000 068 21278.81 436.64 43086.56 48056.51 2021-03-09 19:32:23.000 068 21278.80 436.68 43086.56 48056.62 2021-03-09 19:32:24.000 068 21278.81 436.72 43086.55 48056.57 2021-03-09 19:32:25.000 068 21278.80 436.69 43086.57 48056.46 2021-03-09 19:32:26.000 068 21278.78 436.68 43086.55 48056.60 2021-03-09 19:32:27.000 068 21278.75 436.69 43086.56 48056.49 2021-03-09 19:32:28.000 068 21278.78 436.66 43086.58 48056.57 2021-03-09 19:32:29.000 068 21278.80 436.66 43086.58 48056.47 2021-03-09 19:32:30.000 068 21278.74 436.69 43086.57 48056.54 2021-03-09 19:32:31.000 068 21278.73 436.69 43086.54 48056.48 2021-03-09 19:32:32.000 068 21278.72 436.73 43086.52 48056.49 2021-03-09 19:32:33.000 068 21278.75 436.70 43086.53 48056.38 2021-03-09 19:32:34.000 068 21278.78 436.68 43086.50 48056.46 2021-03-09 19:32:35.000 068 21278.77 436.68 43086.46 48056.42 2021-03-09 19:32:36.000 068 21278.78 436.67 43086.50 48056.42 2021-03-09 19:32:37.000 068 21278.79 436.67 43086.53 48056.43 2021-03-09 19:32:38.000 068 21278.83 436.64 43086.52 48056.52 2021-03-09 19:32:39.000 068 21278.85 436.65 43086.53 48056.48 2021-03-09 19:32:40.000 068 21278.91 436.63 43086.49 48056.52 2021-03-09 19:32:41.000 068 21278.93 436.62 43086.52 48056.54 2021-03-09 19:32:42.000 068 21278.91 436.61 43086.56 48056.49 2021-03-09 19:32:43.000 068 21278.92 436.63 43086.54 48056.51 2021-03-09 19:32:44.000 068 21278.92 436.63 43086.51 48056.65 2021-03-09 19:32:45.000 068 21278.90 436.64 43086.48 48056.59 2021-03-09 19:32:46.000 068 21278.93 436.67 43086.49 48056.52 2021-03-09 19:32:47.000 068 21278.93 436.66 43086.47 48056.58 2021-03-09 19:32:48.000 068 21278.93 436.64 43086.46 48056.55 2021-03-09 19:32:49.000 068 21278.94 436.65 43086.48 48056.51 2021-03-09 19:32:50.000 068 21278.93 436.64 43086.47 48056.63 2021-03-09 19:32:51.000 068 21278.91 436.63 43086.48 48056.62 2021-03-09 19:32:52.000 068 21278.97 436.66 43086.49 48056.56 2021-03-09 19:32:53.000 068 21279.02 436.67 43086.52 48056.56 2021-03-09 19:32:54.000 068 21279.05 436.68 43086.55 48056.67 2021-03-09 19:32:55.000 068 21279.02 436.66 43086.54 48056.60 2021-03-09 19:32:56.000 068 21278.97 436.68 43086.51 48056.63 2021-03-09 19:32:57.000 068 21278.95 436.70 43086.50 48056.69 2021-03-09 19:32:58.000 068 21278.97 436.68 43086.55 48056.54 2021-03-09 19:32:59.000 068 21278.94 436.73 43086.53 48056.66 2021-03-09 19:33:00.000 068 21278.92 436.71 43086.54 48056.53 2021-03-09 19:33:01.000 068 21278.92 436.67 43086.56 48056.67 2021-03-09 19:33:02.000 068 21278.90 436.69 43086.55 48056.52 2021-03-09 19:33:03.000 068 21278.91 436.68 43086.57 48056.63 2021-03-09 19:33:04.000 068 21278.88 436.71 43086.57 48056.53 2021-03-09 19:33:05.000 068 21278.86 436.69 43086.55 48056.62 2021-03-09 19:33:06.000 068 21278.87 436.69 43086.58 48056.55 2021-03-09 19:33:07.000 068 21278.87 436.70 43086.59 48056.59 2021-03-09 19:33:08.000 068 21278.84 436.71 43086.59 48056.60 2021-03-09 19:33:09.000 068 21278.83 436.66 43086.57 48056.51 2021-03-09 19:33:10.000 068 21278.84 436.63 43086.55 48056.51 2021-03-09 19:33:11.000 068 21278.79 436.63 43086.58 48056.66 2021-03-09 19:33:12.000 068 21278.80 436.62 43086.61 48056.58 2021-03-09 19:33:13.000 068 21278.82 436.61 43086.58 48056.56 2021-03-09 19:33:14.000 068 21278.81 436.61 43086.57 48056.61 2021-03-09 19:33:15.000 068 21278.84 436.58 43086.59 48056.57 2021-03-09 19:33:16.000 068 21278.89 436.58 43086.61 48056.55 2021-03-09 19:33:17.000 068 21278.92 436.56 43086.59 48056.66 2021-03-09 19:33:18.000 068 21278.91 436.56 43086.59 48056.72 2021-03-09 19:33:19.000 068 21278.89 436.56 43086.59 48056.58 2021-03-09 19:33:20.000 068 21278.89 436.55 43086.57 48056.64 2021-03-09 19:33:21.000 068 21278.92 436.55 43086.56 48056.63 2021-03-09 19:33:22.000 068 21278.95 436.55 43086.56 48056.60 2021-03-09 19:33:23.000 068 21278.98 436.52 43086.62 48056.69 2021-03-09 19:33:24.000 068 21279.01 436.51 43086.60 48056.71 2021-03-09 19:33:25.000 068 21279.00 436.50 43086.57 48056.61 2021-03-09 19:33:26.000 068 21279.01 436.51 43086.56 48056.62 2021-03-09 19:33:27.000 068 21279.05 436.52 43086.57 48056.70 2021-03-09 19:33:28.000 068 21279.08 436.53 43086.60 48056.68 2021-03-09 19:33:29.000 068 21279.05 436.52 43086.62 48056.71 2021-03-09 19:33:30.000 068 21279.02 436.52 43086.59 48056.70 2021-03-09 19:33:31.000 068 21279.06 436.53 43086.56 48056.60 2021-03-09 19:33:32.000 068 21279.04 436.50 43086.56 48056.73 2021-03-09 19:33:33.000 068 21279.05 436.49 43086.56 48056.61 2021-03-09 19:33:34.000 068 21279.04 436.47 43086.60 48056.74 2021-03-09 19:33:35.000 068 21279.01 436.47 43086.60 48056.60 2021-03-09 19:33:36.000 068 21279.03 436.47 43086.64 48056.73 2021-03-09 19:33:37.000 068 21279.01 436.45 43086.63 48056.64 2021-03-09 19:33:38.000 068 21279.01 436.44 43086.66 48056.71 2021-03-09 19:33:39.000 068 21279.00 436.44 43086.65 48056.63 2021-03-09 19:33:40.000 068 21278.96 436.44 43086.62 48056.67 2021-03-09 19:33:41.000 068 21278.95 436.45 43086.62 48056.71 2021-03-09 19:33:42.000 068 21278.94 436.41 43086.64 48056.60 2021-03-09 19:33:43.000 068 21278.90 436.44 43086.61 48056.61 2021-03-09 19:33:44.000 068 21278.89 436.43 43086.58 48056.66 2021-03-09 19:33:45.000 068 21278.88 436.43 43086.55 48056.62 2021-03-09 19:33:46.000 068 21278.88 436.43 43086.58 48056.56 2021-03-09 19:33:47.000 068 21278.84 436.46 43086.57 48056.61 2021-03-09 19:33:48.000 068 21278.84 436.44 43086.56 48056.55 2021-03-09 19:33:49.000 068 21278.85 436.45 43086.56 48056.55 2021-03-09 19:33:50.000 068 21278.87 436.45 43086.56 48056.67 2021-03-09 19:33:51.000 068 21278.88 436.44 43086.54 48056.63 2021-03-09 19:33:52.000 068 21278.89 436.45 43086.59 48056.53 2021-03-09 19:33:53.000 068 21278.88 436.48 43086.55 48056.56 2021-03-09 19:33:54.000 068 21278.88 436.48 43086.54 48056.59 2021-03-09 19:33:55.000 068 21278.89 436.48 43086.48 48056.54 2021-03-09 19:33:56.000 068 21278.94 436.48 43086.49 48056.60 2021-03-09 19:33:57.000 068 21278.97 436.48 43086.51 48056.63 2021-03-09 19:33:58.000 068 21278.99 436.49 43086.48 48056.48 2021-03-09 19:33:59.000 068 21279.01 436.49 43086.47 48056.64 2021-03-09 19:34:00.000 068 21279.05 436.53 43086.49 48056.52 2021-03-09 19:34:01.000 068 21279.06 436.54 43086.48 48056.61 2021-03-09 19:34:02.000 068 21279.06 436.55 43086.45 48056.53 2021-03-09 19:34:03.000 068 21279.08 436.58 43086.45 48056.64 2021-03-09 19:34:04.000 068 21279.06 436.65 43086.42 48056.54 2021-03-09 19:34:05.000 068 21279.05 436.71 43086.39 48056.56 2021-03-09 19:34:06.000 068 21279.05 436.73 43086.38 48056.52 2021-03-09 19:34:07.000 068 21279.08 436.75 43086.35 48056.53 2021-03-09 19:34:08.000 068 21279.08 436.77 43086.34 48056.50 2021-03-09 19:34:09.000 068 21279.09 436.77 43086.32 48056.41 2021-03-09 19:34:10.000 068 21279.13 436.76 43086.32 48056.46 2021-03-09 19:34:11.000 068 21279.12 436.77 43086.32 48056.57 2021-03-09 19:34:12.000 068 21279.14 436.77 43086.33 48056.54 2021-03-09 19:34:13.000 068 21279.17 436.80 43086.32 48056.47 2021-03-09 19:34:14.000 068 21279.16 436.85 43086.30 48056.56 2021-03-09 19:34:15.000 068 21279.13 436.91 43086.29 48056.44 2021-03-09 19:34:16.000 068 21279.13 436.94 43086.31 48056.44 2021-03-09 19:34:17.000 068 21279.10 436.97 43086.28 48056.49 2021-03-09 19:34:18.000 068 21279.08 437.00 43086.26 48056.50 2021-03-09 19:34:19.000 068 21279.04 437.02 43086.30 48056.37 2021-03-09 19:34:20.000 068 21279.06 437.04 43086.27 48056.41 2021-03-09 19:34:21.000 068 21279.07 437.03 43086.24 48056.44 2021-03-09 19:34:22.000 068 21279.09 437.07 43086.23 48056.40 2021-03-09 19:34:23.000 068 21279.12 437.04 43086.27 48056.48 2021-03-09 19:34:24.000 068 21279.14 437.02 43086.27 48056.48 2021-03-09 19:34:25.000 068 21279.13 437.04 43086.26 48056.39 2021-03-09 19:34:26.000 068 21279.13 437.05 43086.28 48056.43 2021-03-09 19:34:27.000 068 21279.14 437.04 43086.27 48056.53 2021-03-09 19:34:28.000 068 21279.15 437.01 43086.25 48056.47 2021-03-09 19:34:29.000 068 21279.15 437.01 43086.29 48056.49 2021-03-09 19:34:30.000 068 21279.15 437.08 43086.31 48056.51 2021-03-09 19:34:31.000 068 21279.15 437.08 43086.30 48056.49 2021-03-09 19:34:32.000 068 21279.14 437.08 43086.28 48056.48 2021-03-09 19:34:33.000 068 21279.16 437.10 43086.28 48056.52 2021-03-09 19:34:34.000 068 21279.16 437.12 43086.26 48056.48 2021-03-09 19:34:35.000 068 21279.17 437.14 43086.28 48056.44 2021-03-09 19:34:36.000 068 21279.16 437.14 43086.27 48056.57 2021-03-09 19:34:37.000 068 21279.18 437.15 43086.28 48056.40 2021-03-09 19:34:38.000 068 21279.20 437.16 43086.27 48056.51 2021-03-09 19:34:39.000 068 21279.21 437.16 43086.25 48056.51 2021-03-09 19:34:40.000 068 21279.25 437.16 43086.26 48056.46 2021-03-09 19:34:41.000 068 21279.27 437.16 43086.28 48056.52 2021-03-09 19:34:42.000 068 21279.31 437.11 43086.28 48056.52 2021-03-09 19:34:43.000 068 21279.32 437.13 43086.31 48056.54 2021-03-09 19:34:44.000 068 21279.34 437.12 43086.32 48056.59 2021-03-09 19:34:45.000 068 21279.40 437.08 43086.33 48056.65 2021-03-09 19:34:46.000 068 21279.43 437.09 43086.36 48056.56 2021-03-09 19:34:47.000 068 21279.41 437.09 43086.40 48056.62 2021-03-09 19:34:48.000 068 21279.41 437.10 43086.40 48056.70 2021-03-09 19:34:49.000 068 21279.39 437.11 43086.39 48056.70 2021-03-09 19:34:50.000 068 21279.41 437.14 43086.40 48056.72 2021-03-09 19:34:51.000 068 21279.40 437.19 43086.37 48056.76 2021-03-09 19:34:52.000 068 21279.39 437.21 43086.38 48056.62 2021-03-09 19:34:53.000 068 21279.40 437.22 43086.37 48056.64 2021-03-09 19:34:54.000 068 21279.41 437.22 43086.41 48056.73 2021-03-09 19:34:55.000 068 21279.41 437.25 43086.39 48056.71 2021-03-09 19:34:56.000 068 21279.37 437.29 43086.37 48056.68 2021-03-09 19:34:57.000 068 21279.33 437.36 43086.37 48056.69 2021-03-09 19:34:58.000 068 21279.30 437.42 43086.32 48056.61 2021-03-09 19:34:59.000 068 21279.27 437.48 43086.26 48056.54 2021-03-09 19:35:00.000 068 21279.29 437.51 43086.24 48056.64 2021-03-09 19:35:01.000 068 21279.31 437.53 43086.21 48056.57 2021-03-09 19:35:02.000 068 21279.30 437.55 43086.21 48056.43 2021-03-09 19:35:03.000 068 21279.31 437.53 43086.19 48056.46 2021-03-09 19:35:04.000 068 21279.32 437.56 43086.14 48056.44 2021-03-09 19:35:05.000 068 21279.33 437.55 43086.18 48056.48 2021-03-09 19:35:06.000 068 21279.32 437.58 43086.19 48056.40 2021-03-09 19:35:07.000 068 21279.29 437.58 43086.19 48056.50 2021-03-09 19:35:08.000 068 21279.29 437.54 43086.23 48056.39 2021-03-09 19:35:09.000 068 21279.29 437.52 43086.21 48056.51 2021-03-09 19:35:10.000 068 21279.29 437.52 43086.21 48056.43 2021-03-09 19:35:11.000 068 21279.26 437.54 43086.22 48056.52 2021-03-09 19:35:12.000 068 21279.27 437.58 43086.20 48056.52 2021-03-09 19:35:13.000 068 21279.27 437.61 43086.22 48056.40 2021-03-09 19:35:14.000 068 21279.27 437.72 43086.19 48056.43 2021-03-09 19:35:15.000 068 21279.28 437.84 43086.09 48056.46 2021-03-09 19:35:16.000 068 21279.25 437.90 43086.06 48056.37 2021-03-09 19:35:17.000 068 21279.19 437.95 43085.97 48056.36 2021-03-09 19:35:18.000 068 21279.21 437.98 43085.96 48056.28 2021-03-09 19:35:19.000 068 21279.20 437.99 43085.92 48056.18 2021-03-09 19:35:20.000 068 21279.18 437.99 43085.88 48056.15 2021-03-09 19:35:21.000 068 21279.15 438.03 43085.87 48056.24 2021-03-09 19:35:22.000 068 21279.12 438.09 43085.86 48056.14 2021-03-09 19:35:23.000 068 21279.14 438.05 43085.82 48056.03 2021-03-09 19:35:24.000 068 21279.23 437.91 43085.86 48056.10 2021-03-09 19:35:25.000 068 21279.26 437.76 43085.93 48056.17 2021-03-09 19:35:26.000 068 21279.29 437.70 43086.02 48056.24 2021-03-09 19:35:27.000 068 21279.31 437.68 43086.11 48056.32 2021-03-09 19:35:28.000 068 21279.35 437.67 43086.13 48056.42 2021-03-09 19:35:29.000 068 21279.34 437.66 43086.16 48056.39 2021-03-09 19:35:30.000 068 21279.31 437.70 43086.19 48056.41 2021-03-09 19:35:31.000 068 21279.30 437.68 43086.19 48056.53 2021-03-09 19:35:32.000 068 21279.29 437.65 43086.19 48056.49 2021-03-09 19:35:33.000 068 21279.24 437.67 43086.19 48056.39 2021-03-09 19:35:34.000 068 21279.16 437.73 43086.17 48056.44 2021-03-09 19:35:35.000 068 21279.12 437.80 43086.10 48056.35 2021-03-09 19:35:36.000 068 21279.11 437.82 43086.05 48056.30 2021-03-09 19:35:37.000 068 21279.11 437.80 43086.02 48056.30 2021-03-09 19:35:38.000 068 21279.10 437.75 43086.01 48056.19 2021-03-09 19:35:39.000 068 21279.11 437.74 43085.97 48056.25 2021-03-09 19:35:40.000 068 21279.11 437.72 43085.96 48056.14 2021-03-09 19:35:41.000 068 21279.06 437.69 43085.97 48056.26 2021-03-09 19:35:42.000 068 21279.08 437.64 43085.95 48056.12 2021-03-09 19:35:43.000 068 21279.07 437.63 43085.96 48056.21 2021-03-09 19:35:44.000 068 21279.10 437.56 43085.95 48056.10 2021-03-09 19:35:45.000 068 21279.15 437.46 43086.01 48056.17 2021-03-09 19:35:46.000 068 21279.20 437.37 43086.09 48056.27 2021-03-09 19:35:47.000 068 21279.22 437.31 43086.16 48056.31 2021-03-09 19:35:48.000 068 21279.20 437.30 43086.16 48056.35 2021-03-09 19:35:49.000 068 21279.20 437.28 43086.18 48056.41 2021-03-09 19:35:50.000 068 21279.23 437.26 43086.19 48056.40 2021-03-09 19:35:51.000 068 21279.23 437.23 43086.26 48056.42 2021-03-09 19:35:52.000 068 21279.23 437.23 43086.24 48056.51 2021-03-09 19:35:53.000 068 21279.22 437.21 43086.30 48056.54 2021-03-09 19:35:54.000 068 21279.19 437.19 43086.31 48056.45 2021-03-09 19:35:55.000 068 21279.22 437.16 43086.31 48056.47 2021-03-09 19:35:56.000 068 21279.24 437.13 43086.33 48056.56 2021-03-09 19:35:57.000 068 21279.21 437.12 43086.34 48056.52 2021-03-09 19:35:58.000 068 21279.21 437.08 43086.36 48056.58 2021-03-09 19:35:59.000 068 21279.21 437.07 43086.37 48056.59 2021-03-09 19:36:00.000 068 21279.20 437.07 43086.40 48056.54 2021-03-09 19:36:01.000 068 21279.22 437.06 43086.40 48056.58 2021-03-09 19:36:02.000 068 21279.20 437.05 43086.44 48056.64 2021-03-09 19:36:03.000 068 21279.22 437.04 43086.42 48056.65 2021-03-09 19:36:04.000 068 21279.28 437.05 43086.43 48056.62 2021-03-09 19:36:05.000 068 21279.27 437.04 43086.45 48056.64 2021-03-09 19:36:06.000 068 21279.26 437.04 43086.48 48056.63 2021-03-09 19:36:07.000 068 21279.27 437.05 43086.51 48056.63 2021-03-09 19:36:08.000 068 21279.26 437.03 43086.49 48056.75 2021-03-09 19:36:09.000 068 21279.30 437.02 43086.53 48056.72 2021-03-09 19:36:10.000 068 21279.28 437.03 43086.52 48056.64 2021-03-09 19:36:11.000 068 21279.32 437.04 43086.51 48056.70 2021-03-09 19:36:12.000 068 21279.32 437.00 43086.55 48056.74 2021-03-09 19:36:13.000 068 21279.30 436.99 43086.55 48056.79 2021-03-09 19:36:14.000 068 21279.31 436.98 43086.59 48056.74 2021-03-09 19:36:15.000 068 21279.31 436.98 43086.58 48056.85 2021-03-09 19:36:16.000 068 21279.33 437.04 43086.57 48056.77 2021-03-09 19:36:17.000 068 21279.31 437.13 43086.56 48056.79 2021-03-09 19:36:18.000 068 21279.26 437.22 43086.53 48056.84 2021-03-09 19:36:19.000 068 21279.21 437.26 43086.49 48056.73 2021-03-09 19:36:20.000 068 21279.22 437.26 43086.45 48056.68 2021-03-09 19:36:21.000 068 21279.20 437.27 43086.43 48056.69 2021-03-09 19:36:22.000 068 21279.21 437.30 43086.41 48056.59 2021-03-09 19:36:23.000 068 21279.18 437.33 43086.37 48056.58 2021-03-09 19:36:24.000 068 21279.19 437.36 43086.40 48056.68 2021-03-09 19:36:25.000 068 21279.17 437.39 43086.38 48056.60 2021-03-09 19:36:26.000 068 21279.16 437.42 43086.36 48056.53 2021-03-09 19:36:27.000 068 21279.16 437.40 43086.36 48056.57 2021-03-09 19:36:28.000 068 21279.13 437.44 43086.37 48056.56 2021-03-09 19:36:29.000 068 21279.14 437.46 43086.36 48056.51 2021-03-09 19:36:30.000 068 21279.13 437.45 43086.41 48056.59 2021-03-09 19:36:31.000 068 21279.15 437.43 43086.40 48056.59 2021-03-09 19:36:32.000 068 21279.18 437.42 43086.41 48056.48 2021-03-09 19:36:33.000 068 21279.16 437.44 43086.43 48056.53 2021-03-09 19:36:34.000 068 21279.15 437.42 43086.46 48056.63 2021-03-09 19:36:35.000 068 21279.13 437.44 43086.46 48056.60 2021-03-09 19:36:36.000 068 21279.16 437.46 43086.44 48056.64 2021-03-09 19:36:37.000 068 21279.13 437.48 43086.44 48056.63 2021-03-09 19:36:38.000 068 21279.11 437.51 43086.45 48056.55 2021-03-09 19:36:39.000 068 21279.12 437.46 43086.48 48056.54 2021-03-09 19:36:40.000 068 21279.10 437.43 43086.47 48056.65 2021-03-09 19:36:41.000 068 21279.07 437.39 43086.51 48056.59 2021-03-09 19:36:42.000 068 21279.04 437.39 43086.49 48056.61 2021-03-09 19:36:43.000 068 21279.03 437.40 43086.50 48056.64 2021-03-09 19:36:44.000 068 21279.00 437.40 43086.51 48056.57 2021-03-09 19:36:45.000 068 21278.95 437.41 43086.49 48056.59 2021-03-09 19:36:46.000 068 21278.98 437.42 43086.52 48056.66 2021-03-09 19:36:47.000 068 21278.96 437.40 43086.52 48056.53 2021-03-09 19:36:48.000 068 21278.96 437.37 43086.52 48056.66 2021-03-09 19:36:49.000 068 21278.95 437.35 43086.53 48056.56 2021-03-09 19:36:50.000 068 21278.98 437.34 43086.57 48056.65 2021-03-09 19:36:51.000 068 21278.94 437.36 43086.55 48056.64 2021-03-09 19:36:52.000 068 21278.93 437.37 43086.55 48056.61 2021-03-09 19:36:53.000 068 21278.95 437.39 43086.56 48056.59 2021-03-09 19:36:54.000 068 21278.96 437.43 43086.52 48056.61 2021-03-09 19:36:55.000 068 21278.97 437.46 43086.52 48056.54 2021-03-09 19:36:56.000 068 21278.99 437.46 43086.52 48056.56 2021-03-09 19:36:57.000 068 21279.01 437.46 43086.48 48056.62 2021-03-09 19:36:58.000 068 21279.02 437.49 43086.47 48056.63 2021-03-09 19:36:59.000 068 21279.05 437.47 43086.50 48056.55 2021-03-09 19:37:00.000 068 21279.09 437.46 43086.49 48056.57 2021-03-09 19:37:01.000 068 21279.09 437.48 43086.49 48056.62 2021-03-09 19:37:02.000 068 21279.09 437.50 43086.52 48056.59 2021-03-09 19:37:03.000 068 21279.12 437.53 43086.53 48056.67 2021-03-09 19:37:04.000 068 21279.12 437.55 43086.52 48056.70 2021-03-09 19:37:05.000 068 21279.11 437.59 43086.53 48056.57 2021-03-09 19:37:06.000 068 21279.10 437.70 43086.50 48056.62 2021-03-09 19:37:07.000 068 21279.09 437.78 43086.45 48056.66 2021-03-09 19:37:08.000 068 21279.07 437.86 43086.41 48056.57 2021-03-09 19:37:09.000 068 21279.07 437.93 43086.37 48056.50 2021-03-09 19:37:10.000 068 21279.09 437.97 43086.36 48056.52 2021-03-09 19:37:11.000 068 21279.09 438.00 43086.35 48056.45 2021-03-09 19:37:12.000 068 21279.04 438.00 43086.35 48056.39 2021-03-09 19:37:13.000 068 21279.02 438.03 43086.33 48056.50 2021-03-09 19:37:14.000 068 21279.02 438.08 43086.33 48056.48 2021-03-09 19:37:15.000 068 21278.99 438.11 43086.30 48056.43 2021-03-09 19:37:16.000 068 21279.01 438.11 43086.31 48056.45 2021-03-09 19:37:17.000 068 21279.00 438.10 43086.36 48056.46 2021-03-09 19:37:18.000 068 21278.97 438.10 43086.38 48056.45 2021-03-09 19:37:19.000 068 21278.95 438.10 43086.38 48056.47 2021-03-09 19:37:20.000 068 21278.94 438.13 43086.36 48056.50 2021-03-09 19:37:21.000 068 21278.91 438.17 43086.38 48056.45 2021-03-09 19:37:22.000 068 21278.89 438.22 43086.41 48056.56 2021-03-09 19:37:23.000 068 21278.89 438.25 43086.38 48056.45 2021-03-09 19:37:24.000 068 21278.90 438.33 43086.38 48056.53 2021-03-09 19:37:25.000 068 21278.92 438.36 43086.38 48056.54 2021-03-09 19:37:26.000 068 21278.95 438.30 43086.38 48056.39 2021-03-09 19:37:27.000 068 21278.97 438.23 43086.40 48056.45 2021-03-09 19:37:28.000 068 21278.99 438.20 43086.43 48056.52 2021-03-09 19:37:29.000 068 21278.99 438.17 43086.46 48056.52 2021-03-09 19:37:30.000 068 21279.00 438.19 43086.45 48056.55 2021-03-09 19:37:31.000 068 21278.99 438.21 43086.44 48056.61 2021-03-09 19:37:32.000 068 21278.99 438.21 43086.46 48056.56 2021-03-09 19:37:33.000 068 21279.01 438.22 43086.51 48056.55 2021-03-09 19:37:34.000 068 21279.01 438.23 43086.49 48056.68 2021-03-09 19:37:35.000 068 21278.98 438.24 43086.52 48056.65 2021-03-09 19:37:36.000 068 21278.97 438.22 43086.51 48056.62 2021-03-09 19:37:37.000 068 21278.95 438.18 43086.53 48056.68 2021-03-09 19:37:38.000 068 21278.88 438.19 43086.52 48056.58 2021-03-09 19:37:39.000 068 21278.84 438.22 43086.57 48056.55 2021-03-09 19:37:40.000 068 21278.77 438.25 43086.54 48056.64 2021-03-09 19:37:41.000 068 21278.75 438.23 43086.48 48056.56 2021-03-09 19:37:42.000 068 21278.72 438.22 43086.47 48056.43 2021-03-09 19:37:43.000 068 21278.71 438.22 43086.44 48056.42 2021-03-09 19:37:44.000 068 21278.70 438.23 43086.42 48056.43 2021-03-09 19:37:45.000 068 21278.70 438.24 43086.40 48056.40 2021-03-09 19:37:46.000 068 21278.72 438.23 43086.40 48056.44 2021-03-09 19:37:47.000 068 21278.68 438.25 43086.41 48056.42 2021-03-09 19:37:48.000 068 21278.69 438.26 43086.41 48056.34 2021-03-09 19:37:49.000 068 21278.72 438.23 43086.39 48056.36 2021-03-09 19:37:50.000 068 21278.72 438.23 43086.38 48056.43 2021-03-09 19:37:51.000 068 21278.68 438.27 43086.36 48056.39 2021-03-09 19:37:52.000 068 21278.67 438.34 43086.35 48056.35 2021-03-09 19:37:53.000 068 21278.69 438.33 43086.32 48056.35 2021-03-09 19:37:54.000 068 21278.68 438.33 43086.33 48056.31 2021-03-09 19:37:55.000 068 21278.69 438.34 43086.32 48056.35 2021-03-09 19:37:56.000 068 21278.68 438.36 43086.34 48056.30 2021-03-09 19:37:57.000 068 21278.66 438.35 43086.33 48056.36 2021-03-09 19:37:58.000 068 21278.69 438.35 43086.34 48056.29 2021-03-09 19:37:59.000 068 21278.71 438.36 43086.35 48056.40 2021-03-09 19:38:00.000 068 21278.69 438.41 43086.31 48056.29 2021-03-09 19:38:01.000 068 21278.70 438.43 43086.31 48056.38 2021-03-09 19:38:02.000 068 21278.70 438.48 43086.31 48056.32 2021-03-09 19:38:03.000 068 21278.71 438.46 43086.33 48056.25 2021-03-09 19:38:04.000 068 21278.70 438.43 43086.36 48056.30 2021-03-09 19:38:05.000 068 21278.71 438.41 43086.37 48056.36 2021-03-09 19:38:06.000 068 21278.71 438.41 43086.40 48056.36 2021-03-09 19:38:07.000 068 21278.72 438.42 43086.44 48056.44 2021-03-09 19:38:08.000 068 21278.74 438.41 43086.46 48056.49 2021-03-09 19:38:09.000 068 21278.75 438.40 43086.49 48056.40 2021-03-09 19:38:10.000 068 21278.72 438.44 43086.50 48056.43 2021-03-09 19:38:11.000 068 21278.65 438.53 43086.49 48056.54 2021-03-09 19:38:12.000 068 21278.65 438.62 43086.40 48056.45 2021-03-09 19:38:13.000 068 21278.61 438.66 43086.38 48056.30 2021-03-09 19:38:14.000 068 21278.57 438.70 43086.34 48056.35 2021-03-09 19:38:15.000 068 21278.54 438.75 43086.32 48056.24 2021-03-09 19:38:16.000 068 21278.53 438.77 43086.28 48056.25 2021-03-09 19:38:17.000 068 21278.56 438.78 43086.26 48056.19 2021-03-09 19:38:18.000 068 21278.54 438.76 43086.26 48056.22 2021-03-09 19:38:19.000 068 21278.55 438.71 43086.28 48056.22 2021-03-09 19:38:20.000 068 21278.52 438.67 43086.29 48056.15 2021-03-09 19:38:21.000 068 21278.53 438.66 43086.31 48056.28 2021-03-09 19:38:22.000 068 21278.50 438.66 43086.32 48056.18 2021-03-09 19:38:23.000 068 21278.47 438.63 43086.33 48056.25 2021-03-09 19:38:24.000 068 21278.46 438.62 43086.33 48056.17 2021-03-09 19:38:25.000 068 21278.41 438.61 43086.38 48056.20 2021-03-09 19:38:26.000 068 21278.41 438.58 43086.39 48056.29 2021-03-09 19:38:27.000 068 21278.41 438.56 43086.40 48056.27 2021-03-09 19:38:28.000 068 21278.37 438.53 43086.38 48056.24 2021-03-09 19:38:29.000 068 21278.37 438.49 43086.39 48056.25 2021-03-09 19:38:30.000 068 21278.37 438.48 43086.43 48056.27 2021-03-09 19:38:31.000 068 21278.32 438.46 43086.46 48056.26 2021-03-09 19:38:32.000 068 21278.34 438.47 43086.46 48056.33 2021-03-09 19:38:33.000 068 21278.30 438.44 43086.46 48056.33 2021-03-09 19:38:34.000 068 21278.30 438.41 43086.49 48056.23 2021-03-09 19:38:35.000 068 21278.27 438.38 43086.48 48056.27 2021-03-09 19:38:36.000 068 21278.27 438.31 43086.52 48056.36 2021-03-09 19:38:37.000 068 21278.29 438.29 43086.57 48056.35 2021-03-09 19:38:38.000 068 21278.30 438.24 43086.59 48056.32 2021-03-09 19:38:39.000 068 21278.34 438.22 43086.63 48056.37 2021-03-09 19:38:40.000 068 21278.34 438.16 43086.70 48056.36 2021-03-09 19:38:41.000 068 21278.35 438.10 43086.72 48056.37 2021-03-09 19:38:42.000 068 21278.39 438.08 43086.78 48056.52 2021-03-09 19:38:43.000 068 21278.43 438.05 43086.83 48056.54 2021-03-09 19:38:44.000 068 21278.44 438.05 43086.80 48056.51 2021-03-09 19:38:45.000 068 21278.43 438.05 43086.84 48056.61 2021-03-09 19:38:46.000 068 21278.44 438.02 43086.84 48056.64 2021-03-09 19:38:47.000 068 21278.48 438.04 43086.88 48056.60 2021-03-09 19:38:48.000 068 21278.51 437.99 43086.90 48056.74 2021-03-09 19:38:49.000 068 21278.53 437.98 43086.94 48056.73 2021-03-09 19:38:50.000 068 21278.59 437.97 43086.98 48056.67 2021-03-09 19:38:51.000 068 21278.63 437.97 43086.98 48056.76 2021-03-09 19:38:52.000 068 21278.66 437.98 43087.00 48056.82 2021-03-09 19:38:53.000 068 21278.67 437.99 43086.99 48056.80 2021-03-09 19:38:54.000 068 21278.65 438.01 43086.97 48056.85 2021-03-09 19:38:55.000 068 21278.66 438.07 43086.95 48056.83 2021-03-09 19:38:56.000 068 21278.66 438.07 43086.91 48056.76 2021-03-09 19:38:57.000 068 21278.63 438.09 43086.90 48056.81 2021-03-09 19:38:58.000 068 21278.65 438.13 43086.87 48056.71 2021-03-09 19:38:59.000 068 21278.65 438.17 43086.83 48056.75 2021-03-09 19:39:00.000 068 21278.68 438.19 43086.81 48056.66 2021-03-09 19:39:01.000 068 21278.68 438.20 43086.79 48056.70 2021-03-09 19:39:02.000 068 21278.64 438.17 43086.77 48056.66 2021-03-09 19:39:03.000 068 21278.60 438.17 43086.76 48056.63 2021-03-09 19:39:04.000 068 21278.61 438.18 43086.75 48056.60 2021-03-09 19:39:05.000 068 21278.58 438.15 43086.74 48056.65 2021-03-09 19:39:06.000 068 21278.58 438.12 43086.72 48056.62 2021-03-09 19:39:07.000 068 21278.59 438.14 43086.69 48056.50 2021-03-09 19:39:08.000 068 21278.59 438.11 43086.67 48056.49 2021-03-09 19:39:09.000 068 21278.58 438.08 43086.68 48056.57 2021-03-09 19:39:10.000 068 21278.52 438.09 43086.69 48056.52 2021-03-09 19:39:11.000 068 21278.49 438.10 43086.69 48056.51 2021-03-09 19:39:12.000 068 21278.48 438.07 43086.69 48056.54 2021-03-09 19:39:13.000 068 21278.43 438.07 43086.66 48056.46 2021-03-09 19:39:14.000 068 21278.45 438.07 43086.65 48056.41 2021-03-09 19:39:15.000 068 21278.42 438.06 43086.67 48056.54 2021-03-09 19:39:16.000 068 21278.42 438.07 43086.67 48056.49 2021-03-09 19:39:17.000 068 21278.36 438.06 43086.65 48056.38 2021-03-09 19:39:18.000 068 21278.33 438.06 43086.63 48056.43 2021-03-09 19:39:19.000 068 21278.29 438.01 43086.63 48056.41 2021-03-09 19:39:20.000 068 21278.31 437.96 43086.64 48056.40 2021-03-09 19:39:21.000 068 21278.31 437.94 43086.65 48056.41 2021-03-09 19:39:22.000 068 21278.31 437.94 43086.67 48056.44 2021-03-09 19:39:23.000 068 21278.34 437.91 43086.70 48056.36 2021-03-09 19:39:24.000 068 21278.31 437.92 43086.66 48056.36 2021-03-09 19:39:25.000 068 21278.27 437.93 43086.68 48056.43 2021-03-09 19:39:26.000 068 21278.26 437.92 43086.69 48056.40 2021-03-09 19:39:27.000 068 21278.26 437.91 43086.68 48056.34 2021-03-09 19:39:28.000 068 21278.23 437.90 43086.67 48056.37 2021-03-09 19:39:29.000 068 21278.19 437.89 43086.65 48056.37 2021-03-09 19:39:30.000 068 21278.20 437.88 43086.69 48056.34 2021-03-09 19:39:31.000 068 21278.17 437.87 43086.67 48056.35 2021-03-09 19:39:32.000 068 21278.13 437.86 43086.66 48056.34 2021-03-09 19:39:33.000 068 21278.14 437.84 43086.68 48056.35 2021-03-09 19:39:34.000 068 21278.17 437.82 43086.63 48056.29 2021-03-09 19:39:35.000 068 21278.12 437.84 43086.64 48056.26 2021-03-09 19:39:36.000 068 21278.13 437.85 43086.64 48056.35 2021-03-09 19:39:37.000 068 21278.12 437.83 43086.63 48056.33 2021-03-09 19:39:38.000 068 21278.10 437.82 43086.63 48056.22 2021-03-09 19:39:39.000 068 21278.09 437.81 43086.63 48056.24 2021-03-09 19:39:40.000 068 21278.12 437.79 43086.61 48056.31 2021-03-09 19:39:41.000 068 21278.13 437.82 43086.60 48056.24 2021-03-09 19:39:42.000 068 21278.12 437.87 43086.54 48056.26 2021-03-09 19:39:43.000 068 21278.09 437.89 43086.47 48056.24 2021-03-09 19:39:44.000 068 21278.13 437.94 43086.43 48056.11 2021-03-09 19:39:45.000 068 21278.18 437.90 43086.45 48056.11 2021-03-09 19:39:46.000 068 21278.18 437.84 43086.46 48056.18 2021-03-09 19:39:47.000 068 21278.20 437.81 43086.47 48056.18 2021-03-09 19:39:48.000 068 21278.21 437.76 43086.49 48056.12 2021-03-09 19:39:49.000 068 21278.24 437.75 43086.52 48056.18 2021-03-09 19:39:50.000 068 21278.24 437.77 43086.54 48056.23 2021-03-09 19:39:51.000 068 21278.26 437.78 43086.54 48056.24 2021-03-09 19:39:52.000 068 21278.25 437.79 43086.56 48056.27 2021-03-09 19:39:53.000 068 21278.25 437.81 43086.54 48056.31 2021-03-09 19:39:54.000 068 21278.29 437.78 43086.59 48056.25 2021-03-09 19:39:55.000 068 21278.30 437.77 43086.58 48056.27 2021-03-09 19:39:56.000 068 21278.30 437.78 43086.59 48056.37 2021-03-09 19:39:57.000 068 21278.34 437.79 43086.60 48056.36 2021-03-09 19:39:58.000 068 21278.33 437.84 43086.61 48056.28 2021-03-09 19:39:59.000 068 21278.32 437.83 43086.57 48056.33 2021-03-09 19:40:00.000 068 21278.34 437.85 43086.57 48056.33 2021-03-09 19:40:01.000 068 21278.33 437.86 43086.58 48056.30 2021-03-09 19:40:02.000 068 21278.32 437.90 43086.59 48056.37 2021-03-09 19:40:03.000 068 21278.29 437.91 43086.59 48056.32 2021-03-09 19:40:04.000 068 21278.31 437.92 43086.57 48056.25 2021-03-09 19:40:05.000 068 21278.28 437.94 43086.55 48056.24 2021-03-09 19:40:06.000 068 21278.23 437.97 43086.53 48056.30 2021-03-09 19:40:07.000 068 21278.22 437.97 43086.55 48056.16 2021-03-09 19:40:08.000 068 21278.22 437.99 43086.52 48056.29 2021-03-09 19:40:09.000 068 21278.23 437.98 43086.49 48056.18 2021-03-09 19:40:10.000 068 21278.21 437.98 43086.51 48056.25 2021-03-09 19:40:11.000 068 21278.15 437.97 43086.54 48056.24 2021-03-09 19:40:12.000 068 21278.14 437.94 43086.54 48056.18 2021-03-09 19:40:13.000 068 21278.14 437.90 43086.56 48056.24 2021-03-09 19:40:14.000 068 21278.11 437.91 43086.55 48056.18 2021-03-09 19:40:15.000 068 21278.10 437.91 43086.61 48056.18 2021-03-09 19:40:16.000 068 21278.08 437.90 43086.60 48056.28 2021-03-09 19:40:17.000 068 21278.08 437.89 43086.60 48056.24 2021-03-09 19:40:18.000 068 21278.08 437.88 43086.62 48056.17 2021-03-09 19:40:19.000 068 21278.08 437.88 43086.62 48056.20 2021-03-09 19:40:20.000 068 21278.10 437.88 43086.62 48056.30 2021-03-09 19:40:21.000 068 21278.11 437.90 43086.65 48056.26 2021-03-09 19:40:22.000 068 21278.07 437.90 43086.63 48056.24 2021-03-09 19:40:23.000 068 21278.05 437.88 43086.59 48056.30 2021-03-09 19:40:24.000 068 21278.06 437.89 43086.57 48056.20 2021-03-09 19:40:25.000 068 21278.05 437.91 43086.54 48056.16 2021-03-09 19:40:26.000 068 21278.06 437.91 43086.52 48056.24 2021-03-09 19:40:27.000 068 21278.05 437.91 43086.52 48056.20 2021-03-09 19:40:28.000 068 21278.04 437.90 43086.46 48056.07 2021-03-09 19:40:29.000 068 21278.03 437.94 43086.41 48056.05 2021-03-09 19:40:30.000 068 21278.04 437.95 43086.42 48056.11 2021-03-09 19:40:31.000 068 21278.04 437.97 43086.38 48056.08 2021-03-09 19:40:32.000 068 21278.02 437.94 43086.40 48056.03 2021-03-09 19:40:33.000 068 21278.04 437.94 43086.41 48056.05 2021-03-09 19:40:34.000 068 21278.07 437.95 43086.39 48056.01 2021-03-09 19:40:35.000 068 21278.08 437.94 43086.38 48055.99 2021-03-09 19:40:36.000 068 21278.06 437.92 43086.38 48056.08 2021-03-09 19:40:37.000 068 21278.06 437.92 43086.43 48056.08 2021-03-09 19:40:38.000 068 21278.08 437.93 43086.43 48056.00 2021-03-09 19:40:39.000 068 21278.06 437.94 43086.42 48056.03 2021-03-09 19:40:40.000 068 21278.09 437.95 43086.40 48056.12 2021-03-09 19:40:41.000 068 21278.11 437.96 43086.41 48056.07 2021-03-09 19:40:42.000 068 21278.09 437.99 43086.41 48056.04 2021-03-09 19:40:43.000 068 21278.09 438.02 43086.39 48056.05 2021-03-09 19:40:44.000 068 21278.09 438.01 43086.40 48056.02 2021-03-09 19:40:45.000 068 21278.09 438.03 43086.36 48056.02 2021-03-09 19:40:46.000 068 21278.10 438.02 43086.38 48056.05 2021-03-09 19:40:47.000 068 21278.10 438.00 43086.37 48056.08 2021-03-09 19:40:48.000 068 21278.12 437.97 43086.38 48055.99 2021-03-09 19:40:49.000 068 21278.12 437.93 43086.44 48056.04 2021-03-09 19:40:50.000 068 21278.13 437.87 43086.44 48056.13 2021-03-09 19:40:51.000 068 21278.11 437.85 43086.46 48056.14 2021-03-09 19:40:52.000 068 21278.11 437.83 43086.45 48056.05 2021-03-09 19:40:53.000 068 21278.07 437.81 43086.45 48056.19 2021-03-09 19:40:54.000 068 21278.11 437.80 43086.46 48056.11 2021-03-09 19:40:55.000 068 21278.08 437.74 43086.50 48056.21 2021-03-09 19:40:56.000 068 21278.10 437.70 43086.52 48056.17 2021-03-09 19:40:57.000 068 21278.12 437.64 43086.55 48056.21 2021-03-09 19:40:58.000 068 21278.12 437.54 43086.59 48056.23 2021-03-09 19:40:59.000 068 21278.11 437.50 43086.64 48056.21 2021-03-09 19:41:00.000 068 21278.09 437.48 43086.67 48056.35 2021-03-09 19:41:01.000 068 21278.09 437.47 43086.69 48056.39 2021-03-09 19:41:02.000 068 21278.08 437.43 43086.68 48056.27 2021-03-09 19:41:03.000 068 21278.05 437.39 43086.71 48056.31 2021-03-09 19:41:04.000 068 21278.05 437.41 43086.71 48056.43 2021-03-09 19:41:05.000 068 21278.06 437.41 43086.75 48056.39 2021-03-09 19:41:06.000 068 21278.06 437.42 43086.75 48056.37 2021-03-09 19:41:07.000 068 21278.03 437.44 43086.72 48056.37 2021-03-09 19:41:08.000 068 21278.05 437.43 43086.70 48056.34 2021-03-09 19:41:09.000 068 21278.03 437.42 43086.70 48056.33 2021-03-09 19:41:10.000 068 21278.01 437.41 43086.70 48056.38 2021-03-09 19:41:11.000 068 21278.00 437.39 43086.69 48056.34 2021-03-09 19:41:12.000 068 21277.96 437.37 43086.67 48056.28 2021-03-09 19:41:13.000 068 21277.97 437.36 43086.70 48056.27 2021-03-09 19:41:14.000 068 21278.00 437.36 43086.72 48056.34 2021-03-09 19:41:15.000 068 21277.97 437.36 43086.69 48056.31 2021-03-09 19:41:16.000 068 21277.95 437.35 43086.67 48056.28 2021-03-09 19:41:17.000 068 21277.98 437.36 43086.70 48056.30 2021-03-09 19:41:18.000 068 21277.98 437.39 43086.73 48056.24 2021-03-09 19:41:19.000 068 21277.98 437.41 43086.68 48056.24 2021-03-09 19:41:20.000 068 21278.00 437.44 43086.66 48056.34 2021-03-09 19:41:21.000 068 21278.00 437.46 43086.60 48056.32 2021-03-09 19:41:22.000 068 21278.00 437.49 43086.59 48056.19 2021-03-09 19:41:23.000 068 21278.05 437.47 43086.63 48056.24 2021-03-09 19:41:24.000 068 21278.08 437.52 43086.60 48056.28 2021-03-09 19:41:25.000 068 21278.07 437.54 43086.61 48056.23 2021-03-09 19:41:26.000 068 21278.07 437.53 43086.58 48056.28 2021-03-09 19:41:27.000 068 21278.07 437.54 43086.56 48056.23 2021-03-09 19:41:28.000 068 21278.06 437.56 43086.57 48056.25 2021-03-09 19:41:29.000 068 21278.08 437.61 43086.53 48056.20 2021-03-09 19:41:30.000 068 21278.09 437.64 43086.51 48056.24 2021-03-09 19:41:31.000 068 21278.09 437.65 43086.50 48056.15 2021-03-09 19:41:32.000 068 21278.09 437.66 43086.46 48056.21 2021-03-09 19:41:33.000 068 21278.09 437.69 43086.43 48056.11 2021-03-09 19:41:34.000 068 21278.09 437.70 43086.40 48056.08 2021-03-09 19:41:35.000 068 21278.11 437.68 43086.41 48056.19 2021-03-09 19:41:36.000 068 21278.11 437.66 43086.41 48056.12 2021-03-09 19:41:37.000 068 21278.13 437.65 43086.41 48056.06 2021-03-09 19:41:38.000 068 21278.17 437.65 43086.40 48056.11 2021-03-09 19:41:39.000 068 21278.18 437.61 43086.44 48056.18 2021-03-09 19:41:40.000 068 21278.18 437.61 43086.46 48056.18 2021-03-09 19:41:41.000 068 21278.17 437.60 43086.48 48056.17 2021-03-09 19:41:42.000 068 21278.19 437.57 43086.46 48056.23 2021-03-09 19:41:43.000 068 21278.18 437.57 43086.45 48056.16 2021-03-09 19:41:44.000 068 21278.18 437.57 43086.48 48056.15 2021-03-09 19:41:45.000 068 21278.18 437.53 43086.46 48056.25 2021-03-09 19:41:46.000 068 21278.14 437.55 43086.48 48056.23 2021-03-09 19:41:47.000 068 21278.15 437.55 43086.46 48056.18 2021-03-09 19:41:48.000 068 21278.15 437.54 43086.46 48056.18 2021-03-09 19:41:49.000 068 21278.16 437.55 43086.45 48056.22 2021-03-09 19:41:50.000 068 21278.13 437.56 43086.41 48056.19 2021-03-09 19:41:51.000 068 21278.15 437.57 43086.43 48056.17 2021-03-09 19:41:52.000 068 21278.16 437.58 43086.42 48056.20 2021-03-09 19:41:53.000 068 21278.16 437.56 43086.46 48056.17 2021-03-09 19:41:54.000 068 21278.18 437.56 43086.47 48056.14 2021-03-09 19:41:55.000 068 21278.16 437.58 43086.43 48056.24 2021-03-09 19:41:56.000 068 21278.16 437.59 43086.43 48056.20 2021-03-09 19:41:57.000 068 21278.19 437.58 43086.41 48056.12 2021-03-09 19:41:58.000 068 21278.21 437.56 43086.44 48056.15 2021-03-09 19:41:59.000 068 21278.21 437.59 43086.41 48056.19 2021-03-09 19:42:00.000 068 21278.21 437.62 43086.42 48056.16 2021-03-09 19:42:01.000 068 21278.23 437.65 43086.39 48056.16 2021-03-09 19:42:02.000 068 21278.26 437.64 43086.37 48056.16 2021-03-09 19:42:03.000 068 21278.28 437.64 43086.32 48056.17 2021-03-09 19:42:04.000 068 21278.28 437.61 43086.36 48056.14 2021-03-09 19:42:05.000 068 21278.30 437.64 43086.37 48056.18 2021-03-09 19:42:06.000 068 21278.32 437.66 43086.35 48056.20 2021-03-09 19:42:07.000 068 21278.32 437.67 43086.33 48056.13 2021-03-09 19:42:08.000 068 21278.32 437.68 43086.34 48056.14 2021-03-09 19:42:09.000 068 21278.32 437.69 43086.36 48056.20 2021-03-09 19:42:10.000 068 21278.34 437.68 43086.34 48056.17 2021-03-09 19:42:11.000 068 21278.32 437.70 43086.33 48056.15 2021-03-09 19:42:12.000 068 21278.32 437.69 43086.36 48056.18 2021-03-09 19:42:13.000 068 21278.34 437.69 43086.37 48056.18 2021-03-09 19:42:14.000 068 21278.31 437.71 43086.37 48056.17 2021-03-09 19:42:15.000 068 21278.33 437.73 43086.34 48056.20 2021-03-09 19:42:16.000 068 21278.34 437.73 43086.36 48056.20 2021-03-09 19:42:17.000 068 21278.34 437.73 43086.34 48056.16 2021-03-09 19:42:18.000 068 21278.36 437.74 43086.35 48056.16 2021-03-09 19:42:19.000 068 21278.38 437.76 43086.35 48056.27 2021-03-09 19:42:20.000 068 21278.35 437.76 43086.35 48056.24 2021-03-09 19:42:21.000 068 21278.33 437.76 43086.39 48056.14 2021-03-09 19:42:22.000 068 21278.33 437.75 43086.38 48056.20 2021-03-09 19:42:23.000 068 21278.32 437.75 43086.38 48056.17 2021-03-09 19:42:24.000 068 21278.30 437.77 43086.41 48056.17 2021-03-09 19:42:25.000 068 21278.26 437.80 43086.41 48056.18 2021-03-09 19:42:26.000 068 21278.26 437.81 43086.36 48056.18 2021-03-09 19:42:27.000 068 21278.25 437.81 43086.33 48056.09 2021-03-09 19:42:28.000 068 21278.18 437.87 43086.34 48056.07 2021-03-09 19:42:29.000 068 21278.15 437.97 43086.26 48056.11 2021-03-09 19:42:30.000 068 21278.07 438.10 43086.17 48056.04 2021-03-09 19:42:31.000 068 21278.01 438.18 43086.09 48055.83 2021-03-09 19:42:32.000 068 21278.02 438.20 43086.03 48055.81 2021-03-09 19:42:33.000 068 21278.00 438.23 43085.94 48055.78 2021-03-09 19:42:34.000 068 21277.95 438.24 43085.93 48055.70 2021-03-09 19:42:35.000 068 21277.94 438.21 43085.94 48055.58 2021-03-09 19:42:36.000 068 21277.93 438.20 43085.90 48055.65 2021-03-09 19:42:37.000 068 21277.93 438.22 43085.88 48055.56 2021-03-09 19:42:38.000 068 21277.95 438.26 43085.88 48055.62 2021-03-09 19:42:39.000 068 21277.96 438.25 43085.85 48055.57 2021-03-09 19:42:40.000 068 21278.00 438.20 43085.86 48055.62 2021-03-09 19:42:41.000 068 21278.03 438.18 43085.90 48055.55 2021-03-09 19:42:42.000 068 21278.03 438.18 43085.91 48055.64 2021-03-09 19:42:43.000 068 21278.02 438.18 43085.90 48055.66 2021-03-09 19:42:44.000 068 21278.06 438.16 43085.91 48055.62 2021-03-09 19:42:45.000 068 21278.06 438.13 43085.92 48055.64 2021-03-09 19:42:46.000 068 21278.05 438.09 43085.95 48055.69 2021-03-09 19:42:47.000 068 21278.04 438.04 43085.99 48055.69 2021-03-09 19:42:48.000 068 21278.06 438.03 43086.02 48055.77 2021-03-09 19:42:49.000 068 21278.11 438.04 43086.05 48055.82 2021-03-09 19:42:50.000 068 21278.14 437.97 43086.11 48055.80 2021-03-09 19:42:51.000 068 21278.15 437.90 43086.16 48055.86 2021-03-09 19:42:52.000 068 21278.18 437.82 43086.24 48056.00 2021-03-09 19:42:53.000 068 21278.19 437.86 43086.29 48056.10 2021-03-09 19:42:54.000 068 21278.21 437.84 43086.33 48056.02 2021-03-09 19:42:55.000 068 21278.20 437.84 43086.36 48056.09 2021-03-09 19:42:56.000 068 21278.21 437.83 43086.37 48056.21 2021-03-09 19:42:57.000 068 21278.18 437.84 43086.34 48056.17 2021-03-09 19:42:58.000 068 21278.19 437.86 43086.37 48056.16 2021-03-09 19:42:59.000 068 21278.20 437.85 43086.40 48056.20 2021-03-09 19:43:00.000 068 21278.21 437.84 43086.42 48056.14 2021-03-09 19:43:01.000 068 21278.20 437.85 43086.42 48056.16 2021-03-09 19:43:02.000 068 21278.20 437.87 43086.44 48056.24 2021-03-09 19:43:03.000 068 21278.19 437.90 43086.44 48056.26 2021-03-09 19:43:04.000 068 21278.18 437.93 43086.41 48056.16 2021-03-09 19:43:05.000 068 21278.17 437.96 43086.38 48056.17 2021-03-09 19:43:06.000 068 21278.17 437.98 43086.39 48056.22 2021-03-09 19:43:07.000 068 21278.15 438.01 43086.35 48056.16 2021-03-09 19:43:08.000 068 21278.15 437.99 43086.33 48056.09 2021-03-09 19:43:09.000 068 21278.17 438.00 43086.31 48056.13 2021-03-09 19:43:10.000 068 21278.16 438.02 43086.31 48056.09 2021-03-09 19:43:11.000 068 21278.17 438.01 43086.27 48056.06 2021-03-09 19:43:12.000 068 21278.18 438.00 43086.27 48056.14 2021-03-09 19:43:13.000 068 21278.16 438.02 43086.25 48056.14 2021-03-09 19:43:14.000 068 21278.19 437.99 43086.29 48056.02 2021-03-09 19:43:15.000 068 21278.21 437.96 43086.33 48056.08 2021-03-09 19:43:16.000 068 21278.21 437.95 43086.31 48056.17 2021-03-09 19:43:17.000 068 21278.21 437.97 43086.34 48056.08 2021-03-09 19:43:18.000 068 21278.21 437.99 43086.34 48056.17 2021-03-09 19:43:19.000 068 21278.28 437.99 43086.31 48056.09 2021-03-09 19:43:20.000 068 21278.27 438.02 43086.31 48056.18 2021-03-09 19:43:21.000 068 21278.29 438.03 43086.31 48056.13 2021-03-09 19:43:22.000 068 21278.29 438.04 43086.30 48056.15 2021-03-09 19:43:23.000 068 21278.27 438.06 43086.28 48056.14 2021-03-09 19:43:24.000 068 21278.27 438.09 43086.27 48056.11 2021-03-09 19:43:25.000 068 21278.28 438.11 43086.23 48056.07 2021-03-09 19:43:26.000 068 21278.26 438.13 43086.24 48056.13 2021-03-09 19:43:27.000 068 21278.29 438.13 43086.20 48056.12 2021-03-09 19:43:28.000 068 21278.29 438.15 43086.22 48056.01 2021-03-09 19:43:29.000 068 21278.27 438.15 43086.23 48056.03 2021-03-09 19:43:30.000 068 21278.25 438.16 43086.20 48056.09 2021-03-09 19:43:31.000 068 21278.30 438.14 43086.19 48056.04 2021-03-09 19:43:32.000 068 21278.29 438.14 43086.21 48055.99 2021-03-09 19:43:33.000 068 21278.29 438.16 43086.22 48056.01 2021-03-09 19:43:34.000 068 21278.32 438.13 43086.22 48056.04 2021-03-09 19:43:35.000 068 21278.32 438.07 43086.24 48056.01 2021-03-09 19:43:36.000 068 21278.33 438.06 43086.25 48056.11 2021-03-09 19:43:37.000 068 21278.32 438.03 43086.28 48056.15 2021-03-09 19:43:38.000 068 21278.33 437.99 43086.32 48056.07 2021-03-09 19:43:39.000 068 21278.32 437.99 43086.33 48056.10 2021-03-09 19:43:40.000 068 21278.30 438.00 43086.33 48056.20 2021-03-09 19:43:41.000 068 21278.28 437.96 43086.34 48056.19 2021-03-09 19:43:42.000 068 21278.26 437.95 43086.38 48056.13 2021-03-09 19:43:43.000 068 21278.26 437.93 43086.40 48056.21 2021-03-09 19:43:44.000 068 21278.24 437.93 43086.43 48056.20 2021-03-09 19:43:45.000 068 21278.23 437.93 43086.42 48056.17 2021-03-09 19:43:46.000 068 21278.23 437.95 43086.44 48056.24 2021-03-09 19:43:47.000 068 21278.23 437.93 43086.47 48056.29 2021-03-09 19:43:48.000 068 21278.19 437.91 43086.48 48056.17 2021-03-09 19:43:49.000 068 21278.16 437.93 43086.46 48056.18 2021-03-09 19:43:50.000 068 21278.14 437.93 43086.44 48056.26 2021-03-09 19:43:51.000 068 21278.11 437.96 43086.47 48056.14 2021-03-09 19:43:52.000 068 21278.08 437.99 43086.48 48056.23 2021-03-09 19:43:53.000 068 21278.07 438.01 43086.42 48056.14 2021-03-09 19:43:54.000 068 21278.07 437.99 43086.41 48056.20 2021-03-09 19:43:55.000 068 21278.03 437.98 43086.44 48056.09 2021-03-09 19:43:56.000 068 21278.02 438.00 43086.40 48056.18 2021-03-09 19:43:57.000 068 21278.01 438.03 43086.41 48056.05 2021-03-09 19:43:58.000 068 21277.98 438.05 43086.42 48056.05 2021-03-09 19:43:59.000 068 21277.94 438.06 43086.36 48056.08 2021-03-09 19:44:00.000 068 21277.95 438.06 43086.34 48056.03 2021-03-09 19:44:01.000 068 21277.92 438.05 43086.33 48056.03 2021-03-09 19:44:02.000 068 21277.92 438.05 43086.35 48056.06 2021-03-09 19:44:03.000 068 21277.93 438.06 43086.35 48055.95 2021-03-09 19:44:04.000 068 21277.91 438.04 43086.35 48055.93 2021-03-09 19:44:05.000 068 21277.88 438.00 43086.38 48056.06 2021-03-09 19:44:06.000 068 21277.85 437.99 43086.37 48056.02 2021-03-09 19:44:07.000 068 21277.88 437.99 43086.40 48055.99 2021-03-09 19:44:08.000 068 21277.90 437.99 43086.42 48056.01 2021-03-09 19:44:09.000 068 21277.88 438.00 43086.39 48056.06 2021-03-09 19:44:10.000 068 21277.92 437.98 43086.41 48056.08 2021-03-09 19:44:11.000 068 21277.96 437.97 43086.42 48056.03 2021-03-09 19:44:12.000 068 21278.02 437.96 43086.38 48056.06 2021-03-09 19:44:13.000 068 21278.04 437.92 43086.39 48056.05 2021-03-09 19:44:14.000 068 21278.02 437.90 43086.43 48056.08 2021-03-09 19:44:15.000 068 21278.05 437.90 43086.43 48056.15 2021-03-09 19:44:16.000 068 21278.06 437.91 43086.44 48056.18 2021-03-09 19:44:17.000 068 21278.03 437.93 43086.43 48056.07 2021-03-09 19:44:18.000 068 21278.02 437.93 43086.45 48056.12 2021-03-09 19:44:19.000 068 21278.07 437.92 43086.45 48056.18 2021-03-09 19:44:20.000 068 21278.06 437.91 43086.47 48056.17 2021-03-09 19:44:21.000 068 21278.07 437.85 43086.45 48056.13 2021-03-09 19:44:22.000 068 21278.07 437.79 43086.50 48056.21 2021-03-09 19:44:23.000 068 21278.07 437.77 43086.55 48056.21 2021-03-09 19:44:24.000 068 21278.10 437.73 43086.56 48056.21 2021-03-09 19:44:25.000 068 21278.09 437.71 43086.56 48056.34 2021-03-09 19:44:26.000 068 21278.08 437.71 43086.58 48056.32 2021-03-09 19:44:27.000 068 21278.11 437.67 43086.62 48056.25 2021-03-09 19:44:28.000 068 21278.14 437.64 43086.66 48056.32 2021-03-09 19:44:29.000 068 21278.16 437.62 43086.72 48056.41 2021-03-09 19:44:30.000 068 21278.18 437.57 43086.71 48056.42 2021-03-09 19:44:31.000 068 21278.18 437.53 43086.76 48056.43 2021-03-09 19:44:32.000 068 21278.20 437.50 43086.80 48056.45 2021-03-09 19:44:33.000 068 21278.23 437.47 43086.76 48056.54 2021-03-09 19:44:34.000 068 21278.22 437.45 43086.84 48056.51 2021-03-09 19:44:35.000 068 21278.22 437.41 43086.85 48056.59 2021-03-09 19:44:36.000 068 21278.21 437.40 43086.90 48056.66 2021-03-09 19:44:37.000 068 21278.24 437.37 43086.93 48056.59 2021-03-09 19:44:38.000 068 21278.24 437.37 43086.96 48056.64 2021-03-09 19:44:39.000 068 21278.18 437.41 43086.96 48056.72 2021-03-09 19:44:40.000 068 21278.15 437.45 43086.95 48056.68 2021-03-09 19:44:41.000 068 21278.15 437.49 43086.91 48056.66 2021-03-09 19:44:42.000 068 21278.14 437.50 43086.91 48056.67 2021-03-09 19:44:43.000 068 21278.15 437.52 43086.90 48056.57 2021-03-09 19:44:44.000 068 21278.14 437.54 43086.89 48056.54 2021-03-09 19:44:45.000 068 21278.12 437.58 43086.90 48056.61 2021-03-09 19:44:46.000 068 21278.08 437.60 43086.83 48056.57 2021-03-09 19:44:47.000 068 21278.07 437.65 43086.83 48056.48 2021-03-09 19:44:48.000 068 21278.09 437.66 43086.81 48056.49 2021-03-09 19:44:49.000 068 21278.07 437.67 43086.78 48056.49 2021-03-09 19:44:50.000 068 21278.08 437.66 43086.80 48056.42 2021-03-09 19:44:51.000 068 21278.06 437.62 43086.79 48056.55 2021-03-09 19:44:52.000 068 21278.10 437.60 43086.81 48056.54 2021-03-09 19:44:53.000 068 21278.15 437.58 43086.86 48056.50 2021-03-09 19:44:54.000 068 21278.14 437.60 43086.88 48056.57 2021-03-09 19:44:55.000 068 21278.11 437.62 43086.91 48056.62 2021-03-09 19:44:56.000 068 21278.10 437.67 43086.92 48056.59 2021-03-09 19:44:57.000 068 21278.08 437.68 43086.90 48056.61 2021-03-09 19:44:58.000 068 21278.09 437.67 43086.92 48056.66 2021-03-09 19:44:59.000 068 21278.04 437.76 43086.94 48056.53 2021-03-09 19:45:00.000 068 21278.02 437.79 43086.88 48056.58 2021-03-09 19:45:01.000 068 21278.00 437.79 43086.88 48056.60 2021-03-09 19:45:02.000 068 21277.98 437.81 43086.85 48056.55 2021-03-09 19:45:03.000 068 21277.94 437.86 43086.81 48056.50 2021-03-09 19:45:04.000 068 21277.92 437.92 43086.77 48056.49 2021-03-09 19:45:05.000 068 21277.88 437.97 43086.75 48056.47 2021-03-09 19:45:06.000 068 21277.87 438.04 43086.67 48056.37 2021-03-09 19:45:07.000 068 21277.83 438.09 43086.61 48056.30 2021-03-09 19:45:08.000 068 21277.78 438.11 43086.58 48056.22 2021-03-09 19:45:09.000 068 21277.77 438.09 43086.58 48056.23 2021-03-09 19:45:10.000 068 21277.80 438.07 43086.56 48056.15 2021-03-09 19:45:11.000 068 21277.79 438.09 43086.57 48056.13 2021-03-09 19:45:12.000 068 21277.76 438.10 43086.57 48056.21 2021-03-09 19:45:13.000 068 21277.77 438.08 43086.57 48056.17 2021-03-09 19:45:14.000 068 21277.76 438.08 43086.57 48056.10 2021-03-09 19:45:15.000 068 21277.76 438.07 43086.58 48056.13 2021-03-09 19:45:16.000 068 21277.75 438.05 43086.61 48056.20 2021-03-09 19:45:17.000 068 21277.70 438.11 43086.59 48056.14 2021-03-09 19:45:18.000 068 21277.64 438.17 43086.52 48056.10 2021-03-09 19:45:19.000 068 21277.65 438.19 43086.47 48056.09 2021-03-09 19:45:20.000 068 21277.64 438.18 43086.45 48056.00 2021-03-09 19:45:21.000 068 21277.66 438.20 43086.45 48055.93 2021-03-09 19:45:22.000 068 21277.68 438.19 43086.44 48056.03 2021-03-09 19:45:23.000 068 21277.68 438.18 43086.41 48055.99 2021-03-09 19:45:24.000 068 21277.70 438.15 43086.41 48055.91 2021-03-09 19:45:25.000 068 21277.67 438.13 43086.41 48055.90 2021-03-09 19:45:26.000 068 21277.63 438.09 43086.44 48056.01 2021-03-09 19:45:27.000 068 21277.63 438.09 43086.43 48055.99 2021-03-09 19:45:28.000 068 21277.66 438.05 43086.45 48055.94 2021-03-09 19:45:29.000 068 21277.69 438.04 43086.46 48055.96 2021-03-09 19:45:30.000 068 21277.69 438.02 43086.44 48056.01 2021-03-09 19:45:31.000 068 21277.69 438.00 43086.44 48055.99 2021-03-09 19:45:32.000 068 21277.71 438.00 43086.51 48056.05 2021-03-09 19:45:33.000 068 21277.73 437.99 43086.50 48056.07 2021-03-09 19:45:34.000 068 21277.71 437.99 43086.49 48055.99 2021-03-09 19:45:35.000 068 21277.70 437.96 43086.50 48056.01 2021-03-09 19:45:36.000 068 21277.72 437.94 43086.52 48056.11 2021-03-09 19:45:37.000 068 21277.72 437.96 43086.54 48056.08 2021-03-09 19:45:38.000 068 21277.70 437.98 43086.53 48056.02 2021-03-09 19:45:39.000 068 21277.68 437.97 43086.51 48056.05 2021-03-09 19:45:40.000 068 21277.66 437.97 43086.54 48056.07 2021-03-09 19:45:41.000 068 21277.67 437.96 43086.54 48056.05 2021-03-09 19:45:42.000 068 21277.62 438.00 43086.47 48056.03 2021-03-09 19:45:43.000 068 21277.60 438.05 43086.41 48056.02 2021-03-09 19:45:44.000 068 21277.61 438.03 43086.45 48055.96 2021-03-09 19:45:45.000 068 21277.59 437.99 43086.48 48056.02 2021-03-09 19:45:46.000 068 21277.61 437.98 43086.47 48055.93 2021-03-09 19:45:47.000 068 21277.60 437.97 43086.52 48056.02 2021-03-09 19:45:48.000 068 21277.58 437.94 43086.51 48055.97 2021-03-09 19:45:49.000 068 21277.57 437.91 43086.51 48056.04 2021-03-09 19:45:50.000 068 21277.57 437.92 43086.51 48055.96 2021-03-09 19:45:51.000 068 21277.54 437.92 43086.52 48056.04 2021-03-09 19:45:52.000 068 21277.50 437.94 43086.50 48056.03 2021-03-09 19:45:53.000 068 21277.51 437.93 43086.48 48055.92 2021-03-09 19:45:54.000 068 21277.52 437.92 43086.48 48055.92 2021-03-09 19:45:55.000 068 21277.52 437.91 43086.47 48056.00 2021-03-09 19:45:56.000 068 21277.50 437.89 43086.51 48055.98 2021-03-09 19:45:57.000 068 21277.51 437.86 43086.51 48055.92 2021-03-09 19:45:58.000 068 21277.50 437.85 43086.51 48055.96 2021-03-09 19:45:59.000 068 21277.54 437.86 43086.54 48056.01 2021-03-09 19:46:00.000 068 21277.55 437.86 43086.54 48055.97 2021-03-09 19:46:01.000 068 21277.58 437.85 43086.56 48056.00 2021-03-09 19:46:02.000 068 21277.55 437.81 43086.58 48056.06 2021-03-09 19:46:03.000 068 21277.56 437.76 43086.59 48055.99 2021-03-09 19:46:04.000 068 21277.56 437.71 43086.64 48056.06 2021-03-09 19:46:05.000 068 21277.54 437.69 43086.66 48056.18 2021-03-09 19:46:06.000 068 21277.58 437.67 43086.72 48056.21 2021-03-09 19:46:07.000 068 21277.58 437.68 43086.71 48056.11 2021-03-09 19:46:08.000 068 21277.58 437.69 43086.71 48056.19 2021-03-09 19:46:09.000 068 21277.58 437.71 43086.73 48056.24 2021-03-09 19:46:10.000 068 21277.58 437.74 43086.73 48056.21 2021-03-09 19:46:11.000 068 21277.59 437.76 43086.69 48056.20 2021-03-09 19:46:12.000 068 21277.57 437.82 43086.65 48056.22 2021-03-09 19:46:13.000 068 21277.53 437.81 43086.59 48056.12 2021-03-09 19:46:14.000 068 21277.49 437.82 43086.57 48056.14 2021-03-09 19:46:15.000 068 21277.48 437.79 43086.56 48056.01 2021-03-09 19:46:16.000 068 21277.47 437.73 43086.59 48056.08 2021-03-09 19:46:17.000 068 21277.51 437.60 43086.65 48056.00 2021-03-09 19:46:18.000 068 21277.51 437.53 43086.69 48056.14 2021-03-09 19:46:19.000 068 21277.50 437.46 43086.74 48056.08 2021-03-09 19:46:20.000 068 21277.48 437.45 43086.75 48056.24 2021-03-09 19:46:21.000 068 21277.47 437.43 43086.79 48056.28 2021-03-09 19:46:22.000 068 21277.50 437.42 43086.79 48056.18 2021-03-09 19:46:23.000 068 21277.49 437.44 43086.81 48056.22 2021-03-09 19:46:24.000 068 21277.47 437.44 43086.82 48056.28 2021-03-09 19:46:25.000 068 21277.45 437.45 43086.80 48056.25 2021-03-09 19:46:26.000 068 21277.45 437.47 43086.80 48056.23 2021-03-09 19:46:27.000 068 21277.45 437.50 43086.77 48056.24 2021-03-09 19:46:28.000 068 21277.38 437.55 43086.73 48056.17 2021-03-09 19:46:29.000 068 21277.35 437.61 43086.73 48056.10 2021-03-09 19:46:30.000 068 21277.34 437.67 43086.65 48056.18 2021-03-09 19:46:31.000 068 21277.34 437.69 43086.61 48056.08 2021-03-09 19:46:32.000 068 21277.32 437.73 43086.60 48055.94 2021-03-09 19:46:33.000 068 21277.29 437.77 43086.55 48055.88 2021-03-09 19:46:34.000 068 21277.34 437.77 43086.54 48055.95 2021-03-09 19:46:35.000 068 21277.34 437.77 43086.51 48055.89 2021-03-09 19:46:36.000 068 21277.37 437.78 43086.48 48055.84 2021-03-09 19:46:37.000 068 21277.36 437.76 43086.51 48055.87 2021-03-09 19:46:38.000 068 21277.37 437.75 43086.50 48055.89 2021-03-09 19:46:39.000 068 21277.41 437.71 43086.49 48055.87 2021-03-09 19:46:40.000 068 21277.39 437.72 43086.48 48055.93 2021-03-09 19:46:41.000 068 21277.40 437.70 43086.51 48055.93 2021-03-09 19:46:42.000 068 21277.42 437.69 43086.54 48055.91 2021-03-09 19:46:43.000 068 21277.44 437.70 43086.51 48055.90 2021-03-09 19:46:44.000 068 21277.45 437.69 43086.52 48055.98 2021-03-09 19:46:45.000 068 21277.44 437.69 43086.54 48055.99 2021-03-09 19:46:46.000 068 21277.43 437.70 43086.55 48055.89 2021-03-09 19:46:47.000 068 21277.43 437.71 43086.59 48056.04 2021-03-09 19:46:48.000 068 21277.45 437.72 43086.58 48055.91 2021-03-09 19:46:49.000 068 21277.44 437.76 43086.56 48056.01 2021-03-09 19:46:50.000 068 21277.48 437.80 43086.53 48055.91 2021-03-09 19:46:51.000 068 21277.50 437.79 43086.51 48056.02 2021-03-09 19:46:52.000 068 21277.49 437.81 43086.47 48055.89 2021-03-09 19:46:53.000 068 21277.47 437.85 43086.46 48056.02 2021-03-09 19:46:54.000 068 21277.47 437.86 43086.48 48055.95 2021-03-09 19:46:55.000 068 21277.46 437.87 43086.45 48055.84 2021-03-09 19:46:56.000 068 21277.44 437.92 43086.41 48055.91 2021-03-09 19:46:57.000 068 21277.42 437.91 43086.42 48055.90 2021-03-09 19:46:58.000 068 21277.41 437.90 43086.45 48055.84 2021-03-09 19:46:59.000 068 21277.41 437.92 43086.42 48055.87 2021-03-09 19:47:00.000 068 21277.39 437.91 43086.42 48055.86 2021-03-09 19:47:01.000 068 21277.41 437.89 43086.40 48055.83 2021-03-09 19:47:02.000 068 21277.43 437.91 43086.42 48055.83 2021-03-09 19:47:03.000 068 21277.45 437.89 43086.46 48055.90 2021-03-09 19:47:04.000 068 21277.46 437.87 43086.46 48055.93 2021-03-09 19:47:05.000 068 21277.44 437.88 43086.45 48055.86 2021-03-09 19:47:06.000 068 21277.42 437.91 43086.47 48055.87 2021-03-09 19:47:07.000 068 21277.45 437.88 43086.50 48055.94 2021-03-09 19:47:08.000 068 21277.47 437.88 43086.47 48055.93 2021-03-09 19:47:09.000 068 21277.46 437.86 43086.47 48055.88 2021-03-09 19:47:10.000 068 21277.47 437.82 43086.50 48055.93 2021-03-09 19:47:11.000 068 21277.47 437.77 43086.51 48055.92 2021-03-09 19:47:12.000 068 21277.51 437.73 43086.55 48055.95 2021-03-09 19:47:13.000 068 21277.53 437.73 43086.57 48056.02 2021-03-09 19:47:14.000 068 21277.55 437.68 43086.61 48056.06 2021-03-09 19:47:15.000 068 21277.59 437.68 43086.62 48055.99 2021-03-09 19:47:16.000 068 21277.63 437.65 43086.60 48056.05 2021-03-09 19:47:17.000 068 21277.63 437.66 43086.62 48056.17 2021-03-09 19:47:18.000 068 21277.65 437.66 43086.63 48056.19 2021-03-09 19:47:19.000 068 21277.67 437.67 43086.65 48056.14 2021-03-09 19:47:20.000 068 21277.69 437.68 43086.66 48056.21 2021-03-09 19:47:21.000 068 21277.69 437.70 43086.64 48056.16 2021-03-09 19:47:22.000 068 21277.70 437.74 43086.63 48056.21 2021-03-09 19:47:23.000 068 21277.70 437.76 43086.64 48056.16 2021-03-09 19:47:24.000 068 21277.74 437.77 43086.65 48056.20 2021-03-09 19:47:25.000 068 21277.72 437.85 43086.62 48056.16 2021-03-09 19:47:26.000 068 21277.68 437.93 43086.58 48056.16 2021-03-09 19:47:27.000 068 21277.66 437.96 43086.58 48056.11 2021-03-09 19:47:28.000 068 21277.66 438.02 43086.51 48056.12 2021-03-09 19:47:29.000 068 21277.67 438.05 43086.45 48056.07 2021-03-09 19:47:30.000 068 21277.66 438.07 43086.41 48055.98 2021-03-09 19:47:31.000 068 21277.65 438.10 43086.40 48055.93 2021-03-09 19:47:32.000 068 21277.60 438.10 43086.36 48056.03 2021-03-09 19:47:33.000 068 21277.60 438.12 43086.36 48055.96 2021-03-09 19:47:34.000 068 21277.59 438.11 43086.39 48055.84 2021-03-09 19:47:35.000 068 21277.58 438.14 43086.36 48055.86 2021-03-09 19:47:36.000 068 21277.58 438.16 43086.34 48055.94 2021-03-09 19:47:37.000 068 21277.57 438.18 43086.31 48055.86 2021-03-09 19:47:38.000 068 21277.53 438.18 43086.33 48055.82 2021-03-09 19:47:39.000 068 21277.52 438.19 43086.31 48055.83 2021-03-09 19:47:40.000 068 21277.51 438.19 43086.30 48055.81 2021-03-09 19:47:41.000 068 21277.47 438.20 43086.31 48055.75 2021-03-09 19:47:42.000 068 21277.45 438.21 43086.30 48055.80 2021-03-09 19:47:43.000 068 21277.41 438.23 43086.29 48055.82 2021-03-09 19:47:44.000 068 21277.35 438.25 43086.28 48055.68 2021-03-09 19:47:45.000 068 21277.35 438.28 43086.26 48055.75 2021-03-09 19:47:46.000 068 21277.34 438.30 43086.23 48055.69 2021-03-09 19:47:47.000 068 21277.32 438.32 43086.25 48055.71 2021-03-09 19:47:48.000 068 21277.32 438.31 43086.22 48055.63 2021-03-09 19:47:49.000 068 21277.28 438.31 43086.20 48055.68 2021-03-09 19:47:50.000 068 21277.29 438.29 43086.25 48055.60 2021-03-09 19:47:51.000 068 21277.28 438.32 43086.26 48055.69 2021-03-09 19:47:52.000 068 21277.30 438.28 43086.27 48055.69 2021-03-09 19:47:53.000 068 21277.36 438.21 43086.30 48055.65 2021-03-09 19:47:54.000 068 21277.38 438.19 43086.34 48055.64 2021-03-09 19:47:55.000 068 21277.37 438.15 43086.36 48055.77 2021-03-09 19:47:56.000 068 21277.35 438.09 43086.37 48055.80 2021-03-09 19:47:57.000 068 21277.36 438.06 43086.42 48055.75 2021-03-09 19:47:58.000 068 21277.37 437.99 43086.45 48055.82 2021-03-09 19:47:59.000 068 21277.36 437.98 43086.50 48055.95 2021-03-09 19:48:00.000 068 21277.41 437.95 43086.55 48055.95 2021-03-09 19:48:01.000 068 21277.45 437.92 43086.60 48055.94 2021-03-09 19:48:02.000 068 21277.44 437.92 43086.63 48056.02 2021-03-09 19:48:03.000 068 21277.45 437.92 43086.65 48056.05 2021-03-09 19:48:04.000 068 21277.47 437.91 43086.70 48056.05 2021-03-09 19:48:05.000 068 21277.49 437.84 43086.74 48056.18 2021-03-09 19:48:06.000 068 21277.48 437.85 43086.74 48056.22 2021-03-09 19:48:07.000 068 21277.50 437.87 43086.77 48056.15 2021-03-09 19:48:08.000 068 21277.55 437.84 43086.81 48056.22 2021-03-09 19:48:09.000 068 21277.52 437.87 43086.81 48056.30 2021-03-09 19:48:10.000 068 21277.54 437.84 43086.85 48056.31 2021-03-09 19:48:11.000 068 21277.53 437.83 43086.87 48056.28 2021-03-09 19:48:12.000 068 21277.55 437.81 43086.85 48056.32 2021-03-09 19:48:13.000 068 21277.58 437.82 43086.83 48056.31 2021-03-09 19:48:14.000 068 21277.57 437.85 43086.88 48056.32 2021-03-09 19:48:15.000 068 21277.61 437.85 43086.88 48056.37 2021-03-09 19:48:16.000 068 21277.60 437.91 43086.85 48056.36 2021-03-09 19:48:17.000 068 21277.61 437.95 43086.84 48056.23 2021-03-09 19:48:18.000 068 21277.62 437.93 43086.80 48056.24 2021-03-09 19:48:19.000 068 21277.63 437.95 43086.77 48056.34 2021-03-09 19:48:20.000 068 21277.60 437.94 43086.77 48056.23 2021-03-09 19:48:21.000 068 21277.63 437.96 43086.77 48056.30 2021-03-09 19:48:22.000 068 21277.63 437.98 43086.77 48056.25 2021-03-09 19:48:23.000 068 21277.62 437.99 43086.75 48056.31 2021-03-09 19:48:24.000 068 21277.62 438.00 43086.76 48056.27 2021-03-09 19:48:25.000 068 21277.61 438.01 43086.78 48056.28 2021-03-09 19:48:26.000 068 21277.61 437.99 43086.78 48056.24 2021-03-09 19:48:27.000 068 21277.59 437.99 43086.77 48056.30 2021-03-09 19:48:28.000 068 21277.56 438.03 43086.78 48056.21 2021-03-09 19:48:29.000 068 21277.51 438.06 43086.74 48056.21 2021-03-09 19:48:30.000 068 21277.50 438.07 43086.76 48056.27 2021-03-09 19:48:31.000 068 21277.50 438.03 43086.72 48056.24 2021-03-09 19:48:32.000 068 21277.49 438.03 43086.71 48056.14 2021-03-09 19:48:33.000 068 21277.45 438.04 43086.71 48056.13 2021-03-09 19:48:34.000 068 21277.44 438.01 43086.70 48056.21 2021-03-09 19:48:35.000 068 21277.45 438.00 43086.71 48056.14 2021-03-09 19:48:36.000 068 21277.42 437.99 43086.70 48056.15 2021-03-09 19:48:37.000 068 21277.41 437.96 43086.68 48056.16 2021-03-09 19:48:38.000 068 21277.43 437.94 43086.68 48056.11 2021-03-09 19:48:39.000 068 21277.44 437.92 43086.64 48056.07 2021-03-09 19:48:40.000 068 21277.43 437.93 43086.66 48056.21 2021-03-09 19:48:41.000 068 21277.40 437.93 43086.68 48056.21 2021-03-09 19:48:42.000 068 21277.40 437.93 43086.68 48056.07 2021-03-09 19:48:43.000 068 21277.39 437.94 43086.68 48056.10 2021-03-09 19:48:44.000 068 21277.38 437.97 43086.68 48056.16 2021-03-09 19:48:45.000 068 21277.36 437.98 43086.64 48056.09 2021-03-09 19:48:46.000 068 21277.36 437.97 43086.66 48056.04 2021-03-09 19:48:47.000 068 21277.30 437.95 43086.66 48056.07 2021-03-09 19:48:48.000 068 21277.25 437.95 43086.64 48055.98 2021-03-09 19:48:49.000 068 21277.25 437.95 43086.64 48055.98 2021-03-09 19:48:50.000 068 21277.26 437.91 43086.61 48056.03 2021-03-09 19:48:51.000 068 21277.24 437.86 43086.63 48055.98 2021-03-09 19:48:52.000 068 21277.23 437.86 43086.59 48055.90 2021-03-09 19:48:53.000 068 21277.23 437.88 43086.59 48056.03 2021-03-09 19:48:54.000 068 21277.24 437.89 43086.62 48055.92 2021-03-09 19:48:55.000 068 21277.25 437.90 43086.60 48056.01 2021-03-09 19:48:56.000 068 21277.24 437.90 43086.60 48055.89 2021-03-09 19:48:57.000 068 21277.21 437.92 43086.62 48055.91 2021-03-09 19:48:58.000 068 21277.15 437.97 43086.59 48055.99 2021-03-09 19:48:59.000 068 21277.12 438.07 43086.54 48055.85 2021-03-09 19:49:00.000 068 21277.13 438.12 43086.49 48055.87 2021-03-09 19:49:01.000 068 21277.13 438.12 43086.44 48055.72 2021-03-09 19:49:02.000 068 21277.15 438.09 43086.44 48055.70 2021-03-09 19:49:03.000 068 21277.13 438.09 43086.42 48055.80 2021-03-09 19:49:04.000 068 21277.14 438.14 43086.38 48055.74 2021-03-09 19:49:05.000 068 21277.16 438.14 43086.38 48055.66 2021-03-09 19:49:06.000 068 21277.19 438.16 43086.37 48055.69 2021-03-09 19:49:07.000 068 21277.20 438.17 43086.33 48055.68 2021-03-09 19:49:08.000 068 21277.22 438.18 43086.32 48055.69 2021-03-09 19:49:09.000 068 21277.22 438.20 43086.32 48055.69 2021-03-09 19:49:10.000 068 21277.25 438.22 43086.35 48055.73 2021-03-09 19:49:11.000 068 21277.22 438.25 43086.33 48055.70 2021-03-09 19:49:12.000 068 21277.19 438.32 43086.33 48055.67 2021-03-09 19:49:13.000 068 21277.22 438.38 43086.31 48055.76 2021-03-09 19:49:14.000 068 21277.21 438.41 43086.28 48055.70 2021-03-09 19:49:15.000 068 21277.18 438.44 43086.26 48055.59 2021-03-09 19:49:16.000 068 21277.20 438.48 43086.23 48055.61 2021-03-09 19:49:17.000 068 21277.21 438.53 43086.22 48055.67 2021-03-09 19:49:18.000 068 21277.21 438.57 43086.18 48055.66 2021-03-09 19:49:19.000 068 21277.22 438.59 43086.17 48055.51 2021-03-09 19:49:20.000 068 21277.15 438.63 43086.11 48055.50 2021-03-09 19:49:21.000 068 21277.12 438.66 43086.09 48055.55 2021-03-09 19:49:22.000 068 21277.10 438.65 43086.07 48055.51 2021-03-09 19:49:23.000 068 21277.11 438.61 43086.08 48055.41 2021-03-09 19:49:24.000 068 21277.09 438.54 43086.12 48055.45 2021-03-09 19:49:25.000 068 21277.10 438.53 43086.19 48055.51 2021-03-09 19:49:26.000 068 21277.10 438.51 43086.23 48055.46 2021-03-09 19:49:27.000 068 21277.07 438.52 43086.25 48055.58 2021-03-09 19:49:28.000 068 21277.04 438.50 43086.23 48055.50 2021-03-09 19:49:29.000 068 21277.03 438.49 43086.25 48055.57 2021-03-09 19:49:30.000 068 21277.05 438.44 43086.26 48055.48 2021-03-09 19:49:31.000 068 21277.03 438.43 43086.29 48055.61 2021-03-09 19:49:32.000 068 21277.01 438.41 43086.31 48055.51 2021-03-09 19:49:33.000 068 21277.01 438.37 43086.30 48055.55 2021-03-09 19:49:34.000 068 21276.98 438.38 43086.34 48055.64 2021-03-09 19:49:35.000 068 21276.97 438.36 43086.33 48055.61 2021-03-09 19:49:36.000 068 21276.96 438.35 43086.33 48055.58 2021-03-09 19:49:37.000 068 21276.94 438.28 43086.30 48055.58 2021-03-09 19:49:38.000 068 21276.92 438.20 43086.32 48055.58 2021-03-09 19:49:39.000 068 21276.88 438.14 43086.34 48055.58 2021-03-09 19:49:40.000 068 21276.89 438.08 43086.33 48055.59 2021-03-09 19:49:41.000 068 21276.89 438.01 43086.39 48055.62 2021-03-09 19:49:42.000 068 21276.88 437.98 43086.42 48055.55 2021-03-09 19:49:43.000 068 21276.85 437.94 43086.41 48055.56 2021-03-09 19:49:44.000 068 21276.84 437.96 43086.39 48055.63 2021-03-09 19:49:45.000 068 21276.79 438.04 43086.34 48055.59 2021-03-09 19:49:46.000 068 21276.77 438.11 43086.32 48055.51 2021-03-09 19:49:47.000 068 21276.76 438.12 43086.27 48055.43 2021-03-09 19:49:48.000 068 21276.76 438.14 43086.23 48055.48 2021-03-09 19:49:49.000 068 21276.76 438.16 43086.20 48055.34 2021-03-09 19:49:50.000 068 21276.75 438.18 43086.18 48055.42 2021-03-09 19:49:51.000 068 21276.75 438.16 43086.17 48055.29 2021-03-09 19:49:52.000 068 21276.77 438.14 43086.16 48055.39 2021-03-09 19:49:53.000 068 21276.77 438.14 43086.16 48055.30 2021-03-09 19:49:54.000 068 21276.79 438.12 43086.15 48055.32 2021-03-09 19:49:55.000 068 21276.79 438.06 43086.16 48055.31 2021-03-09 19:49:56.000 068 21276.76 438.02 43086.17 48055.34 2021-03-09 19:49:57.000 068 21276.83 438.00 43086.20 48055.35 2021-03-09 19:49:58.000 068 21276.88 437.94 43086.24 48055.40 2021-03-09 19:49:59.000 068 21276.94 437.89 43086.31 48055.43 2021-03-09 19:50:00.000 068 21276.97 437.86 43086.37 48055.49 2021-03-09 19:50:01.000 068 21276.93 437.85 43086.38 48055.55 2021-03-09 19:50:02.000 068 21276.93 437.81 43086.40 48055.60 2021-03-09 19:50:03.000 068 21276.98 437.76 43086.45 48055.68 2021-03-09 19:50:04.000 068 21277.00 437.79 43086.47 48055.62 2021-03-09 19:50:05.000 068 21277.02 437.81 43086.47 48055.64 2021-03-09 19:50:06.000 068 21277.01 437.83 43086.46 48055.76 2021-03-09 19:50:07.000 068 21277.05 437.87 43086.48 48055.74 2021-03-09 19:50:08.000 068 21277.04 437.85 43086.48 48055.66 2021-03-09 19:50:09.000 068 21277.07 437.84 43086.51 48055.70 2021-03-09 19:50:10.000 068 21277.07 437.87 43086.48 48055.80 2021-03-09 19:50:11.000 068 21277.07 437.92 43086.48 48055.72 2021-03-09 19:50:12.000 068 21277.08 437.91 43086.48 48055.69 2021-03-09 19:50:13.000 068 21277.08 437.87 43086.46 48055.69 2021-03-09 19:50:14.000 068 21277.08 437.88 43086.46 48055.79 2021-03-09 19:50:15.000 068 21277.11 437.90 43086.48 48055.79 2021-03-09 19:50:16.000 068 21277.15 437.86 43086.49 48055.78 2021-03-09 19:50:17.000 068 21277.14 437.84 43086.47 48055.79 2021-03-09 19:50:18.000 068 21277.15 437.85 43086.50 48055.78 2021-03-09 19:50:19.000 068 21277.16 437.89 43086.49 48055.80 2021-03-09 19:50:20.000 068 21277.15 437.89 43086.48 48055.78 2021-03-09 19:50:21.000 068 21277.12 437.88 43086.47 48055.79 2021-03-09 19:50:22.000 068 21277.11 437.89 43086.48 48055.78 2021-03-09 19:50:23.000 068 21277.12 437.88 43086.50 48055.80 2021-03-09 19:50:24.000 068 21277.12 437.91 43086.50 48055.78 2021-03-09 19:50:25.000 068 21277.15 437.91 43086.50 48055.82 2021-03-09 19:50:26.000 068 21277.11 437.91 43086.50 48055.83 2021-03-09 19:50:27.000 068 21277.11 437.94 43086.48 48055.78 2021-03-09 19:50:28.000 068 21277.05 437.97 43086.43 48055.71 2021-03-09 19:50:29.000 068 21277.03 437.98 43086.46 48055.77 2021-03-09 19:50:30.000 068 21277.02 437.99 43086.48 48055.77 2021-03-09 19:50:31.000 068 21277.01 438.01 43086.46 48055.63 2021-03-09 19:50:32.000 068 21276.96 438.03 43086.44 48055.64 2021-03-09 19:50:33.000 068 21276.92 438.03 43086.39 48055.69 2021-03-09 19:50:34.000 068 21276.90 438.04 43086.40 48055.66 2021-03-09 19:50:35.000 068 21276.89 438.06 43086.37 48055.54 2021-03-09 19:50:36.000 068 21276.86 438.10 43086.37 48055.55 2021-03-09 19:50:37.000 068 21276.85 438.10 43086.37 48055.61 2021-03-09 19:50:38.000 068 21276.86 438.11 43086.33 48055.57 2021-03-09 19:50:39.000 068 21276.88 438.12 43086.31 48055.46 2021-03-09 19:50:40.000 068 21276.86 438.16 43086.28 48055.49 2021-03-09 19:50:41.000 068 21276.81 438.16 43086.26 48055.46 2021-03-09 19:50:42.000 068 21276.86 438.15 43086.28 48055.45 2021-03-09 19:50:43.000 068 21276.87 438.09 43086.27 48055.47 2021-03-09 19:50:44.000 068 21276.90 438.05 43086.34 48055.45 2021-03-09 19:50:45.000 068 21276.92 438.03 43086.39 48055.51 2021-03-09 19:50:46.000 068 21276.93 437.99 43086.37 48055.58 2021-03-09 19:50:47.000 068 21276.97 438.03 43086.38 48055.57 2021-03-09 19:50:48.000 068 21277.00 438.03 43086.40 48055.65 2021-03-09 19:50:49.000 068 21276.97 438.02 43086.40 48055.58 2021-03-09 19:50:50.000 068 21277.01 438.01 43086.39 48055.68 2021-03-09 19:50:51.000 068 21277.03 438.04 43086.42 48055.66 2021-03-09 19:50:52.000 068 21277.02 438.08 43086.41 48055.64 2021-03-09 19:50:53.000 068 21277.02 438.13 43086.38 48055.64 2021-03-09 19:50:54.000 068 21276.99 438.18 43086.35 48055.63 2021-03-09 19:50:55.000 068 21277.01 438.23 43086.33 48055.60 2021-03-09 19:50:56.000 068 21277.04 438.25 43086.34 48055.59 2021-03-09 19:50:57.000 068 21276.99 438.30 43086.31 48055.60 2021-03-09 19:50:58.000 068 21276.98 438.34 43086.29 48055.54 2021-03-09 19:50:59.000 068 21277.01 438.36 43086.28 48055.51 2021-03-09 19:51:00.000 068 21276.99 438.37 43086.22 48055.55 2021-03-09 19:51:01.000 068 21276.99 438.39 43086.22 48055.54 2021-03-09 19:51:02.000 068 21277.00 438.43 43086.18 48055.45 2021-03-09 19:51:03.000 068 21277.04 438.48 43086.19 48055.46 2021-03-09 19:51:04.000 068 21277.04 438.49 43086.16 48055.54 2021-03-09 19:51:05.000 068 21277.07 438.50 43086.15 48055.51 2021-03-09 19:51:06.000 068 21277.06 438.49 43086.12 48055.38 2021-03-09 19:51:07.000 068 21277.09 438.47 43086.11 48055.42 2021-03-09 19:51:08.000 068 21277.11 438.45 43086.16 48055.53 2021-03-09 19:51:09.000 068 21277.11 438.46 43086.18 48055.55 2021-03-09 19:51:10.000 068 21277.08 438.48 43086.20 48055.49 2021-03-09 19:51:11.000 068 21277.09 438.45 43086.20 48055.49 2021-03-09 19:51:12.000 068 21277.10 438.44 43086.24 48055.56 2021-03-09 19:51:13.000 068 21277.09 438.45 43086.27 48055.58 2021-03-09 19:51:14.000 068 21277.09 438.45 43086.25 48055.54 2021-03-09 19:51:15.000 068 21277.08 438.43 43086.26 48055.60 2021-03-09 19:51:16.000 068 21277.06 438.45 43086.26 48055.54 2021-03-09 19:51:17.000 068 21277.08 438.44 43086.26 48055.60 2021-03-09 19:51:18.000 068 21277.03 438.45 43086.24 48055.51 2021-03-09 19:51:19.000 068 21277.00 438.47 43086.21 48055.53 2021-03-09 19:51:20.000 068 21276.98 438.44 43086.21 48055.47 2021-03-09 19:51:21.000 068 21276.96 438.38 43086.23 48055.55 2021-03-09 19:51:22.000 068 21276.97 438.35 43086.23 48055.45 2021-03-09 19:51:23.000 068 21276.95 438.33 43086.24 48055.58 2021-03-09 19:51:24.000 068 21276.96 438.29 43086.25 48055.45 2021-03-09 19:51:25.000 068 21276.97 438.30 43086.25 48055.51 2021-03-09 19:51:26.000 068 21276.98 438.32 43086.26 48055.57 2021-03-09 19:51:27.000 068 21276.94 438.31 43086.26 48055.52 2021-03-09 19:51:28.000 068 21276.96 438.31 43086.23 48055.48 2021-03-09 19:51:29.000 068 21276.96 438.28 43086.24 48055.50 2021-03-09 19:51:30.000 068 21276.93 438.26 43086.24 48055.54 2021-03-09 19:51:31.000 068 21276.96 438.20 43086.23 48055.48 2021-03-09 19:51:32.000 068 21276.96 438.17 43086.24 48055.49 2021-03-09 19:51:33.000 068 21276.96 438.16 43086.27 48055.50 2021-03-09 19:51:34.000 068 21276.90 438.16 43086.26 48055.53 2021-03-09 19:51:35.000 068 21276.92 438.12 43086.25 48055.51 2021-03-09 19:51:36.000 068 21276.95 438.08 43086.27 48055.52 2021-03-09 19:51:37.000 068 21276.95 438.07 43086.25 48055.52 2021-03-09 19:51:38.000 068 21276.93 438.06 43086.25 48055.49 2021-03-09 19:51:39.000 068 21276.93 438.04 43086.23 48055.47 2021-03-09 19:51:40.000 068 21276.94 438.03 43086.24 48055.55 2021-03-09 19:51:41.000 068 21276.94 438.04 43086.22 48055.47 2021-03-09 19:51:42.000 068 21276.98 438.06 43086.20 48055.52 2021-03-09 19:51:43.000 068 21276.96 438.02 43086.23 48055.45 2021-03-09 19:51:44.000 068 21276.98 437.97 43086.25 48055.51 2021-03-09 19:51:45.000 068 21277.05 437.94 43086.26 48055.49 2021-03-09 19:51:46.000 068 21277.05 437.90 43086.28 48055.50 2021-03-09 19:51:47.000 068 21277.06 437.89 43086.27 48055.55 2021-03-09 19:51:48.000 068 21277.04 437.87 43086.27 48055.53 2021-03-09 19:51:49.000 068 21277.05 437.85 43086.28 48055.58 2021-03-09 19:51:50.000 068 21277.08 437.87 43086.33 48055.64 2021-03-09 19:51:51.000 068 21277.08 437.85 43086.29 48055.57 2021-03-09 19:51:52.000 068 21277.12 437.82 43086.34 48055.58 2021-03-09 19:51:53.000 068 21277.09 437.80 43086.35 48055.67 2021-03-09 19:51:54.000 068 21277.12 437.77 43086.40 48055.71 2021-03-09 19:51:55.000 068 21277.08 437.78 43086.37 48055.63 2021-03-09 19:51:56.000 068 21277.08 437.82 43086.38 48055.62 2021-03-09 19:51:57.000 068 21277.04 437.85 43086.38 48055.72 2021-03-09 19:51:58.000 068 21276.98 437.87 43086.35 48055.66 2021-03-09 19:51:59.000 068 21276.95 437.88 43086.34 48055.55 2021-03-09 19:52:00.000 068 21276.91 437.90 43086.31 48055.57 2021-03-09 19:52:01.000 068 21276.90 437.91 43086.32 48055.59 2021-03-09 19:52:02.000 068 21276.90 437.92 43086.34 48055.55 2021-03-09 19:52:03.000 068 21276.86 437.89 43086.35 48055.50 2021-03-09 19:52:04.000 068 21276.83 437.87 43086.36 48055.55 2021-03-09 19:52:05.000 068 21276.83 437.85 43086.39 48055.55 2021-03-09 19:52:06.000 068 21276.85 437.85 43086.41 48055.55 2021-03-09 19:52:07.000 068 21276.83 437.86 43086.46 48055.58 2021-03-09 19:52:08.000 068 21276.84 437.83 43086.47 48055.63 2021-03-09 19:52:09.000 068 21276.85 437.80 43086.50 48055.58 2021-03-09 19:52:10.000 068 21276.83 437.76 43086.54 48055.62 2021-03-09 19:52:11.000 068 21276.85 437.75 43086.57 48055.73 2021-03-09 19:52:12.000 068 21276.89 437.73 43086.59 48055.78 2021-03-09 19:52:13.000 068 21276.90 437.73 43086.61 48055.74 2021-03-09 19:52:14.000 068 21276.90 437.73 43086.65 48055.76 2021-03-09 19:52:15.000 068 21276.89 437.75 43086.67 48055.89 2021-03-09 19:52:16.000 068 21276.92 437.75 43086.69 48055.79 2021-03-09 19:52:17.000 068 21276.93 437.77 43086.70 48055.94 2021-03-09 19:52:18.000 068 21276.92 437.77 43086.73 48055.83 2021-03-09 19:52:19.000 068 21276.89 437.82 43086.72 48055.95 2021-03-09 19:52:20.000 068 21276.90 437.85 43086.70 48055.91 2021-03-09 19:52:21.000 068 21276.92 437.85 43086.71 48055.87 2021-03-09 19:52:22.000 068 21276.85 437.91 43086.72 48055.95 2021-03-09 19:52:23.000 068 21276.86 437.94 43086.69 48055.86 2021-03-09 19:52:24.000 068 21276.86 437.98 43086.62 48055.90 2021-03-09 19:52:25.000 068 21276.85 438.00 43086.63 48055.84 2021-03-09 19:52:26.000 068 21276.84 438.00 43086.61 48055.77 2021-03-09 19:52:27.000 068 21276.83 438.01 43086.60 48055.76 2021-03-09 19:52:28.000 068 21276.80 437.99 43086.59 48055.76 2021-03-09 19:52:29.000 068 21276.79 437.95 43086.58 48055.71 2021-03-09 19:52:30.000 068 21276.77 437.96 43086.57 48055.73 2021-03-09 19:52:31.000 068 21276.75 437.99 43086.57 48055.72 2021-03-09 19:52:32.000 068 21276.72 438.00 43086.54 48055.65 2021-03-09 19:52:33.000 068 21276.66 438.06 43086.49 48055.58 2021-03-09 19:52:34.000 068 21276.60 438.12 43086.41 48055.53 2021-03-09 19:52:35.000 068 21276.57 438.11 43086.32 48055.45 2021-03-09 19:52:36.000 068 21276.59 438.12 43086.30 48055.39 2021-03-09 19:52:37.000 068 21276.57 438.14 43086.27 48055.33 2021-03-09 19:52:38.000 068 21276.57 438.12 43086.25 48055.38 2021-03-09 19:52:39.000 068 21276.56 438.12 43086.25 48055.34 2021-03-09 19:52:40.000 068 21276.59 438.11 43086.21 48055.23 2021-03-09 19:52:41.000 068 21276.57 438.12 43086.18 48055.23 2021-03-09 19:52:42.000 068 21276.52 438.21 43086.12 48055.29 2021-03-09 19:52:43.000 068 21276.52 438.22 43086.07 48055.23 2021-03-09 19:52:44.000 068 21276.53 438.23 43086.04 48055.09 2021-03-09 19:52:45.000 068 21276.52 438.25 43086.02 48055.06 2021-03-09 19:52:46.000 068 21276.51 438.24 43085.94 48055.12 2021-03-09 19:52:47.000 068 21276.53 438.22 43085.93 48055.09 2021-03-09 19:52:48.000 068 21276.52 438.21 43085.88 48054.98 2021-03-09 19:52:49.000 068 21276.54 438.19 43085.89 48054.97 2021-03-09 19:52:50.000 068 21276.57 438.14 43085.89 48055.10 2021-03-09 19:52:51.000 068 21276.58 438.09 43085.91 48054.93 2021-03-09 19:52:52.000 068 21276.56 438.05 43085.91 48055.13 2021-03-09 19:52:53.000 068 21276.56 438.04 43085.98 48054.99 2021-03-09 19:52:54.000 068 21276.55 437.97 43086.00 48055.12 2021-03-09 19:52:55.000 068 21276.58 437.95 43086.02 48055.08 2021-03-09 19:52:56.000 068 21276.56 437.92 43086.04 48055.16 2021-03-09 19:52:57.000 068 21276.57 437.90 43086.06 48055.12 2021-03-09 19:52:58.000 068 21276.58 437.90 43086.09 48055.14 2021-03-09 19:52:59.000 068 21276.58 437.87 43086.11 48055.17 2021-03-09 19:53:00.000 068 21276.57 437.83 43086.10 48055.21 2021-03-09 19:53:01.000 068 21276.57 437.83 43086.12 48055.15 2021-03-09 19:53:02.000 068 21276.56 437.81 43086.12 48055.15 2021-03-09 19:53:03.000 068 21276.57 437.76 43086.12 48055.21 2021-03-09 19:53:04.000 068 21276.59 437.73 43086.16 48055.24 2021-03-09 19:53:05.000 068 21276.60 437.74 43086.15 48055.18 2021-03-09 19:53:06.000 068 21276.59 437.75 43086.17 48055.22 2021-03-09 19:53:07.000 068 21276.60 437.74 43086.17 48055.27 2021-03-09 19:53:08.000 068 21276.61 437.72 43086.18 48055.28 2021-03-09 19:53:09.000 068 21276.60 437.72 43086.20 48055.24 2021-03-09 19:53:10.000 068 21276.62 437.73 43086.19 48055.25 2021-03-09 19:53:11.000 068 21276.61 437.71 43086.21 48055.35 2021-03-09 19:53:12.000 068 21276.63 437.71 43086.24 48055.29 2021-03-09 19:53:13.000 068 21276.66 437.71 43086.21 48055.25 2021-03-09 19:53:14.000 068 21276.64 437.69 43086.20 48055.29 2021-03-09 19:53:15.000 068 21276.63 437.73 43086.20 48055.39 2021-03-09 19:53:16.000 068 21276.64 437.72 43086.22 48055.37 2021-03-09 19:53:17.000 068 21276.64 437.70 43086.22 48055.27 2021-03-09 19:53:18.000 068 21276.66 437.73 43086.23 48055.44 2021-03-09 19:53:19.000 068 21276.66 437.73 43086.23 48055.33 2021-03-09 19:53:20.000 068 21276.63 437.73 43086.20 48055.39 2021-03-09 19:53:21.000 068 21276.63 437.74 43086.19 48055.40 2021-03-09 19:53:22.000 068 21276.64 437.78 43086.20 48055.27 2021-03-09 19:53:23.000 068 21276.66 437.81 43086.16 48055.38 2021-03-09 19:53:24.000 068 21276.68 437.83 43086.17 48055.27 2021-03-09 19:53:25.000 068 21276.65 437.88 43086.17 48055.36 2021-03-09 19:53:26.000 068 21276.63 437.94 43086.12 48055.28 2021-03-09 19:53:27.000 068 21276.63 437.99 43086.04 48055.24 2021-03-09 19:53:28.000 068 21276.68 438.01 43086.03 48055.29 2021-03-09 19:53:29.000 068 21276.68 437.99 43086.04 48055.25 2021-03-09 19:53:30.000 068 21276.72 437.99 43086.00 48055.13 2021-03-09 19:53:31.000 068 21276.75 437.98 43085.99 48055.15 2021-03-09 19:53:32.000 068 21276.73 437.96 43085.98 48055.25 2021-03-09 19:53:33.000 068 21276.74 437.95 43086.04 48055.23 2021-03-09 19:53:34.000 068 21276.75 437.97 43086.01 48055.16 2021-03-09 19:53:35.000 068 21276.77 437.95 43086.01 48055.17 2021-03-09 19:53:36.000 068 21276.76 437.97 43086.02 48055.27 2021-03-09 19:53:37.000 068 21276.77 437.96 43086.04 48055.27 2021-03-09 19:53:38.000 068 21276.76 437.96 43086.00 48055.18 2021-03-09 19:53:39.000 068 21276.74 437.99 43085.99 48055.20 2021-03-09 19:53:40.000 068 21276.76 437.96 43086.00 48055.26 2021-03-09 19:53:41.000 068 21276.73 437.98 43085.98 48055.26 2021-03-09 19:53:42.000 068 21276.73 438.00 43085.99 48055.14 2021-03-09 19:53:43.000 068 21276.70 438.01 43086.00 48055.17 2021-03-09 19:53:44.000 068 21276.75 438.01 43086.01 48055.28 2021-03-09 19:53:45.000 068 21276.74 438.01 43086.01 48055.13 2021-03-09 19:53:46.000 068 21276.74 437.99 43085.99 48055.22 2021-03-09 19:53:47.000 068 21276.74 437.98 43086.01 48055.17 2021-03-09 19:53:48.000 068 21276.75 438.00 43086.01 48055.18 2021-03-09 19:53:49.000 068 21276.77 437.99 43085.97 48055.26 2021-03-09 19:53:50.000 068 21276.79 437.99 43086.02 48055.17 2021-03-09 19:53:51.000 068 21276.79 437.97 43086.03 48055.25 2021-03-09 19:53:52.000 068 21276.81 437.93 43086.01 48055.23 2021-03-09 19:53:53.000 068 21276.84 437.89 43086.04 48055.29 2021-03-09 19:53:54.000 068 21276.81 437.87 43086.12 48055.36 2021-03-09 19:53:55.000 068 21276.80 437.87 43086.14 48055.28 2021-03-09 19:53:56.000 068 21276.81 437.85 43086.16 48055.33 2021-03-09 19:53:57.000 068 21276.82 437.85 43086.17 48055.41 2021-03-09 19:53:58.000 068 21276.77 437.82 43086.20 48055.45 2021-03-09 19:53:59.000 068 21276.74 437.82 43086.22 48055.38 2021-03-09 19:54:00.000 068 21276.76 437.79 43086.24 48055.36 2021-03-09 19:54:01.000 068 21276.74 437.79 43086.25 48055.48 2021-03-09 19:54:02.000 068 21276.74 437.81 43086.21 48055.46 2021-03-09 19:54:03.000 068 21276.74 437.84 43086.24 48055.39 2021-03-09 19:54:04.000 068 21276.75 437.86 43086.25 48055.41 2021-03-09 19:54:05.000 068 21276.72 437.91 43086.19 48055.52 2021-03-09 19:54:06.000 068 21276.73 437.94 43086.18 48055.47 2021-03-09 19:54:07.000 068 21276.74 437.96 43086.21 48055.38 2021-03-09 19:54:08.000 068 21276.75 437.98 43086.20 48055.39 2021-03-09 19:54:09.000 068 21276.75 437.98 43086.20 48055.44 2021-03-09 19:54:10.000 068 21276.77 438.00 43086.19 48055.40 2021-03-09 19:54:11.000 068 21276.77 438.05 43086.15 48055.33 2021-03-09 19:54:12.000 068 21276.78 438.09 43086.15 48055.34 2021-03-09 19:54:13.000 068 21276.79 438.12 43086.16 48055.35 2021-03-09 19:54:14.000 068 21276.76 438.13 43086.12 48055.33 2021-03-09 19:54:15.000 068 21276.75 438.17 43086.09 48055.28 2021-03-09 19:54:16.000 068 21276.73 438.13 43086.11 48055.25 2021-03-09 19:54:17.000 068 21276.73 438.13 43086.10 48055.32 2021-03-09 19:54:18.000 068 21276.73 438.15 43086.10 48055.31 2021-03-09 19:54:19.000 068 21276.75 438.13 43086.14 48055.30 2021-03-09 19:54:20.000 068 21276.72 438.17 43086.16 48055.31 2021-03-09 19:54:21.000 068 21276.71 438.18 43086.17 48055.33 2021-03-09 19:54:22.000 068 21276.70 438.20 43086.15 48055.30 2021-03-09 19:54:23.000 068 21276.71 438.24 43086.15 48055.33 2021-03-09 19:54:24.000 068 21276.70 438.24 43086.13 48055.34 2021-03-09 19:54:25.000 068 21276.68 438.23 43086.18 48055.31 2021-03-09 19:54:26.000 068 21276.66 438.23 43086.16 48055.32 2021-03-09 19:54:27.000 068 21276.64 438.26 43086.11 48055.26 2021-03-09 19:54:28.000 068 21276.56 438.30 43086.09 48055.28 2021-03-09 19:54:29.000 068 21276.56 438.32 43086.10 48055.23 2021-03-09 19:54:30.000 068 21276.55 438.30 43086.07 48055.17 2021-03-09 19:54:31.000 068 21276.57 438.27 43086.11 48055.21 2021-03-09 19:54:32.000 068 21276.57 438.26 43086.09 48055.18 2021-03-09 19:54:33.000 068 21276.60 438.23 43086.10 48055.19 2021-03-09 19:54:34.000 068 21276.55 438.25 43086.08 48055.27 2021-03-09 19:54:35.000 068 21276.56 438.26 43086.08 48055.20 2021-03-09 19:54:36.000 068 21276.56 438.29 43086.04 48055.18 2021-03-09 19:54:37.000 068 21276.54 438.32 43086.07 48055.16 2021-03-09 19:54:38.000 068 21276.55 438.33 43086.06 48055.20 2021-03-09 19:54:39.000 068 21276.57 438.31 43086.04 48055.19 2021-03-09 19:54:40.000 068 21276.57 438.29 43086.04 48055.13 2021-03-09 19:54:41.000 068 21276.58 438.25 43086.04 48055.14 2021-03-09 19:54:42.000 068 21276.59 438.20 43086.04 48055.16 2021-03-09 19:54:43.000 068 21276.58 438.21 43086.06 48055.20 2021-03-09 19:54:44.000 068 21276.58 438.23 43086.06 48055.19 2021-03-09 19:54:45.000 068 21276.61 438.21 43086.04 48055.21 2021-03-09 19:54:46.000 068 21276.68 438.19 43086.05 48055.22 2021-03-09 19:54:47.000 068 21276.66 438.13 43086.05 48055.21 2021-03-09 19:54:48.000 068 21276.67 438.06 43086.09 48055.24 2021-03-09 19:54:49.000 068 21276.68 438.00 43086.15 48055.25 2021-03-09 19:54:50.000 068 21276.70 437.92 43086.19 48055.29 2021-03-09 19:54:51.000 068 21276.69 437.88 43086.26 48055.33 2021-03-09 19:54:52.000 068 21276.70 437.85 43086.26 48055.44 2021-03-09 19:54:53.000 068 21276.74 437.84 43086.28 48055.47 2021-03-09 19:54:54.000 068 21276.73 437.85 43086.33 48055.49 2021-03-09 19:54:55.000 068 21276.74 437.80 43086.34 48055.48 2021-03-09 19:54:56.000 068 21276.73 437.80 43086.39 48055.58 2021-03-09 19:54:57.000 068 21276.72 437.80 43086.40 48055.54 2021-03-09 19:54:58.000 068 21276.78 437.79 43086.36 48055.60 2021-03-09 19:54:59.000 068 21276.82 437.73 43086.40 48055.57 2021-03-09 19:55:00.000 068 21276.85 437.72 43086.45 48055.61 2021-03-09 19:55:01.000 068 21276.82 437.73 43086.50 48055.60 2021-03-09 19:55:02.000 068 21276.83 437.72 43086.51 48055.68 2021-03-09 19:55:03.000 068 21276.83 437.71 43086.51 48055.67 2021-03-09 19:55:04.000 068 21276.81 437.70 43086.49 48055.70 2021-03-09 19:55:05.000 068 21276.83 437.68 43086.50 48055.70 2021-03-09 19:55:06.000 068 21276.80 437.67 43086.52 48055.73 2021-03-09 19:55:07.000 068 21276.86 437.63 43086.52 48055.70 2021-03-09 19:55:08.000 068 21276.88 437.64 43086.54 48055.70 2021-03-09 19:55:09.000 068 21276.88 437.66 43086.55 48055.82 2021-03-09 19:55:10.000 068 21276.87 437.67 43086.56 48055.81 2021-03-09 19:55:11.000 068 21276.89 437.65 43086.54 48055.72 2021-03-09 19:55:12.000 068 21276.89 437.69 43086.53 48055.75 2021-03-09 19:55:13.000 068 21276.93 437.70 43086.51 48055.80 2021-03-09 19:55:14.000 068 21276.92 437.76 43086.52 48055.82 2021-03-09 19:55:15.000 068 21276.93 437.78 43086.49 48055.71 2021-03-09 19:55:16.000 068 21276.93 437.77 43086.46 48055.71 2021-03-09 19:55:17.000 068 21276.91 437.83 43086.42 48055.75 2021-03-09 19:55:18.000 068 21276.95 437.80 43086.42 48055.68 2021-03-09 19:55:19.000 068 21276.94 437.83 43086.41 48055.69 2021-03-09 19:55:20.000 068 21276.94 437.85 43086.40 48055.69 2021-03-09 19:55:21.000 068 21276.95 437.86 43086.37 48055.62 2021-03-09 19:55:22.000 068 21276.96 437.87 43086.38 48055.62 2021-03-09 19:55:23.000 068 21276.98 437.86 43086.35 48055.68 2021-03-09 19:55:24.000 068 21276.96 437.86 43086.34 48055.58 2021-03-09 19:55:25.000 068 21276.96 437.86 43086.34 48055.67 2021-03-09 19:55:26.000 068 21276.95 437.84 43086.36 48055.57 2021-03-09 19:55:27.000 068 21276.93 437.87 43086.35 48055.62 2021-03-09 19:55:28.000 068 21276.90 437.87 43086.36 48055.57 2021-03-09 19:55:29.000 068 21276.87 437.88 43086.33 48055.59 2021-03-09 19:55:30.000 068 21276.85 437.92 43086.36 48055.54 2021-03-09 19:55:31.000 068 21276.83 437.95 43086.31 48055.50 2021-03-09 19:55:32.000 068 21276.84 437.94 43086.31 48055.53 2021-03-09 19:55:33.000 068 21276.83 437.93 43086.29 48055.49 2021-03-09 19:55:34.000 068 21276.81 437.87 43086.30 48055.44 2021-03-09 19:55:35.000 068 21276.79 437.84 43086.33 48055.45 2021-03-09 19:55:36.000 068 21276.76 437.83 43086.36 48055.59 2021-03-09 19:55:37.000 068 21276.76 437.83 43086.39 48055.58 2021-03-09 19:55:38.000 068 21276.75 437.82 43086.39 48055.49 2021-03-09 19:55:39.000 068 21276.72 437.84 43086.37 48055.52 2021-03-09 19:55:40.000 068 21276.69 437.86 43086.40 48055.61 2021-03-09 19:55:41.000 068 21276.68 437.86 43086.38 48055.55 2021-03-09 19:55:42.000 068 21276.70 437.83 43086.33 48055.49 2021-03-09 19:55:43.000 068 21276.71 437.81 43086.35 48055.49 2021-03-09 19:55:44.000 068 21276.74 437.79 43086.33 48055.53 2021-03-09 19:55:45.000 068 21276.73 437.76 43086.37 48055.56 2021-03-09 19:55:46.000 068 21276.72 437.76 43086.38 48055.51 2021-03-09 19:55:47.000 068 21276.71 437.74 43086.38 48055.53 2021-03-09 19:55:48.000 068 21276.73 437.72 43086.40 48055.58 2021-03-09 19:55:49.000 068 21276.69 437.71 43086.42 48055.54 2021-03-09 19:55:50.000 068 21276.67 437.71 43086.42 48055.55 2021-03-09 19:55:51.000 068 21276.71 437.70 43086.42 48055.59 2021-03-09 19:55:52.000 068 21276.72 437.68 43086.40 48055.55 2021-03-09 19:55:53.000 068 21276.73 437.67 43086.41 48055.54 2021-03-09 19:55:54.000 068 21276.70 437.66 43086.41 48055.62 2021-03-09 19:55:55.000 068 21276.73 437.66 43086.45 48055.63 2021-03-09 19:55:56.000 068 21276.76 437.64 43086.44 48055.52 2021-03-09 19:55:57.000 068 21276.78 437.60 43086.44 48055.67 2021-03-09 19:55:58.000 068 21276.84 437.57 43086.46 48055.62 2021-03-09 19:55:59.000 068 21276.88 437.53 43086.52 48055.72 2021-03-09 19:56:00.000 068 21276.90 437.56 43086.57 48055.68 2021-03-09 19:56:01.000 068 21276.93 437.63 43086.59 48055.71 2021-03-09 19:56:02.000 068 21276.96 437.62 43086.56 48055.79 2021-03-09 19:56:03.000 068 21276.95 437.63 43086.59 48055.72 2021-03-09 19:56:04.000 068 21276.93 437.64 43086.62 48055.86 2021-03-09 19:56:05.000 068 21276.91 437.67 43086.63 48055.74 2021-03-09 19:56:06.000 068 21276.92 437.72 43086.61 48055.78 2021-03-09 19:56:07.000 068 21276.95 437.73 43086.59 48055.89 2021-03-09 19:56:08.000 068 21276.93 437.76 43086.60 48055.85 2021-03-09 19:56:09.000 068 21276.95 437.79 43086.60 48055.76 2021-03-09 19:56:10.000 068 21276.97 437.81 43086.60 48055.82 2021-03-09 19:56:11.000 068 21276.98 437.81 43086.58 48055.90 2021-03-09 19:56:12.000 068 21277.01 437.85 43086.59 48055.89 2021-03-09 19:56:13.000 068 21277.00 437.87 43086.61 48055.87 2021-03-09 19:56:14.000 068 21276.99 437.87 43086.64 48055.90 2021-03-09 19:56:15.000 068 21276.99 437.85 43086.63 48055.87 2021-03-09 19:56:16.000 068 21276.99 437.87 43086.69 48055.89 2021-03-09 19:56:17.000 068 21276.98 437.89 43086.71 48055.94 2021-03-09 19:56:18.000 068 21276.98 437.90 43086.70 48056.02 2021-03-09 19:56:19.000 068 21276.94 437.93 43086.72 48055.91 2021-03-09 19:56:20.000 068 21276.94 437.95 43086.74 48055.90 2021-03-09 19:56:21.000 068 21276.94 437.94 43086.77 48056.05 2021-03-09 19:56:22.000 068 21276.89 438.01 43086.74 48056.03 2021-03-09 19:56:23.000 068 21276.90 438.06 43086.76 48055.89 2021-03-09 19:56:24.000 068 21276.90 438.04 43086.78 48055.97 2021-03-09 19:56:25.000 068 21276.85 438.05 43086.77 48055.95 2021-03-09 19:56:26.000 068 21276.79 438.08 43086.75 48055.97 2021-03-09 19:56:27.000 068 21276.78 438.12 43086.74 48055.92 2021-03-09 19:56:28.000 068 21276.76 438.11 43086.72 48055.90 2021-03-09 19:56:29.000 068 21276.73 438.12 43086.73 48055.84 2021-03-09 19:56:30.000 068 21276.72 438.13 43086.72 48055.83 2021-03-09 19:56:31.000 068 21276.69 438.16 43086.69 48055.93 2021-03-09 19:56:32.000 068 21276.65 438.17 43086.68 48055.88 2021-03-09 19:56:33.000 068 21276.63 438.19 43086.66 48055.78 2021-03-09 19:56:34.000 068 21276.64 438.16 43086.69 48055.87 2021-03-09 19:56:35.000 068 21276.62 438.10 43086.68 48055.71 2021-03-09 19:56:36.000 068 21276.60 438.08 43086.70 48055.87 2021-03-09 19:56:37.000 068 21276.57 438.07 43086.73 48055.74 2021-03-09 19:56:38.000 068 21276.51 438.12 43086.75 48055.86 2021-03-09 19:56:39.000 068 21276.50 438.20 43086.67 48055.74 2021-03-09 19:56:40.000 068 21276.42 438.29 43086.62 48055.74 2021-03-09 19:56:41.000 068 21276.39 438.30 43086.59 48055.65 2021-03-09 19:56:42.000 068 21276.35 438.31 43086.55 48055.51 2021-03-09 19:56:43.000 068 21276.31 438.30 43086.49 48055.45 2021-03-09 19:56:44.000 068 21276.30 438.30 43086.48 48055.59 2021-03-09 19:56:45.000 068 21276.29 438.25 43086.46 48055.52 2021-03-09 19:56:46.000 068 21276.31 438.21 43086.47 48055.39 2021-03-09 19:56:47.000 068 21276.31 438.18 43086.50 48055.41 2021-03-09 19:56:48.000 068 21276.30 438.16 43086.50 48055.51 2021-03-09 19:56:49.000 068 21276.29 438.12 43086.52 48055.48 2021-03-09 19:56:50.000 068 21276.29 438.08 43086.56 48055.47 2021-03-09 19:56:51.000 068 21276.31 438.04 43086.60 48055.51 2021-03-09 19:56:52.000 068 21276.32 437.98 43086.59 48055.57 2021-03-09 19:56:53.000 068 21276.30 437.97 43086.60 48055.58 2021-03-09 19:56:54.000 068 21276.27 437.98 43086.61 48055.53 2021-03-09 19:56:55.000 068 21276.32 437.94 43086.66 48055.57 2021-03-09 19:56:56.000 068 21276.33 437.92 43086.63 48055.60 2021-03-09 19:56:57.000 068 21276.29 437.91 43086.65 48055.59 2021-03-09 19:56:58.000 068 21276.29 437.85 43086.67 48055.62 2021-03-09 19:56:59.000 068 21276.31 437.83 43086.66 48055.66 2021-03-09 19:57:00.000 068 21276.34 437.82 43086.70 48055.60 2021-03-09 19:57:01.000 068 21276.35 437.82 43086.69 48055.58 2021-03-09 19:57:02.000 068 21276.35 437.81 43086.70 48055.68 2021-03-09 19:57:03.000 068 21276.34 437.79 43086.69 48055.61 2021-03-09 19:57:04.000 068 21276.36 437.76 43086.67 48055.74 2021-03-09 19:57:05.000 068 21276.38 437.72 43086.66 48055.62 2021-03-09 19:57:06.000 068 21276.39 437.70 43086.71 48055.70 2021-03-09 19:57:07.000 068 21276.45 437.66 43086.74 48055.68 2021-03-09 19:57:08.000 068 21276.45 437.62 43086.75 48055.77 2021-03-09 19:57:09.000 068 21276.45 437.57 43086.74 48055.71 2021-03-09 19:57:10.000 068 21276.49 437.51 43086.77 48055.69 2021-03-09 19:57:11.000 068 21276.48 437.50 43086.81 48055.85 2021-03-09 19:57:12.000 068 21276.48 437.52 43086.80 48055.87 2021-03-09 19:57:13.000 068 21276.50 437.49 43086.80 48055.75 2021-03-09 19:57:14.000 068 21276.52 437.44 43086.84 48055.78 2021-03-09 19:57:15.000 068 21276.50 437.43 43086.82 48055.93 2021-03-09 19:57:16.000 068 21276.53 437.42 43086.83 48055.88 2021-03-09 19:57:17.000 068 21276.55 437.44 43086.83 48055.83 2021-03-09 19:57:18.000 068 21276.56 437.43 43086.77 48055.89 2021-03-09 19:57:19.000 068 21276.56 437.42 43086.81 48055.85 2021-03-09 19:57:20.000 068 21276.52 437.47 43086.77 48055.84 2021-03-09 19:57:21.000 068 21276.50 437.51 43086.74 48055.81 2021-03-09 19:57:22.000 068 21276.50 437.54 43086.72 48055.82 2021-03-09 19:57:23.000 068 21276.52 437.55 43086.67 48055.74 2021-03-09 19:57:24.000 068 21276.52 437.55 43086.63 48055.63 2021-03-09 19:57:25.000 068 21276.52 437.53 43086.64 48055.72 2021-03-09 19:57:26.000 068 21276.52 437.51 43086.62 48055.73 2021-03-09 19:57:27.000 068 21276.54 437.48 43086.57 48055.59 2021-03-09 19:57:28.000 068 21276.55 437.47 43086.59 48055.60 2021-03-09 19:57:29.000 068 21276.57 437.46 43086.57 48055.72 2021-03-09 19:57:30.000 068 21276.55 437.43 43086.60 48055.70 2021-03-09 19:57:31.000 068 21276.57 437.37 43086.59 48055.60 2021-03-09 19:57:32.000 068 21276.60 437.33 43086.65 48055.73 2021-03-09 19:57:33.000 068 21276.60 437.31 43086.68 48055.66 2021-03-09 19:57:34.000 068 21276.62 437.31 43086.67 48055.80 2021-03-09 19:57:35.000 068 21276.62 437.28 43086.67 48055.67 2021-03-09 19:57:36.000 068 21276.65 437.27 43086.67 48055.85 2021-03-09 19:57:37.000 068 21276.66 437.26 43086.67 48055.71 2021-03-09 19:57:38.000 068 21276.64 437.26 43086.67 48055.85 2021-03-09 19:57:39.000 068 21276.66 437.27 43086.69 48055.79 2021-03-09 19:57:40.000 068 21276.67 437.22 43086.67 48055.73 2021-03-09 19:57:41.000 068 21276.65 437.22 43086.67 48055.76 2021-03-09 19:57:42.000 068 21276.67 437.23 43086.67 48055.85 2021-03-09 19:57:43.000 068 21276.69 437.25 43086.70 48055.79 2021-03-09 19:57:44.000 068 21276.71 437.25 43086.69 48055.78 2021-03-09 19:57:45.000 068 21276.74 437.26 43086.68 48055.78 2021-03-09 19:57:46.000 068 21276.69 437.28 43086.68 48055.78 2021-03-09 19:57:47.000 068 21276.69 437.29 43086.68 48055.78 2021-03-09 19:57:48.000 068 21276.72 437.32 43086.64 48055.80 2021-03-09 19:57:49.000 068 21276.70 437.33 43086.62 48055.80 2021-03-09 19:57:50.000 068 21276.70 437.35 43086.64 48055.74 2021-03-09 19:57:51.000 068 21276.69 437.38 43086.62 48055.74 2021-03-09 19:57:52.000 068 21276.69 437.38 43086.62 48055.81 2021-03-09 19:57:53.000 068 21276.66 437.41 43086.60 48055.77 2021-03-09 19:57:54.000 068 21276.67 437.41 43086.63 48055.68 2021-03-09 19:57:55.000 068 21276.66 437.43 43086.64 48055.70 2021-03-09 19:57:56.000 068 21276.67 437.44 43086.63 48055.77 2021-03-09 19:57:57.000 068 21276.68 437.40 43086.62 48055.73 2021-03-09 19:57:58.000 068 21276.66 437.47 43086.61 48055.65 2021-03-09 19:57:59.000 068 21276.64 437.51 43086.55 48055.67 2021-03-09 19:58:00.000 068 21276.63 437.53 43086.53 48055.70 2021-03-09 19:58:01.000 068 21276.66 437.55 43086.53 48055.64 2021-03-09 19:58:02.000 068 21276.67 437.56 43086.55 48055.64 2021-03-09 19:58:03.000 068 21276.65 437.60 43086.53 48055.66 2021-03-09 19:58:04.000 068 21276.64 437.59 43086.52 48055.62 2021-03-09 19:58:05.000 068 21276.61 437.57 43086.53 48055.61 2021-03-09 19:58:06.000 068 21276.57 437.59 43086.55 48055.64 2021-03-09 19:58:07.000 068 21276.56 437.60 43086.54 48055.56 2021-03-09 19:58:08.000 068 21276.53 437.62 43086.56 48055.61 2021-03-09 19:58:09.000 068 21276.52 437.63 43086.54 48055.59 2021-03-09 19:58:10.000 068 21276.49 437.60 43086.55 48055.63 2021-03-09 19:58:11.000 068 21276.47 437.61 43086.54 48055.54 2021-03-09 19:58:12.000 068 21276.44 437.58 43086.56 48055.59 2021-03-09 19:58:13.000 068 21276.45 437.53 43086.58 48055.55 2021-03-09 19:58:14.000 068 21276.43 437.50 43086.57 48055.57 2021-03-09 19:58:15.000 068 21276.42 437.51 43086.58 48055.58 2021-03-09 19:58:16.000 068 21276.39 437.50 43086.59 48055.66 2021-03-09 19:58:17.000 068 21276.37 437.52 43086.63 48055.57 2021-03-09 19:58:18.000 068 21276.34 437.54 43086.58 48055.52 2021-03-09 19:58:19.000 068 21276.34 437.53 43086.59 48055.60 2021-03-09 19:58:20.000 068 21276.36 437.52 43086.59 48055.58 2021-03-09 19:58:21.000 068 21276.36 437.52 43086.55 48055.47 2021-03-09 19:58:22.000 068 21276.36 437.52 43086.57 48055.51 2021-03-09 19:58:23.000 068 21276.38 437.52 43086.54 48055.60 2021-03-09 19:58:24.000 068 21276.40 437.50 43086.56 48055.59 2021-03-09 19:58:25.000 068 21276.41 437.51 43086.54 48055.48 2021-03-09 19:58:26.000 068 21276.42 437.47 43086.53 48055.51 2021-03-09 19:58:27.000 068 21276.46 437.41 43086.49 48055.60 2021-03-09 19:58:28.000 068 21276.47 437.39 43086.54 48055.67 2021-03-09 19:58:29.000 068 21276.50 437.35 43086.59 48055.54 2021-03-09 19:58:30.000 068 21276.52 437.31 43086.58 48055.69 2021-03-09 19:58:31.000 068 21276.54 437.30 43086.60 48055.60 2021-03-09 19:58:32.000 068 21276.56 437.31 43086.57 48055.70 2021-03-09 19:58:33.000 068 21276.58 437.34 43086.58 48055.61 2021-03-09 19:58:34.000 068 21276.57 437.33 43086.56 48055.70 2021-03-09 19:58:35.000 068 21276.60 437.32 43086.56 48055.63 2021-03-09 19:58:36.000 068 21276.60 437.33 43086.57 48055.69 2021-03-09 19:58:37.000 068 21276.61 437.31 43086.56 48055.71 2021-03-09 19:58:38.000 068 21276.62 437.30 43086.57 48055.63 2021-03-09 19:58:39.000 068 21276.64 437.27 43086.57 48055.70 2021-03-09 19:58:40.000 068 21276.68 437.23 43086.54 48055.69 2021-03-09 19:58:41.000 068 21276.69 437.20 43086.55 48055.70 2021-03-09 19:58:42.000 068 21276.70 437.21 43086.57 48055.72 2021-03-09 19:58:43.000 068 21276.70 437.22 43086.60 48055.74 2021-03-09 19:58:44.000 068 21276.75 437.20 43086.60 48055.73 2021-03-09 19:58:45.000 068 21276.75 437.21 43086.58 48055.67 2021-03-09 19:58:46.000 068 21276.76 437.19 43086.58 48055.77 2021-03-09 19:58:47.000 068 21276.80 437.17 43086.59 48055.79 2021-03-09 19:58:48.000 068 21276.82 437.14 43086.60 48055.66 2021-03-09 19:58:49.000 068 21276.82 437.13 43086.65 48055.73 2021-03-09 19:58:50.000 068 21276.80 437.18 43086.63 48055.83 2021-03-09 19:58:51.000 068 21276.80 437.19 43086.64 48055.84 2021-03-09 19:58:52.000 068 21276.81 437.20 43086.62 48055.74 2021-03-09 19:58:53.000 068 21276.81 437.21 43086.62 48055.78 2021-03-09 19:58:54.000 068 21276.81 437.23 43086.62 48055.83 2021-03-09 19:58:55.000 068 21276.82 437.27 43086.62 48055.84 2021-03-09 19:58:56.000 068 21276.81 437.28 43086.60 48055.77 2021-03-09 19:58:57.000 068 21276.82 437.29 43086.63 48055.82 2021-03-09 19:58:58.000 068 21276.83 437.28 43086.63 48055.78 2021-03-09 19:58:59.000 068 21276.80 437.29 43086.67 48055.80 2021-03-09 19:59:00.000 068 21276.82 437.34 43086.67 48055.85 2021-03-09 19:59:01.000 068 21276.83 437.40 43086.66 48055.87 2021-03-09 19:59:02.000 068 21276.86 437.44 43086.67 48055.82 2021-03-09 19:59:03.000 068 21276.84 437.52 43086.64 48055.80 2021-03-09 19:59:04.000 068 21276.75 437.65 43086.62 48055.89 2021-03-09 19:59:05.000 068 21276.71 437.77 43086.58 48055.82 2021-03-09 19:59:06.000 068 21276.70 437.83 43086.52 48055.66 2021-03-09 19:59:07.000 068 21276.68 437.88 43086.47 48055.62 2021-03-09 19:59:08.000 068 21276.68 437.89 43086.42 48055.68 2021-03-09 19:59:09.000 068 21276.67 437.92 43086.42 48055.49 2021-03-09 19:59:10.000 068 21276.62 437.96 43086.42 48055.58 2021-03-09 19:59:11.000 068 21276.62 437.96 43086.39 48055.47 2021-03-09 19:59:12.000 068 21276.60 437.98 43086.39 48055.57 2021-03-09 19:59:13.000 068 21276.59 438.00 43086.37 48055.41 2021-03-09 19:59:14.000 068 21276.54 437.99 43086.38 48055.50 2021-03-09 19:59:15.000 068 21276.49 438.00 43086.37 48055.38 2021-03-09 19:59:16.000 068 21276.47 438.00 43086.35 48055.37 2021-03-09 19:59:17.000 068 21276.47 437.99 43086.34 48055.46 2021-03-09 19:59:18.000 068 21276.46 438.01 43086.38 48055.45 2021-03-09 19:59:19.000 068 21276.42 438.05 43086.35 48055.36 2021-03-09 19:59:20.000 068 21276.40 438.06 43086.32 48055.31 2021-03-09 19:59:21.000 068 21276.44 438.01 43086.37 48055.44 2021-03-09 19:59:22.000 068 21276.45 438.01 43086.37 48055.41 2021-03-09 19:59:23.000 068 21276.43 438.01 43086.40 48055.36 2021-03-09 19:59:24.000 068 21276.42 438.04 43086.36 48055.36 2021-03-09 19:59:25.000 068 21276.40 438.07 43086.34 48055.39 2021-03-09 19:59:26.000 068 21276.34 438.09 43086.34 48055.34 2021-03-09 19:59:27.000 068 21276.31 438.12 43086.31 48055.25 2021-03-09 19:59:28.000 068 21276.31 438.13 43086.29 48055.30 2021-03-09 19:59:29.000 068 21276.29 438.12 43086.26 48055.27 2021-03-09 19:59:30.000 068 21276.28 438.10 43086.25 48055.24 2021-03-09 19:59:31.000 068 21276.27 438.08 43086.30 48055.22 2021-03-09 19:59:32.000 068 21276.31 438.04 43086.30 48055.23 2021-03-09 19:59:33.000 068 21276.32 438.01 43086.27 48055.23 2021-03-09 19:59:34.000 068 21276.30 437.99 43086.29 48055.28 2021-03-09 19:59:35.000 068 21276.30 437.99 43086.27 48055.24 2021-03-09 19:59:36.000 068 21276.32 437.99 43086.30 48055.32 2021-03-09 19:59:37.000 068 21276.33 437.94 43086.31 48055.28 2021-03-09 19:59:38.000 068 21276.33 437.90 43086.28 48055.27 2021-03-09 19:59:39.000 068 21276.35 437.86 43086.31 48055.33 2021-03-09 19:59:40.000 068 21276.33 437.84 43086.31 48055.30 2021-03-09 19:59:41.000 068 21276.36 437.81 43086.33 48055.32 2021-03-09 19:59:42.000 068 21276.38 437.82 43086.37 48055.30 2021-03-09 19:59:43.000 068 21276.38 437.85 43086.33 48055.40 2021-03-09 19:59:44.000 068 21276.38 437.89 43086.34 48055.32 2021-03-09 19:59:45.000 068 21276.40 437.86 43086.30 48055.38 2021-03-09 19:59:46.000 068 21276.41 437.83 43086.32 48055.35 2021-03-09 19:59:47.000 068 21276.45 437.82 43086.31 48055.36 2021-03-09 19:59:48.000 068 21276.50 437.80 43086.33 48055.41 2021-03-09 19:59:49.000 068 21276.54 437.74 43086.34 48055.34 2021-03-09 19:59:50.000 068 21276.56 437.71 43086.37 48055.45 2021-03-09 19:59:51.000 068 21276.59 437.71 43086.39 48055.45 2021-03-09 19:59:52.000 068 21276.65 437.69 43086.37 48055.45 2021-03-09 19:59:53.000 068 21276.62 437.69 43086.39 48055.52 2021-03-09 19:59:54.000 068 21276.65 437.70 43086.38 48055.53 2021-03-09 19:59:55.000 068 21276.68 437.68 43086.42 48055.50 2021-03-09 19:59:56.000 068 21276.71 437.71 43086.39 48055.58 2021-03-09 19:59:57.000 068 21276.74 437.75 43086.40 48055.58 2021-03-09 19:59:58.000 068 21276.74 437.75 43086.39 48055.53 2021-03-09 19:59:59.000 068 21276.75 437.76 43086.37 48055.48 2021-03-09 20:00:00.000 068 21276.76 437.83 43086.33 48055.60 2021-03-09 20:00:01.000 068 21276.74 437.86 43086.35 48055.58 2021-03-09 20:00:02.000 068 21276.76 437.87 43086.31 48055.47 2021-03-09 20:00:03.000 068 21276.79 437.90 43086.31 48055.48 2021-03-09 20:00:04.000 068 21276.76 437.93 43086.29 48055.57 2021-03-09 20:00:05.000 068 21276.80 437.94 43086.33 48055.55 2021-03-09 20:00:06.000 068 21276.82 437.97 43086.32 48055.43 2021-03-09 20:00:07.000 068 21276.81 438.00 43086.33 48055.51 2021-03-09 20:00:08.000 068 21276.84 437.98 43086.33 48055.61 2021-03-09 20:00:09.000 068 21276.84 438.01 43086.35 48055.57 2021-03-09 20:00:10.000 068 21276.83 438.07 43086.37 48055.54 2021-03-09 20:00:11.000 068 21276.82 438.10 43086.35 48055.65 2021-03-09 20:00:12.000 068 21276.85 438.12 43086.39 48055.56 2021-03-09 20:00:13.000 068 21276.82 438.19 43086.40 48055.57 2021-03-09 20:00:14.000 068 21276.79 438.26 43086.38 48055.58 2021-03-09 20:00:15.000 068 21276.80 438.28 43086.37 48055.64 2021-03-09 20:00:16.000 068 21276.81 438.30 43086.38 48055.52 2021-03-09 20:00:17.000 068 21276.82 438.32 43086.37 48055.60 2021-03-09 20:00:18.000 068 21276.78 438.32 43086.36 48055.62 2021-03-09 20:00:19.000 068 21276.79 438.33 43086.36 48055.55 2021-03-09 20:00:20.000 068 21276.79 438.34 43086.36 48055.55 2021-03-09 20:00:21.000 068 21276.76 438.37 43086.38 48055.68 2021-03-09 20:00:22.000 068 21276.75 438.37 43086.41 48055.63 2021-03-09 20:00:23.000 068 21276.77 438.38 43086.43 48055.56 2021-03-09 20:00:24.000 068 21276.80 438.37 43086.45 48055.60 2021-03-09 20:00:25.000 068 21276.80 438.37 43086.47 48055.67 2021-03-09 20:00:26.000 068 21276.79 438.37 43086.50 48055.65 2021-03-09 20:00:27.000 068 21276.78 438.37 43086.50 48055.68 2021-03-09 20:00:28.000 068 21276.77 438.39 43086.51 48055.75 2021-03-09 20:00:29.000 068 21276.77 438.42 43086.53 48055.66 2021-03-09 20:00:30.000 068 21276.76 438.43 43086.54 48055.66 2021-03-09 20:00:31.000 068 21276.77 438.42 43086.54 48055.76 2021-03-09 20:00:32.000 068 21276.76 438.42 43086.53 48055.81 2021-03-09 20:00:33.000 068 21276.72 438.43 43086.54 48055.68 2021-03-09 20:00:34.000 068 21276.71 438.45 43086.58 48055.63 2021-03-09 20:00:35.000 068 21276.69 438.47 43086.60 48055.82 2021-03-09 20:00:36.000 068 21276.69 438.48 43086.62 48055.78 2021-03-09 20:00:37.000 068 21276.67 438.46 43086.62 48055.62 2021-03-09 20:00:38.000 068 21276.64 438.48 43086.61 48055.68 2021-03-09 20:00:39.000 068 21276.65 438.49 43086.60 48055.73 2021-03-09 20:00:40.000 068 21276.66 438.45 43086.60 48055.75 2021-03-09 20:00:41.000 068 21276.63 438.44 43086.62 48055.67 2021-03-09 20:00:42.000 068 21276.63 438.44 43086.64 48055.72 2021-03-09 20:00:43.000 068 21276.62 438.48 43086.64 48055.70 2021-03-09 20:00:44.000 068 21276.61 438.52 43086.60 48055.69 2021-03-09 20:00:45.000 068 21276.60 438.50 43086.59 48055.72 2021-03-09 20:00:46.000 068 21276.59 438.50 43086.59 48055.63 2021-03-09 20:00:47.000 068 21276.56 438.50 43086.57 48055.71 2021-03-09 20:00:48.000 068 21276.55 438.47 43086.57 48055.63 2021-03-09 20:00:49.000 068 21276.55 438.49 43086.60 48055.67 2021-03-09 20:00:50.000 068 21276.54 438.45 43086.56 48055.63 2021-03-09 20:00:51.000 068 21276.51 438.43 43086.56 48055.61 2021-03-09 20:00:52.000 068 21276.52 438.40 43086.58 48055.63 2021-03-09 20:00:53.000 068 21276.51 438.34 43086.60 48055.62 2021-03-09 20:00:54.000 068 21276.48 438.29 43086.58 48055.60 2021-03-09 20:00:55.000 068 21276.47 438.27 43086.59 48055.65 2021-03-09 20:00:56.000 068 21276.42 438.29 43086.60 48055.61 2021-03-09 20:00:57.000 068 21276.39 438.29 43086.62 48055.57 2021-03-09 20:00:58.000 068 21276.38 438.28 43086.58 48055.61 2021-03-09 20:00:59.000 068 21276.38 438.30 43086.52 48055.60 2021-03-09 20:01:00.000 068 21276.35 438.30 43086.51 48055.46 2021-03-09 20:01:01.000 068 21276.32 438.30 43086.50 48055.53 2021-03-09 20:01:02.000 068 21276.33 438.29 43086.45 48055.42 2021-03-09 20:01:03.000 068 21276.32 438.27 43086.47 48055.47 2021-03-09 20:01:04.000 068 21276.30 438.25 43086.44 48055.36 2021-03-09 20:01:05.000 068 21276.29 438.21 43086.41 48055.41 2021-03-09 20:01:06.000 068 21276.29 438.19 43086.39 48055.34 2021-03-09 20:01:07.000 068 21276.29 438.18 43086.39 48055.38 2021-03-09 20:01:08.000 068 21276.26 438.15 43086.39 48055.35 2021-03-09 20:01:09.000 068 21276.26 438.10 43086.35 48055.33 2021-03-09 20:01:10.000 068 21276.29 438.05 43086.38 48055.38 2021-03-09 20:01:11.000 068 21276.30 438.01 43086.39 48055.32 2021-03-09 20:01:12.000 068 21276.30 437.98 43086.39 48055.40 2021-03-09 20:01:13.000 068 21276.31 437.97 43086.40 48055.41 2021-03-09 20:01:14.000 068 21276.29 437.96 43086.43 48055.37 2021-03-09 20:01:15.000 068 21276.29 437.93 43086.41 48055.39 2021-03-09 20:01:16.000 068 21276.26 437.91 43086.45 48055.40 2021-03-09 20:01:17.000 068 21276.26 437.91 43086.42 48055.43 2021-03-09 20:01:18.000 068 21276.26 437.88 43086.42 48055.37 2021-03-09 20:01:19.000 068 21276.30 437.84 43086.41 48055.35 2021-03-09 20:01:20.000 068 21276.34 437.82 43086.42 48055.45 2021-03-09 20:01:21.000 068 21276.37 437.79 43086.44 48055.45 2021-03-09 20:01:22.000 068 21276.41 437.75 43086.45 48055.38 2021-03-09 20:01:23.000 068 21276.39 437.73 43086.47 48055.40 2021-03-09 20:01:24.000 068 21276.40 437.69 43086.50 48055.52 2021-03-09 20:01:25.000 068 21276.40 437.70 43086.50 48055.53 2021-03-09 20:01:26.000 068 21276.38 437.70 43086.52 48055.41 2021-03-09 20:01:27.000 068 21276.38 437.71 43086.52 48055.43 2021-03-09 20:01:28.000 068 21276.38 437.68 43086.53 48055.58 2021-03-09 20:01:29.000 068 21276.35 437.66 43086.53 48055.53 2021-03-09 20:01:30.000 068 21276.37 437.62 43086.55 48055.43 2021-03-09 20:01:31.000 068 21276.35 437.64 43086.53 48055.46 2021-03-09 20:01:32.000 068 21276.33 437.67 43086.53 48055.53 2021-03-09 20:01:33.000 068 21276.35 437.70 43086.51 48055.51 2021-03-09 20:01:34.000 068 21276.34 437.67 43086.51 48055.43 2021-03-09 20:01:35.000 068 21276.38 437.61 43086.52 48055.45 2021-03-09 20:01:36.000 068 21276.40 437.59 43086.49 48055.44 2021-03-09 20:01:37.000 068 21276.40 437.56 43086.52 48055.41 2021-03-09 20:01:38.000 068 21276.42 437.56 43086.55 48055.53 2021-03-09 20:01:39.000 068 21276.42 437.54 43086.57 48055.56 2021-03-09 20:01:40.000 068 21276.43 437.55 43086.53 48055.49 2021-03-09 20:01:41.000 068 21276.46 437.54 43086.52 48055.60 2021-03-09 20:01:42.000 068 21276.51 437.50 43086.53 48055.49 2021-03-09 20:01:43.000 068 21276.50 437.50 43086.55 48055.62 2021-03-09 20:01:44.000 068 21276.51 437.48 43086.58 48055.51 2021-03-09 20:01:45.000 068 21276.52 437.43 43086.59 48055.65 2021-03-09 20:01:46.000 068 21276.56 437.38 43086.62 48055.61 2021-03-09 20:01:47.000 068 21276.57 437.37 43086.66 48055.63 2021-03-09 20:01:48.000 068 21276.59 437.37 43086.67 48055.68 2021-03-09 20:01:49.000 068 21276.63 437.32 43086.69 48055.71 2021-03-09 20:01:50.000 068 21276.63 437.31 43086.73 48055.73 2021-03-09 20:01:51.000 068 21276.63 437.31 43086.74 48055.79 2021-03-09 20:01:52.000 068 21276.61 437.33 43086.74 48055.83 2021-03-09 20:01:53.000 068 21276.65 437.31 43086.75 48055.74 2021-03-09 20:01:54.000 068 21276.66 437.30 43086.76 48055.77 2021-03-09 20:01:55.000 068 21276.67 437.29 43086.72 48055.85 2021-03-09 20:01:56.000 068 21276.66 437.28 43086.70 48055.82 2021-03-09 20:01:57.000 068 21276.66 437.30 43086.70 48055.73 2021-03-09 20:01:58.000 068 21276.63 437.30 43086.71 48055.71 2021-03-09 20:01:59.000 068 21276.62 437.28 43086.73 48055.87 2021-03-09 20:02:00.000 068 21276.65 437.26 43086.70 48055.81 2021-03-09 20:02:01.000 068 21276.66 437.23 43086.68 48055.72 2021-03-09 20:02:02.000 068 21276.65 437.26 43086.67 48055.77 2021-03-09 20:02:03.000 068 21276.63 437.26 43086.70 48055.80 2021-03-09 20:02:04.000 068 21276.61 437.28 43086.69 48055.76 2021-03-09 20:02:05.000 068 21276.59 437.26 43086.70 48055.73 2021-03-09 20:02:06.000 068 21276.56 437.29 43086.69 48055.74 2021-03-09 20:02:07.000 068 21276.55 437.32 43086.64 48055.64 2021-03-09 20:02:08.000 068 21276.53 437.36 43086.60 48055.64 2021-03-09 20:02:09.000 068 21276.55 437.34 43086.57 48055.69 2021-03-09 20:02:10.000 068 21276.57 437.28 43086.55 48055.56 2021-03-09 20:02:11.000 068 21276.57 437.25 43086.60 48055.67 2021-03-09 20:02:12.000 068 21276.59 437.21 43086.60 48055.59 2021-03-09 20:02:13.000 068 21276.59 437.22 43086.57 48055.67 2021-03-09 20:02:14.000 068 21276.61 437.21 43086.61 48055.71 2021-03-09 20:02:15.000 068 21276.64 437.21 43086.61 48055.65 2021-03-09 20:02:16.000 068 21276.66 437.21 43086.61 48055.74 2021-03-09 20:02:17.000 068 21276.70 437.21 43086.60 48055.70 2021-03-09 20:02:18.000 068 21276.70 437.18 43086.63 48055.76 2021-03-09 20:02:19.000 068 21276.70 437.20 43086.67 48055.79 2021-03-09 20:02:20.000 068 21276.71 437.25 43086.68 48055.56 2021-03-09 20:02:21.000 068 21276.70 437.30 43086.68 48055.79 2021-03-09 20:02:22.000 068 21276.70 437.36 43086.63 48055.85 2021-03-09 20:02:23.000 068 21276.68 437.39 43086.62 48055.77 2021-03-09 20:02:24.000 068 21276.67 437.43 43086.62 48055.64 2021-03-09 20:02:25.000 068 21276.66 437.49 43086.58 48055.68 2021-03-09 20:02:26.000 068 21276.66 437.52 43086.53 48055.75 2021-03-09 20:02:27.000 068 21276.67 437.59 43086.52 48055.69 2021-03-09 20:02:28.000 068 21276.65 437.62 43086.50 48055.59 2021-03-09 20:02:29.000 068 21276.59 437.66 43086.48 48055.59 2021-03-09 20:02:30.000 068 21276.57 437.68 43086.44 48055.62 2021-03-09 20:02:31.000 068 21276.59 437.69 43086.45 48055.55 2021-03-09 20:02:32.000 068 21276.60 437.70 43086.43 48055.52 2021-03-09 20:02:33.000 068 21276.59 437.67 43086.40 48055.54 2021-03-09 20:02:34.000 068 21276.56 437.64 43086.42 48055.56 2021-03-09 20:02:35.000 068 21276.57 437.62 43086.47 48055.47 2021-03-09 20:02:36.000 068 21276.57 437.60 43086.45 48055.58 2021-03-09 20:02:37.000 068 21276.54 437.59 43086.48 48055.52 2021-03-09 20:02:38.000 068 21276.54 437.58 43086.51 48055.59 2021-03-09 20:02:39.000 068 21276.54 437.58 43086.49 48055.50 2021-03-09 20:02:40.000 068 21276.52 437.59 43086.47 48055.59 2021-03-09 20:02:41.000 068 21276.54 437.59 43086.48 48055.33 2021-03-09 20:02:42.000 068 21276.52 437.59 43086.51 48055.51 2021-03-09 20:02:43.000 068 21276.55 437.55 43086.51 48055.45 2021-03-09 20:02:44.000 068 21276.57 437.58 43086.53 48055.61 2021-03-09 20:02:45.000 068 21276.54 437.62 43086.54 48055.60 2021-03-09 20:02:46.000 068 21276.58 437.60 43086.56 48055.48 2021-03-09 20:02:47.000 068 21276.61 437.59 43086.55 48055.55 2021-03-09 20:02:48.000 068 21276.62 437.54 43086.62 48055.52 2021-03-09 20:02:49.000 068 21276.62 437.54 43086.65 48055.58 2021-03-09 20:02:50.000 068 21276.65 437.55 43086.64 48055.81 2021-03-09 20:02:51.000 068 21276.63 437.57 43086.65 48055.57 2021-03-09 20:02:52.000 068 21276.63 437.59 43086.68 48055.64 2021-03-09 20:02:53.000 068 21276.67 437.58 43086.70 48055.67 2021-03-09 20:02:54.000 068 21276.66 437.61 43086.71 48055.78 2021-03-09 20:02:55.000 068 21276.63 437.62 43086.67 48055.61 2021-03-09 20:02:56.000 068 21276.62 437.64 43086.66 48055.71 2021-03-09 20:02:57.000 068 21276.62 437.66 43086.67 48055.70 2021-03-09 20:02:58.000 068 21276.61 437.65 43086.63 48055.64 2021-03-09 20:02:59.000 068 21276.59 437.68 43086.60 48055.72 2021-03-09 20:03:00.000 068 21276.57 437.69 43086.55 48055.66 2021-03-09 20:03:01.000 068 21276.58 437.67 43086.57 48055.67 2021-03-09 20:03:02.000 068 21276.62 437.67 43086.55 48055.51 2021-03-09 20:03:03.000 068 21276.59 437.72 43086.52 48055.71 2021-03-09 20:03:04.000 068 21276.57 437.78 43086.51 48055.50 2021-03-09 20:03:05.000 068 21276.55 437.87 43086.45 48055.63 2021-03-09 20:03:06.000 068 21276.52 437.96 43086.40 48055.56 2021-03-09 20:03:07.000 068 21276.52 438.01 43086.34 48055.47 2021-03-09 20:03:08.000 068 21276.55 437.98 43086.34 48055.44 2021-03-09 20:03:09.000 068 21276.54 437.96 43086.34 48055.38 2021-03-09 20:03:10.000 068 21276.54 437.94 43086.35 48055.47 2021-03-09 20:03:11.000 068 21276.60 437.96 43086.38 48055.39 2021-03-09 20:03:12.000 068 21276.60 437.95 43086.42 48055.49 2021-03-09 20:03:13.000 068 21276.59 437.99 43086.40 48055.45 2021-03-09 20:03:14.000 068 21276.59 438.02 43086.39 48055.48 2021-03-09 20:03:15.000 068 21276.56 438.05 43086.40 48055.55 2021-03-09 20:03:16.000 068 21276.56 438.10 43086.42 48055.39 2021-03-09 20:03:17.000 068 21276.53 438.11 43086.41 48055.50 2021-03-09 20:03:18.000 068 21276.51 438.12 43086.38 48055.46 2021-03-09 20:03:19.000 068 21276.49 438.10 43086.38 48055.32 2021-03-09 20:03:20.000 068 21276.48 438.13 43086.36 48055.48 2021-03-09 20:03:21.000 068 21276.45 438.16 43086.35 48055.40 2021-03-09 20:03:22.000 068 21276.43 438.20 43086.31 48055.26 2021-03-09 20:03:23.000 068 21276.38 438.25 43086.26 48055.30 2021-03-09 20:03:24.000 068 21276.37 438.31 43086.26 48055.33 2021-03-09 20:03:25.000 068 21276.37 438.37 43086.27 48055.22 2021-03-09 20:03:26.000 068 21276.37 438.40 43086.28 48055.21 2021-03-09 20:03:27.000 068 21276.35 438.41 43086.20 48055.08 2021-03-09 20:03:28.000 068 21276.33 438.41 43086.20 48055.26 2021-03-09 20:03:29.000 068 21276.36 438.41 43086.24 48055.16 2021-03-09 20:03:30.000 068 21276.34 438.46 43086.22 48055.24 2021-03-09 20:03:31.000 068 21276.34 438.45 43086.21 48055.22 2021-03-09 20:03:32.000 068 21276.32 438.43 43086.22 48055.23 2021-03-09 20:03:33.000 068 21276.32 438.38 43086.26 48055.26 2021-03-09 20:03:34.000 068 21276.30 438.35 43086.28 48055.23 2021-03-09 20:03:35.000 068 21276.28 438.37 43086.30 48055.28 2021-03-09 20:03:36.000 068 21276.28 438.39 43086.32 48055.29 2021-03-09 20:03:37.000 068 21276.23 438.41 43086.31 48055.25 2021-03-09 20:03:38.000 068 21276.22 438.40 43086.31 48055.28 2021-03-09 20:03:39.000 068 21276.23 438.35 43086.27 48055.23 2021-03-09 20:03:40.000 068 21276.21 438.33 43086.30 48055.23 2021-03-09 20:03:41.000 068 21276.21 438.31 43086.32 48055.27 2021-03-09 20:03:42.000 068 21276.17 438.32 43086.32 48055.19 2021-03-09 20:03:43.000 068 21276.16 438.27 43086.28 48055.22 2021-03-09 20:03:44.000 068 21276.17 438.23 43086.28 48055.22 2021-03-09 20:03:45.000 068 21276.18 438.22 43086.30 48055.20 2021-03-09 20:03:46.000 068 21276.17 438.18 43086.30 48055.24 2021-03-09 20:03:47.000 068 21276.21 438.11 43086.36 48055.26 2021-03-09 20:03:48.000 068 21276.21 438.07 43086.38 48055.26 2021-03-09 20:03:49.000 068 21276.19 438.06 43086.39 48055.20 2021-03-09 20:03:50.000 068 21276.20 438.00 43086.43 48055.37 2021-03-09 20:03:51.000 068 21276.21 438.04 43086.45 48055.35 2021-03-09 20:03:52.000 068 21276.19 438.00 43086.45 48055.34 2021-03-09 20:03:53.000 068 21276.16 437.99 43086.47 48055.28 2021-03-09 20:03:54.000 068 21276.18 437.98 43086.46 48055.35 2021-03-09 20:03:55.000 068 21276.16 437.96 43086.48 48055.38 2021-03-09 20:03:56.000 068 21276.20 437.95 43086.46 48055.31 2021-03-09 20:03:57.000 068 21276.17 437.96 43086.44 48055.30 2021-03-09 20:03:58.000 068 21276.11 437.96 43086.40 48055.36 2021-03-09 20:03:59.000 068 21276.14 437.95 43086.41 48055.30 2021-03-09 20:04:00.000 068 21276.15 437.95 43086.39 48055.23 2021-03-09 20:04:01.000 068 21276.16 437.95 43086.41 48055.21 2021-03-09 20:04:02.000 068 21276.14 437.95 43086.38 48055.34 2021-03-09 20:04:03.000 068 21276.16 437.94 43086.42 48055.36 2021-03-09 20:04:04.000 068 21276.13 437.92 43086.40 48055.23 2021-03-09 20:04:05.000 068 21276.09 437.87 43086.39 48055.18 2021-03-09 20:04:06.000 068 21276.05 437.84 43086.38 48055.28 2021-03-09 20:04:07.000 068 21276.04 437.78 43086.40 48055.18 2021-03-09 20:04:08.000 068 21276.05 437.75 43086.39 48055.19 2021-03-09 20:04:09.000 068 21276.02 437.70 43086.43 48055.22 2021-03-09 20:04:10.000 068 21276.06 437.67 43086.45 48055.14 2021-03-09 20:04:11.000 068 21276.07 437.65 43086.44 48055.36 2021-03-09 20:04:12.000 068 21276.09 437.59 43086.42 48055.23 2021-03-09 20:04:13.000 068 21276.06 437.56 43086.45 48055.33 2021-03-09 20:04:14.000 068 21276.10 437.54 43086.46 48055.26 2021-03-09 20:04:15.000 068 21276.13 437.52 43086.47 48055.33 2021-03-09 20:04:16.000 068 21276.14 437.58 43086.49 48055.36 2021-03-09 20:04:17.000 068 21276.15 437.60 43086.46 48055.29 2021-03-09 20:04:18.000 068 21276.19 437.60 43086.46 48055.29 2021-03-09 20:04:19.000 068 21276.22 437.60 43086.45 48055.40 2021-03-09 20:04:20.000 068 21276.21 437.62 43086.46 48055.44 2021-03-09 20:04:21.000 068 21276.23 437.63 43086.47 48055.27 2021-03-09 20:04:22.000 068 21276.26 437.62 43086.48 48055.39 2021-03-09 20:04:23.000 068 21276.28 437.60 43086.50 48055.52 2021-03-09 20:04:24.000 068 21276.32 437.61 43086.49 48055.36 2021-03-09 20:04:25.000 068 21276.32 437.64 43086.49 48055.44 2021-03-09 20:04:26.000 068 21276.34 437.65 43086.51 48055.41 2021-03-09 20:04:27.000 068 21276.38 437.68 43086.56 48055.53 2021-03-09 20:04:28.000 068 21276.43 437.68 43086.56 48055.56 2021-03-09 20:04:29.000 068 21276.45 437.69 43086.56 48055.36 2021-03-09 20:04:30.000 068 21276.45 437.67 43086.53 48055.50 2021-03-09 20:04:31.000 068 21276.46 437.63 43086.53 48055.60 2021-03-09 20:04:32.000 068 21276.49 437.66 43086.55 48055.44 2021-03-09 20:04:33.000 068 21276.50 437.65 43086.59 48055.56 2021-03-09 20:04:34.000 068 21276.53 437.64 43086.58 48055.66 2021-03-09 20:04:35.000 068 21276.57 437.64 43086.54 48055.54 2021-03-09 20:04:36.000 068 21276.58 437.65 43086.56 48055.47 2021-03-09 20:04:37.000 068 21276.60 437.63 43086.55 48055.63 2021-03-09 20:04:38.000 068 21276.62 437.63 43086.58 48055.57 2021-03-09 20:04:39.000 068 21276.68 437.62 43086.57 48055.63 2021-03-09 20:04:40.000 068 21276.71 437.61 43086.60 48055.74 2021-03-09 20:04:41.000 068 21276.72 437.62 43086.60 48055.73 2021-03-09 20:04:42.000 068 21276.76 437.61 43086.63 48055.68 2021-03-09 20:04:43.000 068 21276.80 437.64 43086.62 48055.75 2021-03-09 20:04:44.000 068 21276.86 437.64 43086.64 48055.84 2021-03-09 20:04:45.000 068 21276.88 437.63 43086.65 48055.82 2021-03-09 20:04:46.000 068 21276.87 437.68 43086.64 48055.82 2021-03-09 20:04:47.000 068 21276.87 437.72 43086.66 48055.83 2021-03-09 20:04:48.000 068 21276.91 437.75 43086.65 48055.78 2021-03-09 20:04:49.000 068 21276.90 437.75 43086.62 48055.82 2021-03-09 20:04:50.000 068 21276.89 437.75 43086.62 48055.83 2021-03-09 20:04:51.000 068 21276.91 437.72 43086.61 48055.85 2021-03-09 20:04:52.000 068 21276.94 437.74 43086.61 48055.74 2021-03-09 20:04:53.000 068 21276.91 437.74 43086.59 48055.79 2021-03-09 20:04:54.000 068 21276.90 437.76 43086.61 48055.91 2021-03-09 20:04:55.000 068 21276.90 437.82 43086.61 48055.88 2021-03-09 20:04:56.000 068 21276.90 437.83 43086.61 48055.75 2021-03-09 20:04:57.000 068 21276.90 437.82 43086.59 48055.75 2021-03-09 20:04:58.000 068 21276.87 437.75 43086.58 48055.81 2021-03-09 20:04:59.000 068 21276.80 437.72 43086.57 48055.82 2021-03-09 20:05:00.000 068 21276.77 437.65 43086.56 48055.69 2021-03-09 20:05:01.000 068 21276.75 437.62 43086.57 48055.57 2021-03-09 20:05:02.000 068 21276.68 437.57 43086.55 48055.74 2021-03-09 20:05:03.000 068 21276.63 437.52 43086.51 48055.64 2021-03-09 20:05:04.000 068 21276.60 437.49 43086.48 48055.61 2021-03-09 20:05:05.000 068 21276.53 437.45 43086.44 48055.53 2021-03-09 20:05:06.000 068 21276.54 437.41 43086.48 48055.53 2021-03-09 20:05:07.000 068 21276.50 437.42 43086.43 48055.40 2021-03-09 20:05:08.000 068 21276.45 437.39 43086.41 48055.50 2021-03-09 20:05:09.000 068 21276.43 437.41 43086.42 48055.39 2021-03-09 20:05:10.000 068 21276.41 437.40 43086.41 48055.36 2021-03-09 20:05:11.000 068 21276.43 437.37 43086.40 48055.43 2021-03-09 20:05:12.000 068 21276.44 437.34 43086.37 48055.38 2021-03-09 20:05:13.000 068 21276.39 437.36 43086.36 48055.36 2021-03-09 20:05:14.000 068 21276.37 437.33 43086.37 48055.34 2021-03-09 20:05:15.000 068 21276.36 437.27 43086.42 48055.37 2021-03-09 20:05:16.000 068 21276.37 437.26 43086.45 48055.40 2021-03-09 20:05:17.000 068 21276.39 437.25 43086.46 48055.39 2021-03-09 20:05:18.000 068 21276.41 437.23 43086.48 48055.45 2021-03-09 20:05:19.000 068 21276.45 437.18 43086.46 48055.41 2021-03-09 20:05:20.000 068 21276.51 437.11 43086.51 48055.44 2021-03-09 20:05:21.000 068 21276.52 437.06 43086.56 48055.56 2021-03-09 20:05:22.000 068 21276.60 437.04 43086.59 48055.62 2021-03-09 20:05:23.000 068 21276.59 437.03 43086.64 48055.62 2021-03-09 20:05:24.000 068 21276.56 437.00 43086.66 48055.65 2021-03-09 20:05:25.000 068 21276.57 437.02 43086.65 48055.72 2021-03-09 20:05:26.000 068 21276.60 436.99 43086.71 48055.79 2021-03-09 20:05:27.000 068 21276.59 436.99 43086.73 48055.66 2021-03-09 20:05:28.000 068 21276.61 436.96 43086.72 48055.76 2021-03-09 20:05:29.000 068 21276.61 436.96 43086.72 48055.80 2021-03-09 20:05:30.000 068 21276.60 436.96 43086.71 48055.83 2021-03-09 20:05:31.000 068 21276.61 436.93 43086.72 48055.74 2021-03-09 20:05:32.000 068 21276.59 436.95 43086.73 48055.78 2021-03-09 20:05:33.000 068 21276.63 436.97 43086.74 48055.81 2021-03-09 20:05:34.000 068 21276.66 437.00 43086.73 48055.80 2021-03-09 20:05:35.000 068 21276.70 437.00 43086.71 48055.80 2021-03-09 20:05:36.000 068 21276.74 437.01 43086.72 48055.83 2021-03-09 20:05:37.000 068 21276.77 437.01 43086.72 48055.77 2021-03-09 20:05:38.000 068 21276.75 437.02 43086.73 48055.80 2021-03-09 20:05:39.000 068 21276.77 437.03 43086.72 48055.87 2021-03-09 20:05:40.000 068 21276.80 437.02 43086.72 48055.77 2021-03-09 20:05:41.000 068 21276.84 437.02 43086.75 48055.93 2021-03-09 20:05:42.000 068 21276.85 437.05 43086.76 48055.85 2021-03-09 20:05:43.000 068 21276.85 437.06 43086.75 48055.81 2021-03-09 20:05:44.000 068 21276.89 437.05 43086.74 48055.93 2021-03-09 20:05:45.000 068 21276.90 437.08 43086.77 48055.90 2021-03-09 20:05:46.000 068 21276.92 437.09 43086.77 48055.76 2021-03-09 20:05:47.000 068 21276.92 437.11 43086.79 48056.06 2021-03-09 20:05:48.000 068 21276.92 437.08 43086.79 48055.72 2021-03-09 20:05:49.000 068 21276.90 437.11 43086.77 48055.89 2021-03-09 20:05:50.000 068 21276.88 437.12 43086.79 48055.81 2021-03-09 20:05:51.000 068 21276.89 437.14 43086.77 48055.90 2021-03-09 20:05:52.000 068 21276.90 437.15 43086.77 48056.02 2021-03-09 20:05:53.000 068 21276.91 437.16 43086.77 48055.94 2021-03-09 20:05:54.000 068 21276.89 437.18 43086.75 48055.74 2021-03-09 20:05:55.000 068 21276.87 437.23 43086.73 48055.93 2021-03-09 20:05:56.000 068 21276.88 437.25 43086.72 48055.82 2021-03-09 20:05:57.000 068 21276.88 437.27 43086.70 48055.75 2021-03-09 20:05:58.000 068 21276.83 437.28 43086.71 48055.97 2021-03-09 20:05:59.000 068 21276.84 437.28 43086.71 48055.89 2021-03-09 20:06:00.000 068 21276.83 437.28 43086.72 48055.78 2021-03-09 20:06:01.000 068 21276.83 437.28 43086.73 48055.81 2021-03-09 20:06:02.000 068 21276.82 437.26 43086.74 48055.76 2021-03-09 20:06:03.000 068 21276.80 437.28 43086.70 48055.91 2021-03-09 20:06:04.000 068 21276.76 437.30 43086.70 48055.82 2021-03-09 20:06:05.000 068 21276.77 437.27 43086.68 48055.73 2021-03-09 20:06:06.000 068 21276.78 437.28 43086.68 48055.75 2021-03-09 20:06:07.000 068 21276.79 437.29 43086.70 48055.71 2021-03-09 20:06:08.000 068 21276.75 437.37 43086.68 48055.74 2021-03-09 20:06:09.000 068 21276.73 437.39 43086.67 48055.74 2021-03-09 20:06:10.000 068 21276.74 437.39 43086.65 48055.76 2021-03-09 20:06:11.000 068 21276.77 437.36 43086.65 48055.64 2021-03-09 20:06:12.000 068 21276.78 437.36 43086.66 48055.74 2021-03-09 20:06:13.000 068 21276.79 437.36 43086.67 48055.71 2021-03-09 20:06:14.000 068 21276.74 437.39 43086.68 48055.75 2021-03-09 20:06:15.000 068 21276.73 437.40 43086.69 48055.62 2021-03-09 20:06:16.000 068 21276.72 437.43 43086.65 48055.79 2021-03-09 20:06:17.000 068 21276.67 437.43 43086.66 48055.62 2021-03-09 20:06:18.000 068 21276.67 437.43 43086.65 48055.78 2021-03-09 20:06:19.000 068 21276.64 437.46 43086.60 48055.72 2021-03-09 20:06:20.000 068 21276.61 437.47 43086.60 48055.51 2021-03-09 20:06:21.000 068 21276.60 437.47 43086.61 48055.72 2021-03-09 20:06:22.000 068 21276.58 437.42 43086.60 48055.52 2021-03-09 20:06:23.000 068 21276.57 437.41 43086.59 48055.55 2021-03-09 20:06:24.000 068 21276.56 437.43 43086.61 48055.58 2021-03-09 20:06:25.000 068 21276.55 437.39 43086.61 48055.53 2021-03-09 20:06:26.000 068 21276.56 437.37 43086.60 48055.77 2021-03-09 20:06:27.000 068 21276.53 437.36 43086.62 48055.38 2021-03-09 20:06:28.000 068 21276.52 437.35 43086.66 48055.67 2021-03-09 20:06:29.000 068 21276.51 437.35 43086.65 48055.51 2021-03-09 20:06:30.000 068 21276.54 437.36 43086.69 48055.80 2021-03-09 20:06:31.000 068 21276.56 437.36 43086.72 48055.68 2021-03-09 20:06:32.000 068 21276.56 437.36 43086.73 48055.60 2021-03-09 20:06:33.000 068 21276.56 437.36 43086.67 48055.67 2021-03-09 20:06:34.000 068 21276.57 437.37 43086.71 48055.61 2021-03-09 20:06:35.000 068 21276.57 437.41 43086.73 48055.77 2021-03-09 20:06:36.000 068 21276.56 437.47 43086.73 48055.68 2021-03-09 20:06:37.000 068 21276.56 437.49 43086.69 48055.64 2021-03-09 20:06:38.000 068 21276.55 437.50 43086.69 48055.69 2021-03-09 20:06:39.000 068 21276.49 437.53 43086.66 48055.57 2021-03-09 20:06:40.000 068 21276.42 437.55 43086.67 48055.63 2021-03-09 20:06:41.000 068 21276.37 437.62 43086.62 48055.64 2021-03-09 20:06:42.000 068 21276.34 437.68 43086.62 48055.51 2021-03-09 20:06:43.000 068 21276.33 437.72 43086.56 48055.36 2021-03-09 20:06:44.000 068 21276.30 437.76 43086.51 48055.43 2021-03-09 20:06:45.000 068 21276.24 437.83 43086.46 48055.46 2021-03-09 20:06:46.000 068 21276.24 437.84 43086.45 48055.36 2021-03-09 20:06:47.000 068 21276.25 437.80 43086.41 48055.22 2021-03-09 20:06:48.000 068 21276.30 437.70 43086.41 48055.39 2021-03-09 20:06:49.000 068 21276.33 437.67 43086.43 48055.39 2021-03-09 20:06:50.000 068 21276.34 437.68 43086.45 48055.32 2021-03-09 20:06:51.000 068 21276.33 437.75 43086.45 48055.43 2021-03-09 20:06:52.000 068 21276.30 437.85 43086.44 48055.29 2021-03-09 20:06:53.000 068 21276.26 437.93 43086.42 48055.32 2021-03-09 20:06:54.000 068 21276.28 437.93 43086.37 48055.26 2021-03-09 20:06:55.000 068 21276.35 437.89 43086.39 48055.20 2021-03-09 20:06:56.000 068 21276.37 437.83 43086.41 48055.30 2021-03-09 20:06:57.000 068 21276.43 437.74 43086.41 48055.34 2021-03-09 20:06:58.000 068 21276.50 437.68 43086.47 48055.48 2021-03-09 20:06:59.000 068 21276.54 437.67 43086.54 48055.43 2021-03-09 20:07:00.000 068 21276.56 437.65 43086.59 48055.56 2021-03-09 20:07:01.000 068 21276.59 437.66 43086.63 48055.73 2021-03-09 20:07:02.000 068 21276.58 437.70 43086.63 48055.62 2021-03-09 20:07:03.000 068 21276.58 437.78 43086.66 48055.68 2021-03-09 20:07:04.000 068 21276.60 437.79 43086.68 48055.82 2021-03-09 20:07:05.000 068 21276.65 437.81 43086.70 48055.76 2021-03-09 20:07:06.000 068 21276.67 437.81 43086.68 48055.65 2021-03-09 20:07:07.000 068 21276.69 437.83 43086.66 48055.78 2021-03-09 20:07:08.000 068 21276.72 437.83 43086.67 48055.72 2021-03-09 20:07:09.000 068 21276.73 437.86 43086.69 48055.80 2021-03-09 20:07:10.000 068 21276.75 437.86 43086.69 48055.76 2021-03-09 20:07:11.000 068 21276.75 437.90 43086.70 48055.68 2021-03-09 20:07:12.000 068 21276.78 437.97 43086.68 48055.73 2021-03-09 20:07:13.000 068 21276.78 438.02 43086.62 48055.63 2021-03-09 20:07:14.000 068 21276.80 438.05 43086.59 48055.74 2021-03-09 20:07:15.000 068 21276.85 438.07 43086.59 48055.61 2021-03-09 20:07:16.000 068 21276.85 438.08 43086.55 48055.81 2021-03-09 20:07:17.000 068 21276.85 438.06 43086.54 48055.72 2021-03-09 20:07:18.000 068 21276.88 438.04 43086.53 48055.59 2021-03-09 20:07:19.000 068 21276.87 438.04 43086.53 48055.72 2021-03-09 20:07:20.000 068 21276.86 438.05 43086.53 48055.77 2021-03-09 20:07:21.000 068 21276.84 438.03 43086.53 48055.58 2021-03-09 20:07:22.000 068 21276.86 438.02 43086.52 48055.73 2021-03-09 20:07:23.000 068 21276.92 437.98 43086.53 48055.62 2021-03-09 20:07:24.000 068 21276.91 437.99 43086.55 48055.76 2021-03-09 20:07:25.000 068 21276.89 437.97 43086.56 48055.57 2021-03-09 20:07:26.000 068 21276.86 437.94 43086.54 48055.75 2021-03-09 20:07:27.000 068 21276.86 437.98 43086.55 48055.79 2021-03-09 20:07:28.000 068 21276.88 437.98 43086.54 48055.69 2021-03-09 20:07:29.000 068 21276.83 438.00 43086.51 48055.62 2021-03-09 20:07:30.000 068 21276.80 437.98 43086.51 48055.52 2021-03-09 20:07:31.000 068 21276.77 437.98 43086.50 48055.71 2021-03-09 20:07:32.000 068 21276.78 437.98 43086.53 48055.71 2021-03-09 20:07:33.000 068 21276.77 437.93 43086.53 48055.59 2021-03-09 20:07:34.000 068 21276.74 437.93 43086.53 48055.56 2021-03-09 20:07:35.000 068 21276.73 437.93 43086.53 48055.70 2021-03-09 20:07:36.000 068 21276.73 437.86 43086.53 48055.62 2021-03-09 20:07:37.000 068 21276.69 437.79 43086.53 48055.59 2021-03-09 20:07:38.000 068 21276.68 437.75 43086.54 48055.74 2021-03-09 20:07:39.000 068 21276.67 437.77 43086.55 48055.59 2021-03-09 20:07:40.000 068 21276.63 437.78 43086.55 48055.64 2021-03-09 20:07:41.000 068 21276.60 437.79 43086.52 48055.66 2021-03-09 20:07:42.000 068 21276.61 437.79 43086.53 48055.62 2021-03-09 20:07:43.000 068 21276.63 437.79 43086.51 48055.56 2021-03-09 20:07:44.000 068 21276.58 437.75 43086.51 48055.60 2021-03-09 20:07:45.000 068 21276.59 437.73 43086.47 48055.59 2021-03-09 20:07:46.000 068 21276.63 437.69 43086.50 48055.56 2021-03-09 20:07:47.000 068 21276.61 437.67 43086.48 48055.57 2021-03-09 20:07:48.000 068 21276.62 437.63 43086.50 48055.60 2021-03-09 20:07:49.000 068 21276.61 437.63 43086.49 48055.54 2021-03-09 20:07:50.000 068 21276.59 437.65 43086.46 48055.52 2021-03-09 20:07:51.000 068 21276.60 437.67 43086.45 48055.56 2021-03-09 20:07:52.000 068 21276.60 437.67 43086.43 48055.44 2021-03-09 20:07:53.000 068 21276.59 437.62 43086.44 48055.45 2021-03-09 20:07:54.000 068 21276.58 437.62 43086.42 48055.36 2021-03-09 20:07:55.000 068 21276.56 437.59 43086.42 48055.56 2021-03-09 20:07:56.000 068 21276.57 437.52 43086.43 48055.44 2021-03-09 20:07:57.000 068 21276.53 437.54 43086.42 48055.44 2021-03-09 20:07:58.000 068 21276.50 437.61 43086.41 48055.50 2021-03-09 20:07:59.000 068 21276.51 437.66 43086.36 48055.50 2021-03-09 20:08:00.000 068 21276.48 437.71 43086.28 48055.35 2021-03-09 20:08:01.000 068 21276.44 437.75 43086.28 48055.29 2021-03-09 20:08:02.000 068 21276.45 437.79 43086.24 48055.33 2021-03-09 20:08:03.000 068 21276.46 437.83 43086.20 48055.20 2021-03-09 20:08:04.000 068 21276.42 437.93 43086.14 48055.15 2021-03-09 20:08:05.000 068 21276.41 437.95 43086.04 48055.08 2021-03-09 20:08:06.000 068 21276.42 437.94 43085.99 48055.04 2021-03-09 20:08:07.000 068 21276.45 437.91 43085.96 48054.95 2021-03-09 20:08:08.000 068 21276.45 437.88 43085.96 48054.91 2021-03-09 20:08:09.000 068 21276.48 437.87 43085.99 48055.09 2021-03-09 20:08:10.000 068 21276.51 437.89 43085.99 48055.15 2021-03-09 20:08:11.000 068 21276.51 437.93 43086.00 48055.09 2021-03-09 20:08:12.000 068 21276.53 437.95 43085.97 48055.05 2021-03-09 20:08:13.000 068 21276.55 437.96 43085.96 48055.08 2021-03-09 20:08:14.000 068 21276.56 437.97 43085.99 48055.17 2021-03-09 20:08:15.000 068 21276.60 438.04 43085.98 48055.14 2021-03-09 20:08:16.000 068 21276.62 438.14 43085.98 48055.08 2021-03-09 20:08:17.000 068 21276.64 438.16 43085.91 48055.09 2021-03-09 20:08:18.000 068 21276.71 438.16 43085.91 48055.16 2021-03-09 20:08:19.000 068 21276.76 438.09 43085.94 48055.11 2021-03-09 20:08:20.000 068 21276.79 438.02 43086.01 48055.09 2021-03-09 20:08:21.000 068 21276.80 437.87 43086.11 48055.10 2021-03-09 20:08:22.000 068 21276.84 437.81 43086.16 48055.37 2021-03-09 20:08:23.000 068 21276.84 437.79 43086.21 48055.37 2021-03-09 20:08:24.000 068 21276.84 437.74 43086.30 48055.52 2021-03-09 20:08:25.000 068 21276.82 437.68 43086.33 48055.29 2021-03-09 20:08:26.000 068 21276.79 437.71 43086.33 48055.64 2021-03-09 20:08:27.000 068 21276.82 437.70 43086.39 48055.51 2021-03-09 20:08:28.000 068 21276.81 437.71 43086.42 48055.54 2021-03-09 20:08:29.000 068 21276.80 437.72 43086.43 48055.58 2021-03-09 20:08:30.000 068 21276.79 437.73 43086.45 48055.56 2021-03-09 20:08:31.000 068 21276.78 437.78 43086.47 48055.55 2021-03-09 20:08:32.000 068 21276.80 437.81 43086.47 48055.71 2021-03-09 20:08:33.000 068 21276.80 437.81 43086.48 48055.42 2021-03-09 20:08:34.000 068 21276.83 437.82 43086.45 48055.60 2021-03-09 20:08:35.000 068 21276.82 437.85 43086.48 48055.67 2021-03-09 20:08:36.000 068 21276.83 437.88 43086.46 48055.65 2021-03-09 20:08:37.000 068 21276.81 437.91 43086.47 48055.60 2021-03-09 20:08:38.000 068 21276.80 437.92 43086.42 48055.65 2021-03-09 20:08:39.000 068 21276.81 437.94 43086.41 48055.58 2021-03-09 20:08:40.000 068 21276.80 437.96 43086.38 48055.51 2021-03-09 20:08:41.000 068 21276.79 437.98 43086.38 48055.54 2021-03-09 20:08:42.000 068 21276.78 437.97 43086.38 48055.57 2021-03-09 20:08:43.000 068 21276.78 437.95 43086.40 48055.54 2021-03-09 20:08:44.000 068 21276.79 437.93 43086.44 48055.39 2021-03-09 20:08:45.000 068 21276.86 437.88 43086.45 48055.65 2021-03-09 20:08:46.000 068 21276.88 437.80 43086.49 48055.62 2021-03-09 20:08:47.000 068 21276.92 437.75 43086.52 48055.67 2021-03-09 20:08:48.000 068 21276.92 437.75 43086.54 48055.70 2021-03-09 20:08:49.000 068 21276.93 437.73 43086.60 48055.72 2021-03-09 20:08:50.000 068 21276.93 437.70 43086.62 48055.80 2021-03-09 20:08:51.000 068 21276.92 437.66 43086.63 48055.73 2021-03-09 20:08:52.000 068 21276.86 437.62 43086.68 48055.80 2021-03-09 20:08:53.000 068 21276.86 437.58 43086.71 48055.84 2021-03-09 20:08:54.000 068 21276.87 437.60 43086.75 48055.84 2021-03-09 20:08:55.000 068 21276.87 437.61 43086.74 48055.93 2021-03-09 20:08:56.000 068 21276.90 437.67 43086.73 48055.96 2021-03-09 20:08:57.000 068 21276.92 437.70 43086.73 48055.83 2021-03-09 20:08:58.000 068 21276.84 437.79 43086.66 48055.78 2021-03-09 20:08:59.000 068 21276.82 437.87 43086.60 48055.84 2021-03-09 20:09:00.000 068 21276.78 437.90 43086.53 48055.76 2021-03-09 20:09:01.000 068 21276.74 437.90 43086.49 48055.58 2021-03-09 20:09:02.000 068 21276.70 437.90 43086.42 48055.49 2021-03-09 20:09:03.000 068 21276.72 437.89 43086.41 48055.51 2021-03-09 20:09:04.000 068 21276.73 437.89 43086.44 48055.61 2021-03-09 20:09:05.000 068 21276.70 437.84 43086.40 48055.50 2021-03-09 20:09:06.000 068 21276.71 437.77 43086.42 48055.55 2021-03-09 20:09:07.000 068 21276.71 437.72 43086.46 48055.50 2021-03-09 20:09:08.000 068 21276.69 437.71 43086.44 48055.60 2021-03-09 20:09:09.000 068 21276.67 437.72 43086.46 48055.47 2021-03-09 20:09:10.000 068 21276.67 437.71 43086.45 48055.61 2021-03-09 20:09:11.000 068 21276.65 437.71 43086.41 48055.51 2021-03-09 20:09:12.000 068 21276.67 437.70 43086.40 48055.56 2021-03-09 20:09:13.000 068 21276.66 437.71 43086.43 48055.55 2021-03-09 20:09:14.000 068 21276.63 437.69 43086.40 48055.38 2021-03-09 20:09:15.000 068 21276.61 437.67 43086.38 48055.43 2021-03-09 20:09:16.000 068 21276.62 437.68 43086.39 48055.52 2021-03-09 20:09:17.000 068 21276.61 437.67 43086.40 48055.44 2021-03-09 20:09:18.000 068 21276.59 437.66 43086.40 48055.42 2021-03-09 20:09:19.000 068 21276.59 437.68 43086.35 48055.43 2021-03-09 20:09:20.000 068 21276.58 437.68 43086.34 48055.44 2021-03-09 20:09:21.000 068 21276.59 437.63 43086.37 48055.42 2021-03-09 20:09:22.000 068 21276.61 437.62 43086.35 48055.41 2021-03-09 20:09:23.000 068 21276.62 437.66 43086.32 48055.44 2021-03-09 20:09:24.000 068 21276.64 437.67 43086.33 48055.38 2021-03-09 20:09:25.000 068 21276.64 437.63 43086.33 48055.36 2021-03-09 20:09:26.000 068 21276.62 437.60 43086.35 48055.40 2021-03-09 20:09:27.000 068 21276.60 437.61 43086.29 48055.38 2021-03-09 20:09:28.000 068 21276.58 437.59 43086.30 48055.37 2021-03-09 20:09:29.000 068 21276.54 437.62 43086.29 48055.37 2021-03-09 20:09:30.000 068 21276.50 437.65 43086.29 48055.35 2021-03-09 20:09:31.000 068 21276.48 437.62 43086.32 48055.42 2021-03-09 20:09:32.000 068 21276.50 437.58 43086.33 48055.28 2021-03-09 20:09:33.000 068 21276.48 437.54 43086.36 48055.35 2021-03-09 20:09:34.000 068 21276.50 437.46 43086.40 48055.40 2021-03-09 20:09:35.000 068 21276.48 437.44 43086.42 48055.47 2021-03-09 20:09:36.000 068 21276.48 437.43 43086.43 48055.38 2021-03-09 20:09:37.000 068 21276.49 437.41 43086.45 48055.36 2021-03-09 20:09:38.000 068 21276.49 437.39 43086.45 48055.48 2021-03-09 20:09:39.000 068 21276.48 437.36 43086.48 48055.38 2021-03-09 20:09:40.000 068 21276.48 437.29 43086.50 48055.50 2021-03-09 20:09:41.000 068 21276.44 437.23 43086.57 48055.43 2021-03-09 20:09:42.000 068 21276.45 437.18 43086.57 48055.46 2021-03-09 20:09:43.000 068 21276.47 437.14 43086.59 48055.60 2021-03-09 20:09:44.000 068 21276.49 437.08 43086.62 48055.54 2021-03-09 20:09:45.000 068 21276.46 437.04 43086.63 48055.64 2021-03-09 20:09:46.000 068 21276.46 437.00 43086.65 48055.58 2021-03-09 20:09:47.000 068 21276.45 436.96 43086.67 48055.68 2021-03-09 20:09:48.000 068 21276.43 436.95 43086.67 48055.71 2021-03-09 20:09:49.000 068 21276.43 436.94 43086.67 48055.59 2021-03-09 20:09:50.000 068 21276.45 436.90 43086.71 48055.59 2021-03-09 20:09:51.000 068 21276.48 436.87 43086.69 48055.73 2021-03-09 20:09:52.000 068 21276.51 436.85 43086.72 48055.71 2021-03-09 20:09:53.000 068 21276.51 436.85 43086.73 48055.63 2021-03-09 20:09:54.000 068 21276.52 436.83 43086.72 48055.65 2021-03-09 20:09:55.000 068 21276.55 436.80 43086.68 48055.74 2021-03-09 20:09:56.000 068 21276.55 436.75 43086.72 48055.75 2021-03-09 20:09:57.000 068 21276.58 436.75 43086.71 48055.68 2021-03-09 20:09:58.000 068 21276.60 436.75 43086.71 48055.72 2021-03-09 20:09:59.000 068 21276.63 436.72 43086.73 48055.76 2021-03-09 20:10:00.000 068 21276.65 436.68 43086.72 48055.72 2021-03-09 20:10:01.000 068 21276.70 436.65 43086.73 48055.81 2021-03-09 20:10:02.000 068 21276.68 436.63 43086.74 48055.80 2021-03-09 20:10:03.000 068 21276.68 436.61 43086.75 48055.73 2021-03-09 20:10:04.000 068 21276.73 436.58 43086.72 48055.73 2021-03-09 20:10:05.000 068 21276.77 436.53 43086.78 48055.91 2021-03-09 20:10:06.000 068 21276.83 436.45 43086.80 48055.88 2021-03-09 20:10:07.000 068 21276.89 436.39 43086.81 48055.83 2021-03-09 20:10:08.000 068 21276.95 436.36 43086.87 48055.94 2021-03-09 20:10:09.000 068 21276.97 436.35 43086.93 48056.05 2021-03-09 20:10:10.000 068 21276.95 436.37 43086.94 48056.08 2021-03-09 20:10:11.000 068 21277.00 436.39 43086.94 48056.06 2021-03-09 20:10:12.000 068 21277.02 436.45 43086.90 48056.12 2021-03-09 20:10:13.000 068 21277.02 436.49 43086.91 48056.09 2021-03-09 20:10:14.000 068 21277.08 436.47 43086.88 48056.06 2021-03-09 20:10:15.000 068 21277.09 436.48 43086.87 48056.14 2021-03-09 20:10:16.000 068 21277.10 436.53 43086.82 48056.10 2021-03-09 20:10:17.000 068 21277.09 436.60 43086.83 48056.00 2021-03-09 20:10:18.000 068 21277.10 436.61 43086.78 48055.98 2021-03-09 20:10:19.000 068 21277.12 436.63 43086.75 48056.09 2021-03-09 20:10:20.000 068 21277.13 436.63 43086.71 48056.01 2021-03-09 20:10:21.000 068 21277.11 436.62 43086.73 48055.94 2021-03-09 20:10:22.000 068 21277.06 436.63 43086.73 48056.02 2021-03-09 20:10:23.000 068 21277.08 436.68 43086.71 48055.92 2021-03-09 20:10:24.000 068 21277.06 436.71 43086.67 48055.98 2021-03-09 20:10:25.000 068 21277.04 436.71 43086.69 48055.86 2021-03-09 20:10:26.000 068 21277.04 436.72 43086.70 48055.92 2021-03-09 20:10:27.000 068 21277.07 436.72 43086.69 48055.84 2021-03-09 20:10:28.000 068 21277.05 436.72 43086.68 48055.92 2021-03-09 20:10:29.000 068 21277.02 436.74 43086.70 48055.91 2021-03-09 20:10:30.000 068 21276.99 436.75 43086.66 48055.84 2021-03-09 20:10:31.000 068 21277.02 436.74 43086.66 48055.87 2021-03-09 20:10:32.000 068 21277.03 436.75 43086.66 48055.79 2021-03-09 20:10:33.000 068 21277.03 436.73 43086.67 48055.82 2021-03-09 20:10:34.000 068 21277.03 436.72 43086.65 48055.89 2021-03-09 20:10:35.000 068 21276.98 436.72 43086.63 48055.86 2021-03-09 20:10:36.000 068 21277.00 436.72 43086.66 48055.80 2021-03-09 20:10:37.000 068 21277.02 436.72 43086.65 48055.82 2021-03-09 20:10:38.000 068 21277.00 436.75 43086.63 48055.91 2021-03-09 20:10:39.000 068 21276.97 436.77 43086.66 48055.89 2021-03-09 20:10:40.000 068 21276.97 436.73 43086.65 48055.73 2021-03-09 20:10:41.000 068 21277.00 436.69 43086.66 48055.80 2021-03-09 20:10:42.000 068 21277.04 436.69 43086.68 48055.88 2021-03-09 20:10:43.000 068 21277.05 436.70 43086.70 48055.87 2021-03-09 20:10:44.000 068 21277.05 436.74 43086.71 48055.94 2021-03-09 20:10:45.000 068 21277.06 436.75 43086.73 48055.93 2021-03-09 20:10:46.000 068 21277.08 436.78 43086.73 48055.91 2021-03-09 20:10:47.000 068 21277.07 436.82 43086.70 48055.94 2021-03-09 20:10:48.000 068 21277.10 436.85 43086.68 48055.91 2021-03-09 20:10:49.000 068 21277.11 436.88 43086.67 48055.96 2021-03-09 20:10:50.000 068 21277.14 436.90 43086.67 48055.86 2021-03-09 20:10:51.000 068 21277.14 436.94 43086.65 48055.94 2021-03-09 20:10:52.000 068 21277.14 436.98 43086.60 48055.89 2021-03-09 20:10:53.000 068 21277.13 437.03 43086.58 48055.91 2021-03-09 20:10:54.000 068 21277.13 437.04 43086.59 48055.94 2021-03-09 20:10:55.000 068 21277.14 437.08 43086.59 48055.84 2021-03-09 20:10:56.000 068 21277.17 437.16 43086.60 48055.85 2021-03-09 20:10:57.000 068 21277.17 437.21 43086.55 48055.91 2021-03-09 20:10:58.000 068 21277.17 437.23 43086.49 48055.89 2021-03-09 20:10:59.000 068 21277.18 437.25 43086.50 48055.77 2021-03-09 20:11:00.000 068 21277.20 437.22 43086.49 48055.80 2021-03-09 20:11:01.000 068 21277.19 437.22 43086.51 48055.89 2021-03-09 20:11:02.000 068 21277.21 437.22 43086.55 48055.87 2021-03-09 20:11:03.000 068 21277.21 437.22 43086.54 48055.83 2021-03-09 20:11:04.000 068 21277.24 437.22 43086.55 48055.82 2021-03-09 20:11:05.000 068 21277.25 437.26 43086.54 48055.89 2021-03-09 20:11:06.000 068 21277.24 437.31 43086.55 48055.82 2021-03-09 20:11:07.000 068 21277.23 437.34 43086.47 48055.86 2021-03-09 20:11:08.000 068 21277.21 437.34 43086.47 48055.85 2021-03-09 20:11:09.000 068 21277.17 437.33 43086.48 48055.78 2021-03-09 20:11:10.000 068 21277.18 437.32 43086.48 48055.68 2021-03-09 20:11:11.000 068 21277.18 437.30 43086.48 48055.85 2021-03-09 20:11:12.000 068 21277.19 437.26 43086.52 48055.84 2021-03-09 20:11:13.000 068 21277.18 437.25 43086.48 48055.70 2021-03-09 20:11:14.000 068 21277.18 437.24 43086.49 48055.84 2021-03-09 20:11:15.000 068 21277.17 437.22 43086.50 48055.75 2021-03-09 20:11:16.000 068 21277.15 437.19 43086.50 48055.88 2021-03-09 20:11:17.000 068 21277.16 437.20 43086.52 48055.75 2021-03-09 20:11:18.000 068 21277.17 437.19 43086.51 48055.90 2021-03-09 20:11:19.000 068 21277.17 437.20 43086.53 48055.80 2021-03-09 20:11:20.000 068 21277.16 437.19 43086.55 48055.91 2021-03-09 20:11:21.000 068 21277.13 437.18 43086.56 48055.88 2021-03-09 20:11:22.000 068 21277.11 437.12 43086.57 48055.74 2021-03-09 20:11:23.000 068 21277.09 437.08 43086.60 48055.83 2021-03-09 20:11:24.000 068 21277.07 437.04 43086.64 48055.86 2021-03-09 20:11:25.000 068 21277.05 437.04 43086.66 48055.88 2021-03-09 20:11:26.000 068 21277.03 437.03 43086.66 48055.85 2021-03-09 20:11:27.000 068 21277.05 437.02 43086.67 48055.85 2021-03-09 20:11:28.000 068 21277.05 437.00 43086.69 48055.87 2021-03-09 20:11:29.000 068 21277.02 437.00 43086.67 48055.86 2021-03-09 20:11:30.000 068 21277.03 436.98 43086.64 48055.91 2021-03-09 20:11:31.000 068 21277.03 436.99 43086.65 48055.94 2021-03-09 20:11:32.000 068 21277.06 436.98 43086.66 48055.82 2021-03-09 20:11:33.000 068 21277.02 437.01 43086.65 48055.80 2021-03-09 20:11:34.000 068 21277.01 437.10 43086.61 48055.88 2021-03-09 20:11:35.000 068 21276.95 437.21 43086.54 48055.84 2021-03-09 20:11:36.000 068 21276.90 437.33 43086.45 48055.66 2021-03-09 20:11:37.000 068 21276.88 437.42 43086.35 48055.61 2021-03-09 20:11:38.000 068 21276.91 437.42 43086.25 48055.59 2021-03-09 20:11:39.000 068 21276.89 437.42 43086.20 48055.49 2021-03-09 20:11:40.000 068 21276.94 437.39 43086.18 48055.38 2021-03-09 20:11:41.000 068 21276.98 437.39 43086.16 48055.43 2021-03-09 20:11:42.000 068 21277.00 437.41 43086.18 48055.49 2021-03-09 20:11:43.000 068 21277.04 437.41 43086.19 48055.43 2021-03-09 20:11:44.000 068 21277.03 437.39 43086.17 48055.45 2021-03-09 20:11:45.000 068 21277.07 437.35 43086.18 48055.45 2021-03-09 20:11:46.000 068 21277.10 437.27 43086.21 48055.50 2021-03-09 20:11:47.000 068 21277.13 437.24 43086.21 48055.52 2021-03-09 20:11:48.000 068 21277.12 437.24 43086.27 48055.63 2021-03-09 20:11:49.000 068 21277.17 437.21 43086.31 48055.59 2021-03-09 20:11:50.000 068 21277.15 437.23 43086.31 48055.66 2021-03-09 20:11:51.000 068 21277.13 437.22 43086.37 48055.69 2021-03-09 20:11:52.000 068 21277.17 437.23 43086.42 48055.77 2021-03-09 20:11:53.000 068 21277.19 437.26 43086.40 48055.69 2021-03-09 20:11:54.000 068 21277.18 437.31 43086.39 48055.72 2021-03-09 20:11:55.000 068 21277.20 437.32 43086.38 48055.72 2021-03-09 20:11:56.000 068 21277.22 437.32 43086.33 48055.69 2021-03-09 20:11:57.000 068 21277.20 437.33 43086.32 48055.72 2021-03-09 20:11:58.000 068 21277.20 437.32 43086.34 48055.75 2021-03-09 20:11:59.000 068 21277.19 437.32 43086.35 48055.65 2021-03-09 20:12:00.000 068 21277.23 437.28 43086.34 48055.65 2021-03-09 20:12:01.000 068 21277.23 437.29 43086.34 48055.79 2021-03-09 20:12:02.000 068 21277.26 437.27 43086.36 48055.79 2021-03-09 20:12:03.000 068 21277.28 437.24 43086.37 48055.69 2021-03-09 20:12:04.000 068 21277.28 437.24 43086.40 48055.73 2021-03-09 20:12:05.000 068 21277.28 437.25 43086.42 48055.83 2021-03-09 20:12:06.000 068 21277.32 437.25 43086.45 48055.89 2021-03-09 20:12:07.000 068 21277.32 437.25 43086.47 48055.78 2021-03-09 20:12:08.000 068 21277.35 437.23 43086.48 48055.83 2021-03-09 20:12:09.000 068 21277.38 437.19 43086.51 48055.89 2021-03-09 20:12:10.000 068 21277.38 437.18 43086.50 48055.87 2021-03-09 20:12:11.000 068 21277.36 437.18 43086.50 48055.86 2021-03-09 20:12:12.000 068 21277.38 437.15 43086.52 48055.92 2021-03-09 20:12:13.000 068 21277.36 437.14 43086.52 48055.89 2021-03-09 20:12:14.000 068 21277.34 437.17 43086.54 48055.87 2021-03-09 20:12:15.000 068 21277.33 437.23 43086.53 48055.99 2021-03-09 20:12:16.000 068 21277.29 437.26 43086.51 48055.98 2021-03-09 20:12:17.000 068 21277.28 437.31 43086.48 48055.80 2021-03-09 20:12:18.000 068 21277.30 437.35 43086.44 48055.78 2021-03-09 20:12:19.000 068 21277.27 437.35 43086.43 48055.90 2021-03-09 20:12:20.000 068 21277.27 437.34 43086.41 48055.72 2021-03-09 20:12:21.000 068 21277.31 437.34 43086.42 48055.89 2021-03-09 20:12:22.000 068 21277.33 437.33 43086.45 48055.72 2021-03-09 20:12:23.000 068 21277.30 437.31 43086.44 48055.88 2021-03-09 20:12:24.000 068 21277.34 437.31 43086.45 48055.76 2021-03-09 20:12:25.000 068 21277.32 437.32 43086.46 48055.88 2021-03-09 20:12:26.000 068 21277.32 437.34 43086.42 48055.77 2021-03-09 20:12:27.000 068 21277.31 437.34 43086.45 48055.75 2021-03-09 20:12:28.000 068 21277.32 437.26 43086.49 48055.89 2021-03-09 20:12:29.000 068 21277.33 437.24 43086.51 48055.88 2021-03-09 20:12:30.000 068 21277.30 437.21 43086.52 48055.87 2021-03-09 20:12:31.000 068 21277.28 437.22 43086.55 48055.89 2021-03-09 20:12:32.000 068 21277.29 437.22 43086.54 48055.87 2021-03-09 20:12:33.000 068 21277.30 437.21 43086.54 48055.86 2021-03-09 20:12:34.000 068 21277.27 437.19 43086.56 48055.88 2021-03-09 20:12:35.000 068 21277.29 437.17 43086.59 48055.92 2021-03-09 20:12:36.000 068 21277.32 437.15 43086.60 48055.97 2021-03-09 20:12:37.000 068 21277.31 437.13 43086.62 48055.93 2021-03-09 20:12:38.000 068 21277.30 437.08 43086.65 48055.88 2021-03-09 20:12:39.000 068 21277.29 437.03 43086.69 48056.05 2021-03-09 20:12:40.000 068 21277.29 437.03 43086.70 48056.07 2021-03-09 20:12:41.000 068 21277.28 437.03 43086.68 48055.92 2021-03-09 20:12:42.000 068 21277.28 437.02 43086.73 48055.98 2021-03-09 20:12:43.000 068 21277.31 436.99 43086.73 48056.13 2021-03-09 20:12:44.000 068 21277.32 436.97 43086.72 48056.11 2021-03-09 20:12:45.000 068 21277.28 436.96 43086.73 48056.02 2021-03-09 20:12:46.000 068 21277.29 436.99 43086.73 48056.07 2021-03-09 20:12:47.000 068 21277.29 437.03 43086.68 48056.09 2021-03-09 20:12:48.000 068 21277.22 437.04 43086.68 48056.03 2021-03-09 20:12:49.000 068 21277.17 437.08 43086.64 48055.97 2021-03-09 20:12:50.000 068 21277.16 437.09 43086.62 48055.98 2021-03-09 20:12:51.000 068 21277.14 437.07 43086.58 48055.89 2021-03-09 20:12:52.000 068 21277.11 437.05 43086.60 48055.87 2021-03-09 20:12:53.000 068 21277.10 437.11 43086.57 48055.91 2021-03-09 20:12:54.000 068 21277.08 437.15 43086.54 48055.83 2021-03-09 20:12:55.000 068 21277.09 437.15 43086.54 48055.82 2021-03-09 20:12:56.000 068 21277.11 437.15 43086.54 48055.78 2021-03-09 20:12:57.000 068 21277.12 437.14 43086.48 48055.73 2021-03-09 20:12:58.000 068 21277.15 437.11 43086.47 48055.89 2021-03-09 20:12:59.000 068 21277.16 437.07 43086.48 48055.81 2021-03-09 20:13:00.000 068 21277.19 437.03 43086.50 48055.76 2021-03-09 20:13:01.000 068 21277.23 437.00 43086.51 48055.76 2021-03-09 20:13:02.000 068 21277.24 436.99 43086.54 48055.87 2021-03-09 20:13:03.000 068 21277.23 436.98 43086.56 48055.90 2021-03-09 20:13:04.000 068 21277.26 436.96 43086.56 48055.84 2021-03-09 20:13:05.000 068 21277.31 436.88 43086.56 48055.90 2021-03-09 20:13:06.000 068 21277.34 436.82 43086.63 48055.98 2021-03-09 20:13:07.000 068 21277.34 436.82 43086.65 48055.96 2021-03-09 20:13:08.000 068 21277.36 436.79 43086.65 48056.01 2021-03-09 20:13:09.000 068 21277.38 436.78 43086.67 48056.05 2021-03-09 20:13:10.000 068 21277.40 436.76 43086.67 48056.05 2021-03-09 20:13:11.000 068 21277.42 436.68 43086.69 48056.00 2021-03-09 20:13:12.000 068 21277.45 436.60 43086.72 48056.14 2021-03-09 20:13:13.000 068 21277.44 436.56 43086.75 48056.14 2021-03-09 20:13:14.000 068 21277.47 436.53 43086.78 48056.10 2021-03-09 20:13:15.000 068 21277.45 436.51 43086.83 48056.17 2021-03-09 20:13:16.000 068 21277.45 436.47 43086.88 48056.26 2021-03-09 20:13:17.000 068 21277.43 436.42 43086.90 48056.19 2021-03-09 20:13:18.000 068 21277.41 436.36 43086.92 48056.31 2021-03-09 20:13:19.000 068 21277.43 436.30 43086.92 48056.22 2021-03-09 20:13:20.000 068 21277.44 436.25 43086.95 48056.32 2021-03-09 20:13:21.000 068 21277.45 436.19 43086.98 48056.34 2021-03-09 20:13:22.000 068 21277.45 436.16 43086.98 48056.35 2021-03-09 20:13:23.000 068 21277.44 436.14 43087.02 48056.44 2021-03-09 20:13:24.000 068 21277.42 436.14 43087.06 48056.33 2021-03-09 20:13:25.000 068 21277.45 436.16 43087.09 48056.46 2021-03-09 20:13:26.000 068 21277.47 436.16 43087.10 48056.32 2021-03-09 20:13:27.000 068 21277.41 436.19 43087.07 48056.45 2021-03-09 20:13:28.000 068 21277.39 436.19 43087.07 48056.39 2021-03-09 20:13:29.000 068 21277.36 436.22 43087.06 48056.26 2021-03-09 20:13:30.000 068 21277.35 436.20 43087.01 48056.29 2021-03-09 20:13:31.000 068 21277.30 436.19 43087.04 48056.29 2021-03-09 20:13:32.000 068 21277.29 436.17 43087.00 48056.25 2021-03-09 20:13:33.000 068 21277.25 436.13 43087.01 48056.28 2021-03-09 20:13:34.000 068 21277.22 436.12 43086.97 48056.23 2021-03-09 20:13:35.000 068 21277.18 436.13 43086.93 48056.11 2021-03-09 20:13:36.000 068 21277.13 436.13 43086.95 48056.11 2021-03-09 20:13:37.000 068 21277.11 436.15 43086.92 48056.21 2021-03-09 20:13:38.000 068 21277.11 436.19 43086.88 48056.09 2021-03-09 20:13:39.000 068 21277.09 436.17 43086.85 48055.98 2021-03-09 20:13:40.000 068 21277.06 436.18 43086.80 48055.98 2021-03-09 20:13:41.000 068 21277.07 436.19 43086.78 48056.00 2021-03-09 20:13:42.000 068 21277.11 436.20 43086.76 48055.95 2021-03-09 20:13:43.000 068 21277.19 436.20 43086.73 48055.94 2021-03-09 20:13:44.000 068 21277.18 436.22 43086.76 48055.99 2021-03-09 20:13:45.000 068 21277.21 436.26 43086.73 48055.93 2021-03-09 20:13:46.000 068 21277.23 436.28 43086.73 48055.92 2021-03-09 20:13:47.000 068 21277.20 436.34 43086.73 48055.98 2021-03-09 20:13:48.000 068 21277.20 436.37 43086.70 48055.97 2021-03-09 20:13:49.000 068 21277.16 436.42 43086.70 48055.85 2021-03-09 20:13:50.000 068 21277.17 436.45 43086.68 48055.84 2021-03-09 20:13:51.000 068 21277.17 436.49 43086.64 48055.94 2021-03-09 20:13:52.000 068 21277.15 436.52 43086.59 48055.81 2021-03-09 20:13:53.000 068 21277.15 436.59 43086.57 48055.88 2021-03-09 20:13:54.000 068 21277.14 436.61 43086.54 48055.77 2021-03-09 20:13:55.000 068 21277.14 436.65 43086.53 48055.84 2021-03-09 20:13:56.000 068 21277.16 436.61 43086.50 48055.70 2021-03-09 20:13:57.000 068 21277.18 436.60 43086.49 48055.81 2021-03-09 20:13:58.000 068 21277.21 436.64 43086.49 48055.70 2021-03-09 20:13:59.000 068 21277.19 436.63 43086.50 48055.72 2021-03-09 20:14:00.000 068 21277.18 436.62 43086.52 48055.81 2021-03-09 20:14:01.000 068 21277.16 436.62 43086.55 48055.80 2021-03-09 20:14:02.000 068 21277.16 436.61 43086.55 48055.73 2021-03-09 20:14:03.000 068 21277.15 436.61 43086.57 48055.77 2021-03-09 20:14:04.000 068 21277.15 436.61 43086.57 48055.82 2021-03-09 20:14:05.000 068 21277.16 436.60 43086.59 48055.81 2021-03-09 20:14:06.000 068 21277.19 436.54 43086.63 48055.84 2021-03-09 20:14:07.000 068 21277.19 436.51 43086.65 48055.88 2021-03-09 20:14:08.000 068 21277.22 436.51 43086.68 48055.88 2021-03-09 20:14:09.000 068 21277.24 436.51 43086.70 48055.85 2021-03-09 20:14:10.000 068 21277.26 436.46 43086.73 48056.07 2021-03-09 20:14:11.000 068 21277.25 436.46 43086.72 48055.98 2021-03-09 20:14:12.000 068 21277.22 436.52 43086.70 48055.94 2021-03-09 20:14:13.000 068 21277.21 436.54 43086.70 48056.01 2021-03-09 20:14:14.000 068 21277.20 436.56 43086.68 48056.09 2021-03-09 20:14:15.000 068 21277.18 436.57 43086.69 48056.03 2021-03-09 20:14:16.000 068 21277.19 436.57 43086.67 48055.97 2021-03-09 20:14:17.000 068 21277.20 436.53 43086.73 48056.01 2021-03-09 20:14:18.000 068 21277.23 436.50 43086.75 48056.04 2021-03-09 20:14:19.000 068 21277.24 436.48 43086.80 48056.00 2021-03-09 20:14:20.000 068 21277.24 436.50 43086.77 48056.11 2021-03-09 20:14:21.000 068 21277.23 436.49 43086.78 48056.12 2021-03-09 20:14:22.000 068 21277.20 436.49 43086.83 48056.01 2021-03-09 20:14:23.000 068 21277.15 436.49 43086.83 48056.04 2021-03-09 20:14:24.000 068 21277.15 436.52 43086.83 48056.11 2021-03-09 20:14:25.000 068 21277.16 436.58 43086.81 48056.07 2021-03-09 20:14:26.000 068 21277.15 436.60 43086.80 48056.03 2021-03-09 20:14:27.000 068 21277.14 436.56 43086.79 48056.05 2021-03-09 20:14:28.000 068 21277.17 436.52 43086.82 48056.05 2021-03-09 20:14:29.000 068 21277.20 436.51 43086.82 48056.05 2021-03-09 20:14:30.000 068 21277.18 436.54 43086.84 48056.08 2021-03-09 20:14:31.000 068 21277.16 436.58 43086.84 48056.07 2021-03-09 20:14:32.000 068 21277.20 436.57 43086.86 48056.15 2021-03-09 20:14:33.000 068 21277.22 436.60 43086.84 48056.10 2021-03-09 20:14:34.000 068 21277.23 436.60 43086.84 48056.17 2021-03-09 20:14:35.000 068 21277.22 436.63 43086.81 48056.15 2021-03-09 20:14:36.000 068 21277.20 436.68 43086.81 48056.04 2021-03-09 20:14:37.000 068 21277.22 436.67 43086.82 48056.09 2021-03-09 20:14:38.000 068 21277.22 436.72 43086.84 48056.19 2021-03-09 20:14:39.000 068 21277.22 436.77 43086.81 48056.17 2021-03-09 20:14:40.000 068 21277.23 436.81 43086.78 48056.09 2021-03-09 20:14:41.000 068 21277.22 436.85 43086.79 48056.08 2021-03-09 20:14:42.000 068 21277.23 436.89 43086.76 48056.12 2021-03-09 20:14:43.000 068 21277.26 436.85 43086.79 48056.08 2021-03-09 20:14:44.000 068 21277.25 436.86 43086.81 48056.14 2021-03-09 20:14:45.000 068 21277.25 436.85 43086.77 48056.15 2021-03-09 20:14:46.000 068 21277.29 436.87 43086.79 48056.10 2021-03-09 20:14:47.000 068 21277.29 436.86 43086.82 48056.11 2021-03-09 20:14:48.000 068 21277.28 436.91 43086.81 48056.26 2021-03-09 20:14:49.000 068 21277.25 436.99 43086.77 48056.17 2021-03-09 20:14:50.000 068 21277.21 437.08 43086.70 48056.04 2021-03-09 20:14:51.000 068 21277.18 437.12 43086.66 48056.02 2021-03-09 20:14:52.000 068 21277.19 437.15 43086.64 48056.01 2021-03-09 20:14:53.000 068 21277.15 437.22 43086.58 48055.91 2021-03-09 20:14:54.000 068 21277.11 437.27 43086.52 48055.87 2021-03-09 20:14:55.000 068 21277.11 437.32 43086.47 48055.83 2021-03-09 20:14:56.000 068 21277.09 437.35 43086.41 48055.71 2021-03-09 20:14:57.000 068 21277.01 437.44 43086.35 48055.65 2021-03-09 20:14:58.000 068 21276.98 437.46 43086.28 48055.64 2021-03-09 20:14:59.000 068 21277.01 437.42 43086.25 48055.58 2021-03-09 20:15:00.000 068 21277.02 437.38 43086.23 48055.45 2021-03-09 20:15:01.000 068 21277.02 437.38 43086.23 48055.50 2021-03-09 20:15:02.000 068 21277.01 437.37 43086.25 48055.58 2021-03-09 20:15:03.000 068 21277.00 437.36 43086.25 48055.56 2021-03-09 20:15:04.000 068 21277.03 437.32 43086.27 48055.44 2021-03-09 20:15:05.000 068 21277.03 437.30 43086.25 48055.56 2021-03-09 20:15:06.000 068 21277.06 437.28 43086.24 48055.50 2021-03-09 20:15:07.000 068 21277.06 437.26 43086.25 48055.58 2021-03-09 20:15:08.000 068 21277.07 437.30 43086.28 48055.50 2021-03-09 20:15:09.000 068 21277.01 437.35 43086.25 48055.53 2021-03-09 20:15:10.000 068 21277.02 437.39 43086.18 48055.56 2021-03-09 20:15:11.000 068 21277.01 437.39 43086.13 48055.37 2021-03-09 20:15:12.000 068 21276.98 437.36 43086.12 48055.49 2021-03-09 20:15:13.000 068 21276.96 437.30 43086.09 48055.32 2021-03-09 20:15:14.000 068 21276.94 437.26 43086.08 48055.32 2021-03-09 20:15:15.000 068 21276.92 437.20 43086.07 48055.45 2021-03-09 20:15:16.000 068 21276.94 437.12 43086.12 48055.37 2021-03-09 20:15:17.000 068 21276.92 437.07 43086.13 48055.30 2021-03-09 20:15:18.000 068 21276.93 437.02 43086.09 48055.32 2021-03-09 20:15:19.000 068 21276.95 437.02 43086.12 48055.44 2021-03-09 20:15:20.000 068 21276.93 437.00 43086.11 48055.41 2021-03-09 20:15:21.000 068 21276.94 436.98 43086.13 48055.30 2021-03-09 20:15:22.000 068 21277.00 436.97 43086.15 48055.34 2021-03-09 20:15:23.000 068 21277.06 436.94 43086.16 48055.46 2021-03-09 20:15:24.000 068 21277.11 436.94 43086.17 48055.41 2021-03-09 20:15:25.000 068 21277.13 436.97 43086.21 48055.51 2021-03-09 20:15:26.000 068 21277.16 437.04 43086.19 48055.45 2021-03-09 20:15:27.000 068 21277.17 437.07 43086.17 48055.48 2021-03-09 20:15:28.000 068 21277.19 437.08 43086.17 48055.59 2021-03-09 20:15:29.000 068 21277.23 437.06 43086.19 48055.47 2021-03-09 20:15:30.000 068 21277.22 437.10 43086.17 48055.59 2021-03-09 20:15:31.000 068 21277.24 437.10 43086.18 48055.48 2021-03-09 20:15:32.000 068 21277.28 437.09 43086.12 48055.60 2021-03-09 20:15:33.000 068 21277.29 437.07 43086.16 48055.57 2021-03-09 20:15:34.000 068 21277.31 437.10 43086.18 48055.50 2021-03-09 20:15:35.000 068 21277.35 437.06 43086.18 48055.55 2021-03-09 20:15:36.000 068 21277.34 437.04 43086.20 48055.68 2021-03-09 20:15:37.000 068 21277.36 437.05 43086.22 48055.66 2021-03-09 20:15:38.000 068 21277.36 437.06 43086.22 48055.61 2021-03-09 20:15:39.000 068 21277.35 437.09 43086.20 48055.65 2021-03-09 20:15:40.000 068 21277.33 437.13 43086.17 48055.67 2021-03-09 20:15:41.000 068 21277.34 437.15 43086.20 48055.63 2021-03-09 20:15:42.000 068 21277.36 437.15 43086.22 48055.65 2021-03-09 20:15:43.000 068 21277.34 437.14 43086.19 48055.65 2021-03-09 20:15:44.000 068 21277.33 437.16 43086.17 48055.58 2021-03-09 20:15:45.000 068 21277.35 437.15 43086.20 48055.59 2021-03-09 20:15:46.000 068 21277.36 437.13 43086.22 48055.65 2021-03-09 20:15:47.000 068 21277.37 437.15 43086.22 48055.69 2021-03-09 20:15:48.000 068 21277.35 437.18 43086.21 48055.58 2021-03-09 20:15:49.000 068 21277.36 437.16 43086.20 48055.63 2021-03-09 20:15:50.000 068 21277.32 437.15 43086.20 48055.69 2021-03-09 20:15:51.000 068 21277.24 437.15 43086.22 48055.66 2021-03-09 20:15:52.000 068 21277.24 437.13 43086.20 48055.57 2021-03-09 20:15:53.000 068 21277.22 437.10 43086.22 48055.59 2021-03-09 20:15:54.000 068 21277.17 437.08 43086.25 48055.64 2021-03-09 20:15:55.000 068 21277.16 437.06 43086.24 48055.63 2021-03-09 20:15:56.000 068 21277.15 437.03 43086.27 48055.50 2021-03-09 20:15:57.000 068 21277.08 437.01 43086.26 48055.59 2021-03-09 20:15:58.000 068 21277.08 437.00 43086.23 48055.51 2021-03-09 20:15:59.000 068 21277.07 437.00 43086.26 48055.58 2021-03-09 20:16:00.000 068 21277.07 437.00 43086.26 48055.50 2021-03-09 20:16:01.000 068 21277.06 436.98 43086.28 48055.63 2021-03-09 20:16:02.000 068 21277.04 436.98 43086.28 48055.47 2021-03-09 20:16:03.000 068 21277.00 436.98 43086.27 48055.59 2021-03-09 20:16:04.000 068 21277.00 437.00 43086.26 48055.42 2021-03-09 20:16:05.000 068 21276.98 437.01 43086.26 48055.54 2021-03-09 20:16:06.000 068 21276.95 437.03 43086.24 48055.39 2021-03-09 20:16:07.000 068 21276.96 436.99 43086.22 48055.39 2021-03-09 20:16:08.000 068 21276.93 436.95 43086.25 48055.47 2021-03-09 20:16:09.000 068 21276.87 436.94 43086.27 48055.47 2021-03-09 20:16:10.000 068 21276.86 436.94 43086.28 48055.36 2021-03-09 20:16:11.000 068 21276.87 436.94 43086.25 48055.36 2021-03-09 20:16:12.000 068 21276.88 436.95 43086.25 48055.48 2021-03-09 20:16:13.000 068 21276.92 436.92 43086.22 48055.46 2021-03-09 20:16:14.000 068 21276.95 436.83 43086.26 48055.39 2021-03-09 20:16:15.000 068 21276.95 436.74 43086.31 48055.45 2021-03-09 20:16:16.000 068 21276.99 436.66 43086.33 48055.55 2021-03-09 20:16:17.000 068 21277.02 436.63 43086.39 48055.59 2021-03-09 20:16:18.000 068 21277.03 436.59 43086.45 48055.61 2021-03-09 20:16:19.000 068 21277.04 436.59 43086.47 48055.67 2021-03-09 20:16:20.000 068 21276.99 436.58 43086.48 48055.68 2021-03-09 20:16:21.000 068 21277.00 436.58 43086.45 48055.64 2021-03-09 20:16:22.000 068 21276.99 436.56 43086.46 48055.68 2021-03-09 20:16:23.000 068 21276.99 436.58 43086.46 48055.68 2021-03-09 20:16:24.000 068 21276.99 436.57 43086.46 48055.67 2021-03-09 20:16:25.000 068 21277.01 436.54 43086.49 48055.65 2021-03-09 20:16:26.000 068 21277.07 436.52 43086.50 48055.72 2021-03-09 20:16:27.000 068 21277.09 436.52 43086.48 48055.78 2021-03-09 20:16:28.000 068 21277.06 436.53 43086.47 48055.67 2021-03-09 20:16:29.000 068 21277.06 436.54 43086.47 48055.68 2021-03-09 20:16:30.000 068 21277.09 436.53 43086.49 48055.76 2021-03-09 20:16:31.000 068 21277.10 436.53 43086.45 48055.69 2021-03-09 20:16:32.000 068 21277.12 436.52 43086.47 48055.77 2021-03-09 20:16:33.000 068 21277.14 436.49 43086.45 48055.67 2021-03-09 20:16:34.000 068 21277.20 436.44 43086.45 48055.79 2021-03-09 20:16:35.000 068 21277.24 436.42 43086.45 48055.81 2021-03-09 20:16:36.000 068 21277.25 436.37 43086.48 48055.76 2021-03-09 20:16:37.000 068 21277.30 436.32 43086.52 48055.86 2021-03-09 20:16:38.000 068 21277.33 436.29 43086.48 48055.77 2021-03-09 20:16:39.000 068 21277.36 436.25 43086.51 48055.90 2021-03-09 20:16:40.000 068 21277.36 436.25 43086.55 48055.92 2021-03-09 20:16:41.000 068 21277.35 436.23 43086.57 48055.90 2021-03-09 20:16:42.000 068 21277.38 436.22 43086.57 48055.94 2021-03-09 20:16:43.000 068 21277.45 436.17 43086.61 48056.02 2021-03-09 20:16:44.000 068 21277.51 436.15 43086.64 48055.96 2021-03-09 20:16:45.000 068 21277.51 436.14 43086.66 48056.01 2021-03-09 20:16:46.000 068 21277.53 436.13 43086.65 48056.13 2021-03-09 20:16:47.000 068 21277.53 436.13 43086.64 48056.01 2021-03-09 20:16:48.000 068 21277.54 436.11 43086.65 48056.05 2021-03-09 20:16:49.000 068 21277.57 436.11 43086.66 48056.18 2021-03-09 20:16:50.000 068 21277.57 436.10 43086.66 48056.16 2021-03-09 20:16:51.000 068 21277.59 436.12 43086.69 48056.06 2021-03-09 20:16:52.000 068 21277.59 436.11 43086.72 48056.11 2021-03-09 20:16:53.000 068 21277.60 436.12 43086.68 48056.15 2021-03-09 20:16:54.000 068 21277.59 436.11 43086.67 48056.13 2021-03-09 20:16:55.000 068 21277.62 436.11 43086.66 48056.13 2021-03-09 20:16:56.000 068 21277.63 436.10 43086.68 48056.16 2021-03-09 20:16:57.000 068 21277.60 436.09 43086.67 48056.11 2021-03-09 20:16:58.000 068 21277.56 436.12 43086.70 48056.03 2021-03-09 20:16:59.000 068 21277.53 436.15 43086.67 48056.19 2021-03-09 20:17:00.000 068 21277.56 436.17 43086.68 48056.17 2021-03-09 20:17:01.000 068 21277.54 436.18 43086.65 48056.04 2021-03-09 20:17:02.000 068 21277.50 436.21 43086.66 48056.11 2021-03-09 20:17:03.000 068 21277.49 436.24 43086.63 48055.97 2021-03-09 20:17:04.000 068 21277.48 436.30 43086.58 48056.08 2021-03-09 20:17:05.000 068 21277.46 436.33 43086.57 48055.90 2021-03-09 20:17:06.000 068 21277.45 436.32 43086.53 48056.00 2021-03-09 20:17:07.000 068 21277.42 436.37 43086.49 48055.89 2021-03-09 20:17:08.000 068 21277.39 436.37 43086.51 48055.92 2021-03-09 20:17:09.000 068 21277.39 436.37 43086.48 48055.87 2021-03-09 20:17:10.000 068 21277.35 436.40 43086.48 48055.84 2021-03-09 20:17:11.000 068 21277.35 436.45 43086.47 48055.84 2021-03-09 20:17:12.000 068 21277.35 436.46 43086.46 48055.83 2021-03-09 20:17:13.000 068 21277.32 436.48 43086.43 48055.78 2021-03-09 20:17:14.000 068 21277.30 436.50 43086.44 48055.82 2021-03-09 20:17:15.000 068 21277.25 436.52 43086.39 48055.80 2021-03-09 20:17:16.000 068 21277.21 436.54 43086.38 48055.69 2021-03-09 20:17:17.000 068 21277.21 436.50 43086.37 48055.67 2021-03-09 20:17:18.000 068 21277.22 436.48 43086.38 48055.75 2021-03-09 20:17:19.000 068 21277.23 436.47 43086.40 48055.75 2021-03-09 20:17:20.000 068 21277.22 436.47 43086.38 48055.66 2021-03-09 20:17:21.000 068 21277.19 436.48 43086.40 48055.67 2021-03-09 20:17:22.000 068 21277.19 436.49 43086.40 48055.78 2021-03-09 20:17:23.000 068 21277.17 436.54 43086.40 48055.76 2021-03-09 20:17:24.000 068 21277.18 436.54 43086.36 48055.64 2021-03-09 20:17:25.000 068 21277.19 436.50 43086.38 48055.70 2021-03-09 20:17:26.000 068 21277.20 436.47 43086.44 48055.76 2021-03-09 20:17:27.000 068 21277.20 436.50 43086.42 48055.68 2021-03-09 20:17:28.000 068 21277.14 436.53 43086.42 48055.75 2021-03-09 20:17:29.000 068 21277.18 436.50 43086.42 48055.69 2021-03-09 20:17:30.000 068 21277.22 436.51 43086.45 48055.76 2021-03-09 20:17:31.000 068 21277.18 436.54 43086.42 48055.69 2021-03-09 20:17:32.000 068 21277.15 436.56 43086.42 48055.73 2021-03-09 20:17:33.000 068 21277.17 436.56 43086.41 48055.66 2021-03-09 20:17:34.000 068 21277.17 436.56 43086.40 48055.68 2021-03-09 20:17:35.000 068 21277.15 436.56 43086.38 48055.71 2021-03-09 20:17:36.000 068 21277.18 436.53 43086.38 48055.69 2021-03-09 20:17:37.000 068 21277.17 436.53 43086.40 48055.66 2021-03-09 20:17:38.000 068 21277.21 436.50 43086.44 48055.74 2021-03-09 20:17:39.000 068 21277.18 436.51 43086.43 48055.68 2021-03-09 20:17:40.000 068 21277.20 436.53 43086.43 48055.71 2021-03-09 20:17:41.000 068 21277.23 436.48 43086.44 48055.82 2021-03-09 20:17:42.000 068 21277.26 436.47 43086.49 48055.80 2021-03-09 20:17:43.000 068 21277.27 436.46 43086.49 48055.73 2021-03-09 20:17:44.000 068 21277.30 436.41 43086.50 48055.78 2021-03-09 20:17:45.000 068 21277.26 436.42 43086.53 48055.93 2021-03-09 20:17:46.000 068 21277.30 436.42 43086.55 48055.87 2021-03-09 20:17:47.000 068 21277.29 436.43 43086.52 48055.87 2021-03-09 20:17:48.000 068 21277.29 436.46 43086.55 48055.86 2021-03-09 20:17:49.000 068 21277.32 436.42 43086.55 48055.93 2021-03-09 20:17:50.000 068 21277.31 436.38 43086.56 48055.93 2021-03-09 20:17:51.000 068 21277.34 436.36 43086.63 48055.91 2021-03-09 20:17:52.000 068 21277.33 436.34 43086.63 48055.99 2021-03-09 20:17:53.000 068 21277.34 436.36 43086.64 48055.97 2021-03-09 20:17:54.000 068 21277.35 436.36 43086.66 48055.96 2021-03-09 20:17:55.000 068 21277.34 436.34 43086.68 48056.04 2021-03-09 20:17:56.000 068 21277.32 436.33 43086.67 48056.05 2021-03-09 20:17:57.000 068 21277.33 436.33 43086.70 48055.98 2021-03-09 20:17:58.000 068 21277.36 436.28 43086.72 48056.02 2021-03-09 20:17:59.000 068 21277.38 436.23 43086.74 48056.14 2021-03-09 20:18:00.000 068 21277.40 436.20 43086.80 48056.13 2021-03-09 20:18:01.000 068 21277.39 436.18 43086.80 48056.12 2021-03-09 20:18:02.000 068 21277.43 436.17 43086.84 48056.17 2021-03-09 20:18:03.000 068 21277.43 436.20 43086.86 48056.19 2021-03-09 20:18:04.000 068 21277.39 436.22 43086.86 48056.13 2021-03-09 20:18:05.000 068 21277.36 436.26 43086.85 48056.22 2021-03-09 20:18:06.000 068 21277.38 436.29 43086.84 48056.20 2021-03-09 20:18:07.000 068 21277.38 436.30 43086.83 48056.09 2021-03-09 20:18:08.000 068 21277.37 436.30 43086.81 48056.10 2021-03-09 20:18:09.000 068 21277.35 436.31 43086.81 48056.19 2021-03-09 20:18:10.000 068 21277.37 436.35 43086.77 48056.18 2021-03-09 20:18:11.000 068 21277.40 436.39 43086.79 48056.07 2021-03-09 20:18:12.000 068 21277.39 436.40 43086.79 48056.15 2021-03-09 20:18:13.000 068 21277.40 436.42 43086.77 48056.07 2021-03-09 20:18:14.000 068 21277.41 436.46 43086.78 48056.14 2021-03-09 20:18:15.000 068 21277.43 436.51 43086.77 48056.07 2021-03-09 20:18:16.000 068 21277.44 436.54 43086.78 48056.12 2021-03-09 20:18:17.000 068 21277.45 436.55 43086.79 48056.13 2021-03-09 20:18:18.000 068 21277.48 436.57 43086.78 48056.09 2021-03-09 20:18:19.000 068 21277.49 436.63 43086.77 48056.18 2021-03-09 20:18:20.000 068 21277.51 436.66 43086.76 48056.17 2021-03-09 20:18:21.000 068 21277.55 436.69 43086.75 48056.10 2021-03-09 20:18:22.000 068 21277.55 436.70 43086.76 48056.10 2021-03-09 20:18:23.000 068 21277.56 436.77 43086.73 48056.21 2021-03-09 20:18:24.000 068 21277.60 436.84 43086.74 48056.17 2021-03-09 20:18:25.000 068 21277.61 436.88 43086.73 48056.11 2021-03-09 20:18:26.000 068 21277.60 436.93 43086.72 48056.15 2021-03-09 20:18:27.000 068 21277.61 436.97 43086.69 48056.13 2021-03-09 20:18:28.000 068 21277.63 436.98 43086.68 48056.08 2021-03-09 20:18:29.000 068 21277.61 437.05 43086.69 48056.17 2021-03-09 20:18:30.000 068 21277.60 437.12 43086.68 48056.16 2021-03-09 20:18:31.000 068 21277.59 437.15 43086.63 48056.01 2021-03-09 20:18:32.000 068 21277.56 437.15 43086.61 48056.03 2021-03-09 20:18:33.000 068 21277.55 437.19 43086.61 48056.10 2021-03-09 20:18:34.000 068 21277.55 437.23 43086.60 48056.06 2021-03-09 20:18:35.000 068 21277.50 437.29 43086.59 48055.95 2021-03-09 20:18:36.000 068 21277.44 437.38 43086.55 48055.98 2021-03-09 20:18:37.000 068 21277.46 437.42 43086.53 48055.95 2021-03-09 20:18:38.000 068 21277.44 437.45 43086.49 48055.92 2021-03-09 20:18:39.000 068 21277.43 437.48 43086.48 48055.88 2021-03-09 20:18:40.000 068 21277.42 437.50 43086.46 48055.85 2021-03-09 20:18:41.000 068 21277.38 437.51 43086.46 48055.84 2021-03-09 20:18:42.000 068 21277.33 437.53 43086.42 48055.80 2021-03-09 20:18:43.000 068 21277.34 437.53 43086.40 48055.78 2021-03-09 20:18:44.000 068 21277.36 437.50 43086.41 48055.84 2021-03-09 20:18:45.000 068 21277.33 437.51 43086.45 48055.74 2021-03-09 20:18:46.000 068 21277.32 437.52 43086.46 48055.82 2021-03-09 20:18:47.000 068 21277.30 437.51 43086.43 48055.78 2021-03-09 20:18:48.000 068 21277.29 437.48 43086.41 48055.82 2021-03-09 20:18:49.000 068 21277.28 437.48 43086.40 48055.79 2021-03-09 20:18:50.000 068 21277.26 437.47 43086.42 48055.73 2021-03-09 20:18:51.000 068 21277.24 437.46 43086.41 48055.72 2021-03-09 20:18:52.000 068 21277.23 437.43 43086.43 48055.79 2021-03-09 20:18:53.000 068 21277.22 437.41 43086.43 48055.78 2021-03-09 20:18:54.000 068 21277.17 437.38 43086.46 48055.71 2021-03-09 20:18:55.000 068 21277.15 437.39 43086.48 48055.72 2021-03-09 20:18:56.000 068 21277.10 437.45 43086.46 48055.77 2021-03-09 20:18:57.000 068 21277.05 437.50 43086.41 48055.74 2021-03-09 20:18:58.000 068 21276.98 437.53 43086.35 48055.58 2021-03-09 20:18:59.000 068 21276.98 437.53 43086.32 48055.57 2021-03-09 20:19:00.000 068 21276.96 437.52 43086.30 48055.58 2021-03-09 20:19:01.000 068 21276.94 437.53 43086.28 48055.53 2021-03-09 20:19:02.000 068 21276.93 437.51 43086.25 48055.47 2021-03-09 20:19:03.000 068 21276.94 437.51 43086.24 48055.47 2021-03-09 20:19:04.000 068 21276.94 437.47 43086.26 48055.47 2021-03-09 20:19:05.000 068 21276.97 437.43 43086.26 48055.44 2021-03-09 20:19:06.000 068 21277.00 437.38 43086.28 48055.49 2021-03-09 20:19:07.000 068 21276.98 437.34 43086.28 48055.47 2021-03-09 20:19:08.000 068 21277.00 437.27 43086.34 48055.52 2021-03-09 20:19:09.000 068 21277.02 437.26 43086.35 48055.52 2021-03-09 20:19:10.000 068 21277.06 437.22 43086.37 48055.60 2021-03-09 20:19:11.000 068 21277.04 437.22 43086.38 48055.62 2021-03-09 20:19:12.000 068 21277.05 437.18 43086.36 48055.56 2021-03-09 20:19:13.000 068 21277.11 437.13 43086.39 48055.66 2021-03-09 20:19:14.000 068 21277.11 437.08 43086.40 48055.64 2021-03-09 20:19:15.000 068 21277.17 437.01 43086.46 48055.74 2021-03-09 20:19:16.000 068 21277.20 436.94 43086.49 48055.69 2021-03-09 20:19:17.000 068 21277.18 436.91 43086.52 48055.77 2021-03-09 20:19:18.000 068 21277.21 436.88 43086.51 48055.76 2021-03-09 20:19:19.000 068 21277.21 436.87 43086.54 48055.87 2021-03-09 20:19:20.000 068 21277.19 436.87 43086.55 48055.86 2021-03-09 20:19:21.000 068 21277.17 436.85 43086.59 48055.81 2021-03-09 20:19:22.000 068 21277.20 436.83 43086.56 48055.79 2021-03-09 20:19:23.000 068 21277.21 436.81 43086.59 48055.92 2021-03-09 20:19:24.000 068 21277.21 436.78 43086.64 48055.90 2021-03-09 20:19:25.000 068 21277.18 436.79 43086.58 48055.84 2021-03-09 20:19:26.000 068 21277.18 436.81 43086.61 48055.82 2021-03-09 20:19:27.000 068 21277.15 436.83 43086.61 48055.88 2021-03-09 20:19:28.000 068 21277.13 436.87 43086.57 48055.84 2021-03-09 20:19:29.000 068 21277.14 436.84 43086.55 48055.79 2021-03-09 20:19:30.000 068 21277.14 436.83 43086.51 48055.76 2021-03-09 20:19:31.000 068 21277.12 436.88 43086.49 48055.75 2021-03-09 20:19:32.000 068 21277.08 436.91 43086.50 48055.70 2021-03-09 20:19:33.000 068 21277.05 436.93 43086.49 48055.72 2021-03-09 20:19:34.000 068 21277.08 436.91 43086.46 48055.69 2021-03-09 20:19:35.000 068 21277.08 436.86 43086.42 48055.63 2021-03-09 20:19:36.000 068 21277.08 436.83 43086.41 48055.60 2021-03-09 20:19:37.000 068 21277.08 436.79 43086.41 48055.70 2021-03-09 20:19:38.000 068 21277.12 436.70 43086.45 48055.69 2021-03-09 20:19:39.000 068 21277.17 436.63 43086.50 48055.64 2021-03-09 20:19:40.000 068 21277.18 436.56 43086.50 48055.71 2021-03-09 20:19:41.000 068 21277.21 436.49 43086.54 48055.86 2021-03-09 20:19:42.000 068 21277.24 436.47 43086.58 48055.78 2021-03-09 20:19:43.000 068 21277.22 436.46 43086.64 48055.92 2021-03-09 20:19:44.000 068 21277.23 436.47 43086.62 48055.84 2021-03-09 20:19:45.000 068 21277.23 436.49 43086.65 48055.90 2021-03-09 20:19:46.000 068 21277.23 436.48 43086.66 48055.96 2021-03-09 20:19:47.000 068 21277.20 436.52 43086.67 48055.89 2021-03-09 20:19:48.000 068 21277.18 436.56 43086.60 48055.97 2021-03-09 20:19:49.000 068 21277.16 436.65 43086.57 48055.82 2021-03-09 20:19:50.000 068 21277.17 436.68 43086.53 48055.84 2021-03-09 20:19:51.000 068 21277.16 436.72 43086.49 48055.76 2021-03-09 20:19:52.000 068 21277.15 436.70 43086.49 48055.75 2021-03-09 20:19:53.000 068 21277.15 436.72 43086.44 48055.72 2021-03-09 20:19:54.000 068 21277.13 436.68 43086.45 48055.69 2021-03-09 20:19:55.000 068 21277.12 436.67 43086.45 48055.67 2021-03-09 20:19:56.000 068 21277.14 436.68 43086.39 48055.69 2021-03-09 20:19:57.000 068 21277.15 436.67 43086.40 48055.74 2021-03-09 20:19:58.000 068 21277.16 436.65 43086.42 48055.63 2021-03-09 20:19:59.000 068 21277.16 436.66 43086.44 48055.61 2021-03-09 20:20:00.000 068 21277.16 436.61 43086.43 48055.71 2021-03-09 20:20:01.000 068 21277.16 436.54 43086.45 48055.75 2021-03-09 20:20:02.000 068 21277.17 436.48 43086.47 48055.66 2021-03-09 20:20:03.000 068 21277.19 436.44 43086.50 48055.68 2021-03-09 20:20:04.000 068 21277.20 436.43 43086.53 48055.84 2021-03-09 20:20:05.000 068 21277.18 436.47 43086.52 48055.81 2021-03-09 20:20:06.000 068 21277.14 436.53 43086.48 48055.73 2021-03-09 20:20:07.000 068 21277.12 436.58 43086.46 48055.74 2021-03-09 20:20:08.000 068 21277.09 436.60 43086.40 48055.71 2021-03-09 20:20:09.000 068 21277.01 436.66 43086.33 48055.62 2021-03-09 20:20:10.000 068 21277.01 436.68 43086.26 48055.56 2021-03-09 20:20:11.000 068 21277.04 436.65 43086.23 48055.52 2021-03-09 20:20:12.000 068 21277.02 436.67 43086.25 48055.49 2021-03-09 20:20:13.000 068 21277.06 436.66 43086.22 48055.50 2021-03-09 20:20:14.000 068 21277.09 436.65 43086.22 48055.51 2021-03-09 20:20:15.000 068 21277.13 436.64 43086.22 48055.47 2021-03-09 20:20:16.000 068 21277.16 436.65 43086.23 48055.51 2021-03-09 20:20:17.000 068 21277.17 436.61 43086.24 48055.49 2021-03-09 20:20:18.000 068 21277.20 436.59 43086.23 48055.52 2021-03-09 20:20:19.000 068 21277.20 436.58 43086.26 48055.56 2021-03-09 20:20:20.000 068 21277.22 436.58 43086.24 48055.57 2021-03-09 20:20:21.000 068 21277.22 436.59 43086.25 48055.58 2021-03-09 20:20:22.000 068 21277.23 436.62 43086.24 48055.58 2021-03-09 20:20:23.000 068 21277.26 436.65 43086.26 48055.60 2021-03-09 20:20:24.000 068 21277.28 436.69 43086.22 48055.61 2021-03-09 20:20:25.000 068 21277.27 436.72 43086.19 48055.57 2021-03-09 20:20:26.000 068 21277.25 436.72 43086.21 48055.52 2021-03-09 20:20:27.000 068 21277.30 436.67 43086.21 48055.58 2021-03-09 20:20:28.000 068 21277.31 436.64 43086.21 48055.60 2021-03-09 20:20:29.000 068 21277.37 436.57 43086.28 48055.59 2021-03-09 20:20:30.000 068 21277.43 436.56 43086.33 48055.62 2021-03-09 20:20:31.000 068 21277.43 436.55 43086.36 48055.80 2021-03-09 20:20:32.000 068 21277.44 436.55 43086.40 48055.83 2021-03-09 20:20:33.000 068 21277.41 436.57 43086.44 48055.79 2021-03-09 20:20:34.000 068 21277.42 436.58 43086.44 48055.79 2021-03-09 20:20:35.000 068 21277.46 436.61 43086.44 48055.87 2021-03-09 20:20:36.000 068 21277.45 436.68 43086.42 48055.85 2021-03-09 20:20:37.000 068 21277.44 436.68 43086.44 48055.79 2021-03-09 20:20:38.000 068 21277.47 436.72 43086.41 48055.81 2021-03-09 20:20:39.000 068 21277.47 436.70 43086.41 48055.83 2021-03-09 20:20:40.000 068 21277.44 436.74 43086.40 48055.79 2021-03-09 20:20:41.000 068 21277.43 436.74 43086.39 48055.82 2021-03-09 20:20:42.000 068 21277.44 436.76 43086.40 48055.84 2021-03-09 20:20:43.000 068 21277.44 436.78 43086.37 48055.79 2021-03-09 20:20:44.000 068 21277.46 436.76 43086.36 48055.77 2021-03-09 20:20:45.000 068 21277.48 436.74 43086.36 48055.86 2021-03-09 20:20:46.000 068 21277.46 436.72 43086.37 48055.85 2021-03-09 20:20:47.000 068 21277.46 436.73 43086.37 48055.73 2021-03-09 20:20:48.000 068 21277.48 436.71 43086.41 48055.76 2021-03-09 20:20:49.000 068 21277.49 436.71 43086.43 48055.89 2021-03-09 20:20:50.000 068 21277.48 436.71 43086.43 48055.84 2021-03-09 20:20:51.000 068 21277.47 436.71 43086.47 48055.81 2021-03-09 20:20:52.000 068 21277.47 436.67 43086.52 48055.82 2021-03-09 20:20:53.000 068 21277.43 436.69 43086.49 48055.84 2021-03-09 20:20:54.000 068 21277.37 436.74 43086.42 48055.81 2021-03-09 20:20:55.000 068 21277.40 436.74 43086.39 48055.82 2021-03-09 20:20:56.000 068 21277.42 436.75 43086.37 48055.82 2021-03-09 20:20:57.000 068 21277.40 436.76 43086.36 48055.73 2021-03-09 20:20:58.000 068 21277.40 436.74 43086.36 48055.84 2021-03-09 20:20:59.000 068 21277.38 436.79 43086.35 48055.72 2021-03-09 20:21:00.000 068 21277.35 436.80 43086.36 48055.76 2021-03-09 20:21:01.000 068 21277.38 436.79 43086.37 48055.73 2021-03-09 20:21:02.000 068 21277.38 436.80 43086.39 48055.74 2021-03-09 20:21:03.000 068 21277.41 436.78 43086.37 48055.71 2021-03-09 20:21:04.000 068 21277.43 436.79 43086.31 48055.72 2021-03-09 20:21:05.000 068 21277.44 436.84 43086.28 48055.76 2021-03-09 20:21:06.000 068 21277.46 436.86 43086.25 48055.68 2021-03-09 20:21:07.000 068 21277.50 436.87 43086.28 48055.64 2021-03-09 20:21:08.000 068 21277.47 436.88 43086.24 48055.73 2021-03-09 20:21:09.000 068 21277.44 436.87 43086.23 48055.69 2021-03-09 20:21:10.000 068 21277.45 436.83 43086.27 48055.59 2021-03-09 20:21:11.000 068 21277.46 436.81 43086.28 48055.63 2021-03-09 20:21:12.000 068 21277.45 436.80 43086.33 48055.75 2021-03-09 20:21:13.000 068 21277.47 436.74 43086.37 48055.72 2021-03-09 20:21:14.000 068 21277.47 436.69 43086.38 48055.69 2021-03-09 20:21:15.000 068 21277.46 436.67 43086.42 48055.74 2021-03-09 20:21:16.000 068 21277.49 436.64 43086.46 48055.84 2021-03-09 20:21:17.000 068 21277.49 436.64 43086.46 48055.86 2021-03-09 20:21:18.000 068 21277.52 436.65 43086.49 48055.89 2021-03-09 20:21:19.000 068 21277.54 436.68 43086.51 48055.94 2021-03-09 20:21:20.000 068 21277.54 436.69 43086.51 48055.88 2021-03-09 20:21:21.000 068 21277.56 436.71 43086.51 48055.87 2021-03-09 20:21:22.000 068 21277.59 436.72 43086.49 48055.94 2021-03-09 20:21:23.000 068 21277.58 436.75 43086.48 48055.85 2021-03-09 20:21:24.000 068 21277.59 436.76 43086.45 48055.95 2021-03-09 20:21:25.000 068 21277.60 436.76 43086.44 48055.88 2021-03-09 20:21:26.000 068 21277.63 436.80 43086.43 48055.92 2021-03-09 20:21:27.000 068 21277.66 436.82 43086.43 48055.86 2021-03-09 20:21:28.000 068 21277.67 436.82 43086.40 48055.92 2021-03-09 20:21:29.000 068 21277.68 436.81 43086.37 48055.84 2021-03-09 20:21:30.000 068 21277.67 436.81 43086.41 48055.85 2021-03-09 20:21:31.000 068 21277.71 436.80 43086.39 48055.98 2021-03-09 20:21:32.000 068 21277.77 436.78 43086.41 48055.94 2021-03-09 20:21:33.000 068 21277.86 436.68 43086.46 48055.88 2021-03-09 20:21:34.000 068 21277.95 436.61 43086.49 48056.00 2021-03-09 20:21:35.000 068 21278.01 436.57 43086.54 48056.15 2021-03-09 20:21:36.000 068 21278.07 436.55 43086.60 48056.17 2021-03-09 20:21:37.000 068 21278.11 436.55 43086.63 48056.26 2021-03-09 20:21:38.000 068 21278.11 436.57 43086.64 48056.33 2021-03-09 20:21:39.000 068 21278.11 436.62 43086.66 48056.25 2021-03-09 20:21:40.000 068 21278.15 436.63 43086.65 48056.32 2021-03-09 20:21:41.000 068 21278.16 436.64 43086.66 48056.40 2021-03-09 20:21:42.000 068 21278.16 436.63 43086.66 48056.40 2021-03-09 20:21:43.000 068 21278.16 436.62 43086.67 48056.34 2021-03-09 20:21:44.000 068 21278.17 436.61 43086.71 48056.36 2021-03-09 20:21:45.000 068 21278.19 436.56 43086.73 48056.44 2021-03-09 20:21:46.000 068 21278.15 436.56 43086.77 48056.42 2021-03-09 20:21:47.000 068 21278.12 436.60 43086.79 48056.46 2021-03-09 20:21:48.000 068 21278.09 436.60 43086.84 48056.50 2021-03-09 20:21:49.000 068 21278.09 436.63 43086.86 48056.45 2021-03-09 20:21:50.000 068 21278.08 436.68 43086.87 48056.44 2021-03-09 20:21:51.000 068 21278.05 436.70 43086.86 48056.53 2021-03-09 20:21:52.000 068 21278.04 436.69 43086.85 48056.50 2021-03-09 20:21:53.000 068 21278.03 436.69 43086.86 48056.44 2021-03-09 20:21:54.000 068 21278.01 436.70 43086.90 48056.49 2021-03-09 20:21:55.000 068 21277.99 436.72 43086.90 48056.47 2021-03-09 20:21:56.000 068 21277.99 436.76 43086.91 48056.52 2021-03-09 20:21:57.000 068 21278.01 436.80 43086.86 48056.43 2021-03-09 20:21:58.000 068 21277.97 436.83 43086.83 48056.51 2021-03-09 20:21:59.000 068 21277.98 436.85 43086.82 48056.33 2021-03-09 20:22:00.000 068 21277.97 436.85 43086.81 48056.46 2021-03-09 20:22:01.000 068 21277.99 436.85 43086.78 48056.35 2021-03-09 20:22:02.000 068 21277.99 436.90 43086.72 48056.44 2021-03-09 20:22:03.000 068 21277.98 436.92 43086.73 48056.40 2021-03-09 20:22:04.000 068 21278.01 436.94 43086.73 48056.29 2021-03-09 20:22:05.000 068 21277.98 436.99 43086.66 48056.31 2021-03-09 20:22:06.000 068 21277.98 437.04 43086.64 48056.32 2021-03-09 20:22:07.000 068 21277.98 437.10 43086.55 48056.24 2021-03-09 20:22:08.000 068 21277.99 437.13 43086.54 48056.25 2021-03-09 20:22:09.000 068 21277.98 437.16 43086.52 48056.22 2021-03-09 20:22:10.000 068 21277.99 437.15 43086.51 48056.12 2021-03-09 20:22:11.000 068 21278.00 437.15 43086.52 48056.12 2021-03-09 20:22:12.000 068 21278.00 437.17 43086.51 48056.20 2021-03-09 20:22:13.000 068 21277.99 437.22 43086.46 48056.15 2021-03-09 20:22:14.000 068 21278.01 437.24 43086.45 48056.06 2021-03-09 20:22:15.000 068 21278.02 437.25 43086.41 48056.09 2021-03-09 20:22:16.000 068 21278.02 437.25 43086.40 48056.12 2021-03-09 20:22:17.000 068 21278.02 437.26 43086.38 48056.08 2021-03-09 20:22:18.000 068 21278.02 437.27 43086.38 48056.12 2021-03-09 20:22:19.000 068 21278.00 437.27 43086.37 48056.08 2021-03-09 20:22:20.000 068 21278.04 437.25 43086.37 48056.03 2021-03-09 20:22:21.000 068 21278.02 437.24 43086.36 48056.00 2021-03-09 20:22:22.000 068 21278.03 437.24 43086.36 48056.11 2021-03-09 20:22:23.000 068 21278.00 437.24 43086.38 48056.07 2021-03-09 20:22:24.000 068 21277.99 437.22 43086.37 48055.97 2021-03-09 20:22:25.000 068 21277.99 437.21 43086.33 48055.97 2021-03-09 20:22:26.000 068 21277.96 437.18 43086.34 48056.06 2021-03-09 20:22:27.000 068 21277.92 437.18 43086.32 48056.00 2021-03-09 20:22:28.000 068 21277.91 437.17 43086.36 48055.97 2021-03-09 20:22:29.000 068 21277.90 437.14 43086.38 48056.02 2021-03-09 20:22:30.000 068 21277.91 437.13 43086.35 48056.00 2021-03-09 20:22:31.000 068 21277.90 437.11 43086.31 48056.02 2021-03-09 20:22:32.000 068 21277.87 437.11 43086.34 48055.99 2021-03-09 20:22:33.000 068 21277.82 437.11 43086.34 48055.99 2021-03-09 20:22:34.000 068 21277.85 437.10 43086.34 48055.94 2021-03-09 20:22:35.000 068 21277.88 437.06 43086.34 48055.94 2021-03-09 20:22:36.000 068 21277.87 437.05 43086.33 48055.96 2021-03-09 20:22:37.000 068 21277.84 437.02 43086.32 48055.90 2021-03-09 20:22:38.000 068 21277.83 437.01 43086.33 48055.98 2021-03-09 20:22:39.000 068 21277.84 436.98 43086.34 48055.89 2021-03-09 20:22:40.000 068 21277.82 436.97 43086.35 48055.89 2021-03-09 20:22:41.000 068 21277.85 436.95 43086.37 48056.01 2021-03-09 20:22:42.000 068 21277.86 436.95 43086.35 48055.96 2021-03-09 20:22:43.000 068 21277.82 436.94 43086.34 48055.87 2021-03-09 20:22:44.000 068 21277.85 436.88 43086.33 48055.92 2021-03-09 20:22:45.000 068 21277.84 436.87 43086.33 48055.99 2021-03-09 20:22:46.000 068 21277.87 436.86 43086.37 48055.95 2021-03-09 20:22:47.000 068 21277.88 436.86 43086.36 48055.96 2021-03-09 20:22:48.000 068 21277.90 436.86 43086.31 48055.97 2021-03-09 20:22:49.000 068 21277.93 436.86 43086.32 48055.95 2021-03-09 20:22:50.000 068 21277.92 436.86 43086.34 48055.96 2021-03-09 20:22:51.000 068 21277.89 436.90 43086.33 48056.03 2021-03-09 20:22:52.000 068 21277.87 436.91 43086.32 48055.99 2021-03-09 20:22:53.000 068 21277.85 436.90 43086.29 48055.86 2021-03-09 20:22:54.000 068 21277.86 436.87 43086.29 48055.88 2021-03-09 20:22:55.000 068 21277.89 436.85 43086.28 48055.97 2021-03-09 20:22:56.000 068 21277.88 436.85 43086.26 48055.95 2021-03-09 20:22:57.000 068 21277.85 436.84 43086.26 48055.85 2021-03-09 20:22:58.000 068 21277.90 436.82 43086.25 48055.87 2021-03-09 20:22:59.000 068 21277.89 436.85 43086.26 48055.92 2021-03-09 20:23:00.000 068 21277.89 436.83 43086.23 48055.89 2021-03-09 20:23:01.000 068 21277.91 436.81 43086.27 48055.87 2021-03-09 20:23:02.000 068 21277.90 436.80 43086.26 48055.88 2021-03-09 20:23:03.000 068 21277.93 436.77 43086.25 48055.88 2021-03-09 20:23:04.000 068 21277.93 436.77 43086.24 48055.88 2021-03-09 20:23:05.000 068 21277.93 436.77 43086.24 48055.91 2021-03-09 20:23:06.000 068 21277.94 436.76 43086.24 48055.92 2021-03-09 20:23:07.000 068 21277.95 436.77 43086.27 48055.91 2021-03-09 20:23:08.000 068 21277.97 436.76 43086.28 48055.90 2021-03-09 20:23:09.000 068 21278.00 436.74 43086.31 48055.89 2021-03-09 20:23:10.000 068 21278.01 436.73 43086.33 48055.98 2021-03-09 20:23:11.000 068 21278.00 436.69 43086.30 48056.00 2021-03-09 20:23:12.000 068 21278.01 436.66 43086.31 48055.94 2021-03-09 20:23:13.000 068 21278.03 436.65 43086.32 48055.95 2021-03-09 20:23:14.000 068 21278.02 436.64 43086.33 48056.08 2021-03-09 20:23:15.000 068 21277.97 436.62 43086.36 48056.06 2021-03-09 20:23:16.000 068 21277.98 436.60 43086.40 48055.99 2021-03-09 20:23:17.000 068 21277.96 436.62 43086.43 48056.04 2021-03-09 20:23:18.000 068 21278.01 436.64 43086.42 48056.09 2021-03-09 20:23:19.000 068 21278.00 436.64 43086.44 48056.07 2021-03-09 20:23:20.000 068 21278.02 436.62 43086.42 48056.08 2021-03-09 20:23:21.000 068 21278.04 436.58 43086.44 48056.16 2021-03-09 20:23:22.000 068 21278.07 436.56 43086.48 48056.07 2021-03-09 20:23:23.000 068 21278.06 436.55 43086.51 48056.09 2021-03-09 20:23:24.000 068 21278.07 436.54 43086.50 48056.21 2021-03-09 20:23:25.000 068 21278.07 436.56 43086.52 48056.22 2021-03-09 20:23:26.000 068 21278.08 436.57 43086.55 48056.16 2021-03-09 20:23:27.000 068 21278.06 436.57 43086.54 48056.20 2021-03-09 20:23:28.000 068 21278.07 436.60 43086.52 48056.23 2021-03-09 20:23:29.000 068 21278.08 436.62 43086.49 48056.23 2021-03-09 20:23:30.000 068 21278.09 436.65 43086.53 48056.23 2021-03-09 20:23:31.000 068 21278.10 436.64 43086.52 48056.23 2021-03-09 20:23:32.000 068 21278.07 436.66 43086.49 48056.14 2021-03-09 20:23:33.000 068 21278.11 436.64 43086.51 48056.16 2021-03-09 20:23:34.000 068 21278.12 436.67 43086.51 48056.26 2021-03-09 20:23:35.000 068 21278.09 436.70 43086.50 48056.12 2021-03-09 20:23:36.000 068 21278.10 436.67 43086.49 48056.23 2021-03-09 20:23:37.000 068 21278.07 436.70 43086.44 48056.10 2021-03-09 20:23:38.000 068 21278.04 436.72 43086.39 48056.18 2021-03-09 20:23:39.000 068 21278.06 436.73 43086.40 48056.06 2021-03-09 20:23:40.000 068 21278.03 436.72 43086.38 48056.13 2021-03-09 20:23:41.000 068 21278.01 436.74 43086.34 48056.01 2021-03-09 20:23:42.000 068 21278.01 436.73 43086.33 48056.02 2021-03-09 20:23:43.000 068 21278.01 436.73 43086.33 48056.07 2021-03-09 20:23:44.000 068 21278.00 436.69 43086.31 48056.02 2021-03-09 20:23:45.000 068 21278.02 436.63 43086.35 48056.00 2021-03-09 20:23:46.000 068 21278.02 436.62 43086.40 48056.04 2021-03-09 20:23:47.000 068 21278.05 436.58 43086.45 48056.04 2021-03-09 20:23:48.000 068 21278.03 436.55 43086.48 48056.07 2021-03-09 20:23:49.000 068 21278.01 436.51 43086.49 48056.14 2021-03-09 20:23:50.000 068 21278.02 436.50 43086.48 48056.16 2021-03-09 20:23:51.000 068 21278.00 436.54 43086.48 48056.07 2021-03-09 20:23:52.000 068 21277.97 436.57 43086.45 48056.08 2021-03-09 20:23:53.000 068 21277.97 436.58 43086.48 48056.16 2021-03-09 20:23:54.000 068 21277.91 436.57 43086.46 48056.11 2021-03-09 20:23:55.000 068 21277.86 436.65 43086.38 48056.08 2021-03-09 20:23:56.000 068 21277.78 436.76 43086.32 48056.01 2021-03-09 20:23:57.000 068 21277.73 436.89 43086.22 48055.92 2021-03-09 20:23:58.000 068 21277.67 436.97 43086.15 48055.77 2021-03-09 20:23:59.000 068 21277.64 436.99 43086.07 48055.72 2021-03-09 20:24:00.000 068 21277.66 436.99 43086.01 48055.67 2021-03-09 20:24:01.000 068 21277.69 436.95 43085.98 48055.53 2021-03-09 20:24:02.000 068 21277.74 436.92 43085.93 48055.52 2021-03-09 20:24:03.000 068 21277.76 436.91 43085.93 48055.61 2021-03-09 20:24:04.000 068 21277.78 436.86 43085.93 48055.58 2021-03-09 20:24:05.000 068 21277.75 436.86 43085.92 48055.52 2021-03-09 20:24:06.000 068 21277.78 436.81 43085.95 48055.52 2021-03-09 20:24:07.000 068 21277.77 436.79 43085.96 48055.65 2021-03-09 20:24:08.000 068 21277.83 436.72 43086.00 48055.65 2021-03-09 20:24:09.000 068 21277.91 436.62 43086.08 48055.60 2021-03-09 20:24:10.000 068 21277.90 436.52 43086.12 48055.78 2021-03-09 20:24:11.000 068 21277.89 436.53 43086.16 48055.77 2021-03-09 20:24:12.000 068 21277.92 436.54 43086.20 48055.89 2021-03-09 20:24:13.000 068 21277.93 436.52 43086.24 48055.82 2021-03-09 20:24:14.000 068 21277.94 436.48 43086.29 48055.93 2021-03-09 20:24:15.000 068 21277.99 436.42 43086.31 48055.90 2021-03-09 20:24:16.000 068 21278.04 436.33 43086.36 48056.03 2021-03-09 20:24:17.000 068 21278.08 436.22 43086.44 48056.09 2021-03-09 20:24:18.000 068 21278.11 436.16 43086.53 48056.11 2021-03-09 20:24:19.000 068 21278.17 436.13 43086.62 48056.23 2021-03-09 20:24:20.000 068 21278.18 436.11 43086.67 48056.31 2021-03-09 20:24:21.000 068 21278.15 436.11 43086.72 48056.31 2021-03-09 20:24:22.000 068 21278.17 436.10 43086.72 48056.45 2021-03-09 20:24:23.000 068 21278.15 436.09 43086.72 48056.45 2021-03-09 20:24:24.000 068 21278.15 436.07 43086.75 48056.37 2021-03-09 20:24:25.000 068 21278.16 436.09 43086.76 48056.42 2021-03-09 20:24:26.000 068 21278.16 436.09 43086.78 48056.52 2021-03-09 20:24:27.000 068 21278.12 436.09 43086.79 48056.44 2021-03-09 20:24:28.000 068 21278.07 436.11 43086.79 48056.44 2021-03-09 20:24:29.000 068 21278.05 436.11 43086.78 48056.45 2021-03-09 20:24:30.000 068 21278.01 436.09 43086.76 48056.38 2021-03-09 20:24:31.000 068 21278.01 436.11 43086.75 48056.36 2021-03-09 20:24:32.000 068 21278.00 436.12 43086.73 48056.45 2021-03-09 20:24:33.000 068 21277.98 436.14 43086.71 48056.41 2021-03-09 20:24:34.000 068 21277.94 436.17 43086.69 48056.31 2021-03-09 20:24:35.000 068 21277.99 436.14 43086.69 48056.30 2021-03-09 20:24:36.000 068 21278.02 436.14 43086.68 48056.34 2021-03-09 20:24:37.000 068 21278.01 436.13 43086.67 48056.30 2021-03-09 20:24:38.000 068 21278.01 436.10 43086.67 48056.32 2021-03-09 20:24:39.000 068 21278.04 436.10 43086.67 48056.30 2021-03-09 20:24:40.000 068 21278.03 436.11 43086.66 48056.27 2021-03-09 20:24:41.000 068 21278.06 436.08 43086.63 48056.32 2021-03-09 20:24:42.000 068 21278.08 436.09 43086.66 48056.28 2021-03-09 20:24:43.000 068 21278.10 436.13 43086.66 48056.32 2021-03-09 20:24:44.000 068 21278.04 436.24 43086.57 48056.31 2021-03-09 20:24:45.000 068 21278.02 436.26 43086.49 48056.15 2021-03-09 20:24:46.000 068 21278.05 436.27 43086.50 48056.11 2021-03-09 20:24:47.000 068 21278.05 436.29 43086.47 48056.17 2021-03-09 20:24:48.000 068 21278.02 436.32 43086.46 48056.13 2021-03-09 20:24:49.000 068 21278.02 436.31 43086.41 48056.05 2021-03-09 20:24:50.000 068 21278.04 436.32 43086.41 48056.05 2021-03-09 20:24:51.000 068 21278.04 436.33 43086.43 48056.08 2021-03-09 20:24:52.000 068 21278.04 436.38 43086.42 48056.05 2021-03-09 20:24:53.000 068 21278.07 436.42 43086.37 48056.05 2021-03-09 20:24:54.000 068 21278.10 436.40 43086.32 48056.03 2021-03-09 20:24:55.000 068 21278.14 436.37 43086.33 48055.96 2021-03-09 20:24:56.000 068 21278.16 436.33 43086.38 48055.97 2021-03-09 20:24:57.000 068 21278.21 436.31 43086.44 48056.13 2021-03-09 20:24:58.000 068 21278.28 436.26 43086.44 48056.13 2021-03-09 20:24:59.000 068 21278.27 436.30 43086.38 48056.09 2021-03-09 20:25:00.000 068 21278.27 436.33 43086.42 48056.13 2021-03-09 20:25:01.000 068 21278.24 436.37 43086.44 48056.20 2021-03-09 20:25:02.000 068 21278.23 436.44 43086.39 48056.12 2021-03-09 20:25:03.000 068 21278.22 436.49 43086.33 48056.11 2021-03-09 20:25:04.000 068 21278.21 436.54 43086.28 48056.06 2021-03-09 20:25:05.000 068 21278.20 436.56 43086.26 48055.99 2021-03-09 20:25:06.000 068 21278.22 436.59 43086.21 48055.96 2021-03-09 20:25:07.000 068 21278.22 436.63 43086.21 48056.04 2021-03-09 20:25:08.000 068 21278.26 436.64 43086.21 48056.03 2021-03-09 20:25:09.000 068 21278.28 436.63 43086.19 48055.92 2021-03-09 20:25:10.000 068 21278.27 436.64 43086.19 48055.93 2021-03-09 20:25:11.000 068 21278.26 436.64 43086.18 48056.02 2021-03-09 20:25:12.000 068 21278.23 436.65 43086.14 48055.98 2021-03-09 20:25:13.000 068 21278.24 436.68 43086.14 48055.92 2021-03-09 20:25:14.000 068 21278.24 436.72 43086.16 48055.93 2021-03-09 20:25:15.000 068 21278.25 436.73 43086.16 48055.94 2021-03-09 20:25:16.000 068 21278.22 436.76 43086.15 48055.93 2021-03-09 20:25:17.000 068 21278.22 436.79 43086.15 48055.92 2021-03-09 20:25:18.000 068 21278.22 436.79 43086.19 48055.93 2021-03-09 20:25:19.000 068 21278.20 436.78 43086.15 48055.91 2021-03-09 20:25:20.000 068 21278.20 436.77 43086.12 48055.89 2021-03-09 20:25:21.000 068 21278.17 436.78 43086.15 48055.92 2021-03-09 20:25:22.000 068 21278.14 436.82 43086.18 48055.95 2021-03-09 20:25:23.000 068 21278.15 436.81 43086.21 48055.87 2021-03-09 20:25:24.000 068 21278.14 436.84 43086.20 48055.90 2021-03-09 20:25:25.000 068 21278.15 436.84 43086.20 48055.96 2021-03-09 20:25:26.000 068 21278.13 436.84 43086.21 48055.96 2021-03-09 20:25:27.000 068 21278.11 436.89 43086.19 48055.87 2021-03-09 20:25:28.000 068 21278.12 436.89 43086.14 48055.86 2021-03-09 20:25:29.000 068 21278.11 436.85 43086.15 48055.92 2021-03-09 20:25:30.000 068 21278.11 436.86 43086.17 48055.90 2021-03-09 20:25:31.000 068 21278.12 436.83 43086.21 48055.89 2021-03-09 20:25:32.000 068 21278.11 436.79 43086.20 48055.93 2021-03-09 20:25:33.000 068 21278.12 436.76 43086.24 48055.90 2021-03-09 20:25:34.000 068 21278.12 436.72 43086.26 48055.89 2021-03-09 20:25:35.000 068 21278.13 436.72 43086.25 48055.99 2021-03-09 20:25:36.000 068 21278.10 436.72 43086.26 48056.00 2021-03-09 20:25:37.000 068 21278.10 436.70 43086.25 48055.90 2021-03-09 20:25:38.000 068 21278.08 436.69 43086.29 48055.95 2021-03-09 20:25:39.000 068 21278.10 436.68 43086.27 48056.02 2021-03-09 20:25:40.000 068 21278.08 436.66 43086.25 48056.00 2021-03-09 20:25:41.000 068 21278.07 436.67 43086.29 48055.91 2021-03-09 20:25:42.000 068 21278.06 436.66 43086.29 48055.96 2021-03-09 20:25:43.000 068 21278.05 436.65 43086.29 48055.97 2021-03-09 20:25:44.000 068 21278.04 436.65 43086.26 48055.93 2021-03-09 20:25:45.000 068 21278.05 436.63 43086.26 48055.96 2021-03-09 20:25:46.000 068 21278.06 436.62 43086.26 48055.95 2021-03-09 20:25:47.000 068 21278.06 436.61 43086.26 48055.91 2021-03-09 20:25:48.000 068 21278.01 436.61 43086.26 48055.87 2021-03-09 20:25:49.000 068 21277.99 436.60 43086.23 48055.95 2021-03-09 20:25:50.000 068 21278.02 436.56 43086.21 48055.90 2021-03-09 20:25:51.000 068 21278.03 436.53 43086.21 48055.80 2021-03-09 20:25:52.000 068 21278.03 436.51 43086.21 48055.84 2021-03-09 20:25:53.000 068 21278.05 436.50 43086.20 48055.94 2021-03-09 20:25:54.000 068 21278.08 436.47 43086.23 48055.86 2021-03-09 20:25:55.000 068 21278.08 436.46 43086.26 48055.95 2021-03-09 20:25:56.000 068 21278.09 436.43 43086.26 48055.86 2021-03-09 20:25:57.000 068 21278.14 436.42 43086.26 48056.03 2021-03-09 20:25:58.000 068 21278.18 436.42 43086.28 48055.94 2021-03-09 20:25:59.000 068 21278.25 436.40 43086.27 48056.06 2021-03-09 20:26:00.000 068 21278.27 436.43 43086.27 48055.98 2021-03-09 20:26:01.000 068 21278.30 436.39 43086.28 48056.05 2021-03-09 20:26:02.000 068 21278.35 436.39 43086.28 48056.09 2021-03-09 20:26:03.000 068 21278.36 436.42 43086.27 48056.08 2021-03-09 20:26:04.000 068 21278.39 436.40 43086.27 48056.11 2021-03-09 20:26:05.000 068 21278.41 436.41 43086.25 48056.13 2021-03-09 20:26:06.000 068 21278.43 436.52 43086.22 48056.07 2021-03-09 20:26:07.000 068 21278.40 436.65 43086.15 48056.03 2021-03-09 20:26:08.000 068 21278.39 436.69 43086.11 48056.07 2021-03-09 20:26:09.000 068 21278.41 436.73 43086.06 48056.02 2021-03-09 20:26:10.000 068 21278.44 436.79 43086.02 48055.89 2021-03-09 20:26:11.000 068 21278.44 436.81 43085.98 48055.89 2021-03-09 20:26:12.000 068 21278.52 436.83 43085.96 48055.95 2021-03-09 20:26:13.000 068 21278.56 436.87 43085.94 48055.89 2021-03-09 20:26:14.000 068 21278.54 436.86 43085.95 48055.85 2021-03-09 20:26:15.000 068 21278.55 436.90 43085.91 48055.87 2021-03-09 20:26:16.000 068 21278.58 436.89 43085.89 48055.86 2021-03-09 20:26:17.000 068 21278.55 436.88 43085.90 48055.87 2021-03-09 20:26:18.000 068 21278.55 436.88 43085.89 48055.87 2021-03-09 20:26:19.000 068 21278.55 436.87 43085.92 48055.87 2021-03-09 20:26:20.000 068 21278.59 436.85 43085.93 48055.87 2021-03-09 20:26:21.000 068 21278.56 436.86 43085.95 48055.88 2021-03-09 20:26:22.000 068 21278.57 436.84 43085.94 48055.91 2021-03-09 20:26:23.000 068 21278.54 436.82 43085.97 48055.91 2021-03-09 20:26:24.000 068 21278.51 436.80 43086.01 48055.95 2021-03-09 20:26:25.000 068 21278.49 436.80 43086.04 48055.88 2021-03-09 20:26:26.000 068 21278.53 436.77 43086.05 48055.90 2021-03-09 20:26:27.000 068 21278.51 436.79 43086.06 48056.01 2021-03-09 20:26:28.000 068 21278.54 436.78 43086.10 48055.91 2021-03-09 20:26:29.000 068 21278.52 436.78 43086.10 48056.04 2021-03-09 20:26:30.000 068 21278.52 436.77 43086.13 48055.94 2021-03-09 20:26:31.000 068 21278.51 436.79 43086.15 48055.97 2021-03-09 20:26:32.000 068 21278.54 436.80 43086.13 48056.06 2021-03-09 20:26:33.000 068 21278.55 436.81 43086.10 48056.06 2021-03-09 20:26:34.000 068 21278.55 436.72 43086.13 48055.97 2021-03-09 20:26:35.000 068 21278.54 436.66 43086.17 48056.02 2021-03-09 20:26:36.000 068 21278.54 436.62 43086.24 48056.12 2021-03-09 20:26:37.000 068 21278.57 436.60 43086.28 48056.10 2021-03-09 20:26:38.000 068 21278.59 436.58 43086.34 48056.22 2021-03-09 20:26:39.000 068 21278.61 436.60 43086.37 48056.24 2021-03-09 20:26:40.000 068 21278.57 436.66 43086.38 48056.20 2021-03-09 20:26:41.000 068 21278.56 436.68 43086.37 48056.15 2021-03-09 20:26:42.000 068 21278.56 436.70 43086.34 48056.28 2021-03-09 20:26:43.000 068 21278.57 436.69 43086.31 48056.15 2021-03-09 20:26:44.000 068 21278.58 436.66 43086.29 48056.23 2021-03-09 20:26:45.000 068 21278.57 436.66 43086.30 48056.11 2021-03-09 20:26:46.000 068 21278.57 436.68 43086.27 48056.22 2021-03-09 20:26:47.000 068 21278.56 436.68 43086.27 48056.10 2021-03-09 20:26:48.000 068 21278.60 436.61 43086.27 48056.23 2021-03-09 20:26:49.000 068 21278.61 436.57 43086.30 48056.13 2021-03-09 20:26:50.000 068 21278.64 436.55 43086.29 48056.16 2021-03-09 20:26:51.000 068 21278.65 436.48 43086.33 48056.24 2021-03-09 20:26:52.000 068 21278.68 436.41 43086.31 48056.22 2021-03-09 20:26:53.000 068 21278.71 436.33 43086.39 48056.31 2021-03-09 20:26:54.000 068 21278.72 436.30 43086.44 48056.38 2021-03-09 20:26:55.000 068 21278.71 436.30 43086.44 48056.34 2021-03-09 20:26:56.000 068 21278.72 436.31 43086.47 48056.38 2021-03-09 20:26:57.000 068 21278.70 436.31 43086.49 48056.48 2021-03-09 20:26:58.000 068 21278.69 436.31 43086.53 48056.45 2021-03-09 20:26:59.000 068 21278.71 436.32 43086.52 48056.39 2021-03-09 20:27:00.000 068 21278.70 436.32 43086.53 48056.42 2021-03-09 20:27:01.000 068 21278.67 436.32 43086.54 48056.41 2021-03-09 20:27:02.000 068 21278.66 436.35 43086.50 48056.40 2021-03-09 20:27:03.000 068 21278.63 436.44 43086.48 48056.47 2021-03-09 20:27:04.000 068 21278.57 436.50 43086.47 48056.43 2021-03-09 20:27:05.000 068 21278.56 436.52 43086.40 48056.22 2021-03-09 20:27:06.000 068 21278.57 436.53 43086.35 48056.22 2021-03-09 20:27:07.000 068 21278.57 436.47 43086.38 48056.26 2021-03-09 20:27:08.000 068 21278.55 436.43 43086.39 48056.18 2021-03-09 20:27:09.000 068 21278.52 436.47 43086.37 48056.27 2021-03-09 20:27:10.000 068 21278.55 436.45 43086.43 48056.21 2021-03-09 20:27:11.000 068 21278.51 436.45 43086.44 48056.26 2021-03-09 20:27:12.000 068 21278.48 436.54 43086.40 48056.26 2021-03-09 20:27:13.000 068 21278.44 436.60 43086.34 48056.22 2021-03-09 20:27:14.000 068 21278.42 436.65 43086.30 48056.15 2021-03-09 20:27:15.000 068 21278.37 436.69 43086.27 48056.15 2021-03-09 20:27:16.000 068 21278.32 436.74 43086.20 48056.07 2021-03-09 20:27:17.000 068 21278.26 436.87 43086.15 48056.00 2021-03-09 20:27:18.000 068 21278.17 437.02 43086.10 48055.99 2021-03-09 20:27:19.000 068 21278.16 437.06 43085.98 48055.87 2021-03-09 20:27:20.000 068 21278.18 436.99 43085.93 48055.68 2021-03-09 20:27:21.000 068 21278.20 436.93 43085.93 48055.66 2021-03-09 20:27:22.000 068 21278.18 436.91 43085.94 48055.77 2021-03-09 20:27:23.000 068 21278.14 436.93 43085.97 48055.76 2021-03-09 20:27:24.000 068 21278.16 436.94 43085.97 48055.68 2021-03-09 20:27:25.000 068 21278.16 436.91 43085.99 48055.70 2021-03-09 20:27:26.000 068 21278.13 436.92 43086.01 48055.78 2021-03-09 20:27:27.000 068 21278.11 436.95 43086.03 48055.75 2021-03-09 20:27:28.000 068 21278.07 437.00 43085.99 48055.74 2021-03-09 20:27:29.000 068 21278.05 437.00 43085.99 48055.67 2021-03-09 20:27:30.000 068 21278.06 436.98 43085.99 48055.71 2021-03-09 20:27:31.000 068 21278.09 436.95 43086.04 48055.69 2021-03-09 20:27:32.000 068 21278.14 436.92 43086.04 48055.80 2021-03-09 20:27:33.000 068 21278.16 436.88 43086.05 48055.81 2021-03-09 20:27:34.000 068 21278.19 436.82 43086.10 48055.78 2021-03-09 20:27:35.000 068 21278.21 436.80 43086.11 48055.78 2021-03-09 20:27:36.000 068 21278.22 436.81 43086.13 48055.93 2021-03-09 20:27:37.000 068 21278.20 436.81 43086.14 48055.92 2021-03-09 20:27:38.000 068 21278.18 436.79 43086.15 48055.83 2021-03-09 20:27:39.000 068 21278.16 436.79 43086.18 48055.87 2021-03-09 20:27:40.000 068 21278.14 436.80 43086.19 48055.93 2021-03-09 20:27:41.000 068 21278.13 436.80 43086.23 48055.95 2021-03-09 20:27:42.000 068 21278.15 436.80 43086.23 48055.87 2021-03-09 20:27:43.000 068 21278.14 436.84 43086.23 48055.96 2021-03-09 20:27:44.000 068 21278.08 436.90 43086.21 48055.90 2021-03-09 20:27:45.000 068 21278.06 436.94 43086.20 48055.92 2021-03-09 20:27:46.000 068 21278.08 436.91 43086.20 48055.89 2021-03-09 20:27:47.000 068 21278.09 436.89 43086.23 48055.90 2021-03-09 20:27:48.000 068 21278.09 436.81 43086.24 48055.91 2021-03-09 20:27:49.000 068 21278.11 436.74 43086.28 48055.91 2021-03-09 20:27:50.000 068 21278.16 436.65 43086.35 48055.98 2021-03-09 20:27:51.000 068 21278.20 436.62 43086.40 48056.03 2021-03-09 20:27:52.000 068 21278.23 436.59 43086.45 48056.16 2021-03-09 20:27:53.000 068 21278.22 436.58 43086.50 48056.14 2021-03-09 20:27:54.000 068 21278.18 436.59 43086.52 48056.26 2021-03-09 20:27:55.000 068 21278.16 436.58 43086.58 48056.19 2021-03-09 20:27:56.000 068 21278.12 436.58 43086.61 48056.31 2021-03-09 20:27:57.000 068 21278.13 436.61 43086.61 48056.31 2021-03-09 20:27:58.000 068 21278.09 436.67 43086.59 48056.18 2021-03-09 20:27:59.000 068 21278.10 436.68 43086.57 48056.21 2021-03-09 20:28:00.000 068 21278.09 436.69 43086.57 48056.25 2021-03-09 20:28:01.000 068 21278.08 436.67 43086.58 48056.21 2021-03-09 20:28:02.000 068 21278.08 436.63 43086.58 48056.21 2021-03-09 20:28:03.000 068 21278.07 436.63 43086.60 48056.23 2021-03-09 20:28:04.000 068 21278.09 436.61 43086.57 48056.18 2021-03-09 20:28:05.000 068 21278.12 436.58 43086.57 48056.20 2021-03-09 20:28:06.000 068 21278.12 436.58 43086.59 48056.27 2021-03-09 20:28:07.000 068 21278.11 436.54 43086.61 48056.30 2021-03-09 20:28:08.000 068 21278.10 436.54 43086.61 48056.22 2021-03-09 20:28:09.000 068 21278.08 436.56 43086.61 48056.24 2021-03-09 20:28:10.000 068 21278.09 436.55 43086.60 48056.28 2021-03-09 20:28:11.000 068 21278.06 436.57 43086.61 48056.24 2021-03-09 20:28:12.000 068 21278.05 436.54 43086.58 48056.26 2021-03-09 20:28:13.000 068 21278.09 436.53 43086.55 48056.24 2021-03-09 20:28:14.000 068 21278.10 436.51 43086.57 48056.23 2021-03-09 20:28:15.000 068 21278.08 436.50 43086.56 48056.21 2021-03-09 20:28:16.000 068 21278.11 436.45 43086.56 48056.19 2021-03-09 20:28:17.000 068 21278.09 436.43 43086.58 48056.30 2021-03-09 20:28:18.000 068 21278.10 436.41 43086.60 48056.22 2021-03-09 20:28:19.000 068 21278.11 436.37 43086.60 48056.25 2021-03-09 20:28:20.000 068 21278.11 436.32 43086.63 48056.28 2021-03-09 20:28:21.000 068 21278.08 436.30 43086.65 48056.36 2021-03-09 20:28:22.000 068 21278.08 436.30 43086.67 48056.28 2021-03-09 20:28:23.000 068 21278.05 436.28 43086.68 48056.35 2021-03-09 20:28:24.000 068 21278.06 436.27 43086.70 48056.34 2021-03-09 20:28:25.000 068 21278.06 436.28 43086.69 48056.31 2021-03-09 20:28:26.000 068 21278.06 436.33 43086.67 48056.35 2021-03-09 20:28:27.000 068 21278.02 436.28 43086.70 48056.24 2021-03-09 20:28:28.000 068 21278.06 436.23 43086.70 48056.35 2021-03-09 20:28:29.000 068 21278.10 436.18 43086.73 48056.28 2021-03-09 20:28:30.000 068 21278.10 436.15 43086.73 48056.29 2021-03-09 20:28:31.000 068 21278.10 436.15 43086.73 48056.44 2021-03-09 20:28:32.000 068 21278.08 436.19 43086.74 48056.39 2021-03-09 20:28:33.000 068 21278.06 436.22 43086.74 48056.33 2021-03-09 20:28:34.000 068 21278.03 436.29 43086.72 48056.36 2021-03-09 20:28:35.000 068 21278.05 436.27 43086.69 48056.29 2021-03-09 20:28:36.000 068 21278.08 436.24 43086.65 48056.26 2021-03-09 20:28:37.000 068 21278.09 436.24 43086.65 48056.35 2021-03-09 20:28:38.000 068 21278.11 436.24 43086.64 48056.34 2021-03-09 20:28:39.000 068 21278.15 436.22 43086.63 48056.25 2021-03-09 20:28:40.000 068 21278.17 436.17 43086.66 48056.27 2021-03-09 20:28:41.000 068 21278.18 436.19 43086.64 48056.38 2021-03-09 20:28:42.000 068 21278.18 436.23 43086.60 48056.36 2021-03-09 20:28:43.000 068 21278.18 436.20 43086.59 48056.31 2021-03-09 20:28:44.000 068 21278.22 436.23 43086.58 48056.31 2021-03-09 20:28:45.000 068 21278.25 436.22 43086.58 48056.31 2021-03-09 20:28:46.000 068 21278.27 436.23 43086.54 48056.31 2021-03-09 20:28:47.000 068 21278.32 436.23 43086.56 48056.36 2021-03-09 20:28:48.000 068 21278.32 436.25 43086.55 48056.29 2021-03-09 20:28:49.000 068 21278.33 436.27 43086.56 48056.37 2021-03-09 20:28:50.000 068 21278.31 436.31 43086.54 48056.28 2021-03-09 20:28:51.000 068 21278.32 436.34 43086.54 48056.25 2021-03-09 20:28:52.000 068 21278.31 436.36 43086.54 48056.36 2021-03-09 20:28:53.000 068 21278.29 436.36 43086.52 48056.31 2021-03-09 20:28:54.000 068 21278.28 436.41 43086.46 48056.22 2021-03-09 20:28:55.000 068 21278.27 436.46 43086.45 48056.26 2021-03-09 20:28:56.000 068 21278.25 436.49 43086.43 48056.28 2021-03-09 20:28:57.000 068 21278.27 436.53 43086.44 48056.22 2021-03-09 20:28:58.000 068 21278.25 436.55 43086.42 48056.22 2021-03-09 20:28:59.000 068 21278.24 436.56 43086.35 48056.22 2021-03-09 20:29:00.000 068 21278.23 436.61 43086.35 48056.11 2021-03-09 20:29:01.000 068 21278.24 436.64 43086.34 48056.09 2021-03-09 20:29:02.000 068 21278.23 436.66 43086.31 48056.20 2021-03-09 20:29:03.000 068 21278.26 436.68 43086.32 48056.18 2021-03-09 20:29:04.000 068 21278.24 436.69 43086.31 48056.05 2021-03-09 20:29:05.000 068 21278.22 436.71 43086.27 48056.09 2021-03-09 20:29:06.000 068 21278.20 436.75 43086.27 48056.12 2021-03-09 20:29:07.000 068 21278.22 436.75 43086.31 48056.11 2021-03-09 20:29:08.000 068 21278.22 436.74 43086.31 48056.09 2021-03-09 20:29:09.000 068 21278.21 436.73 43086.28 48056.09 2021-03-09 20:29:10.000 068 21278.25 436.68 43086.33 48056.07 2021-03-09 20:29:11.000 068 21278.26 436.65 43086.34 48056.08 2021-03-09 20:29:12.000 068 21278.27 436.65 43086.31 48056.19 2021-03-09 20:29:13.000 068 21278.25 436.66 43086.34 48056.21 2021-03-09 20:29:14.000 068 21278.28 436.66 43086.38 48056.14 2021-03-09 20:29:15.000 068 21278.29 436.64 43086.37 48056.15 2021-03-09 20:29:16.000 068 21278.30 436.64 43086.38 48056.23 2021-03-09 20:29:17.000 068 21278.32 436.63 43086.40 48056.21 2021-03-09 20:29:18.000 068 21278.34 436.59 43086.43 48056.21 2021-03-09 20:29:19.000 068 21278.35 436.54 43086.44 48056.27 2021-03-09 20:29:20.000 068 21278.33 436.51 43086.47 48056.24 2021-03-09 20:29:21.000 068 21278.29 436.56 43086.48 48056.27 2021-03-09 20:29:22.000 068 21278.28 436.61 43086.47 48056.33 2021-03-09 20:29:23.000 068 21278.29 436.59 43086.44 48056.34 2021-03-09 20:29:24.000 068 21278.31 436.58 43086.41 48056.20 2021-03-09 20:29:25.000 068 21278.32 436.52 43086.44 48056.30 2021-03-09 20:29:26.000 068 21278.33 436.46 43086.47 48056.23 2021-03-09 20:29:27.000 068 21278.31 436.42 43086.50 48056.34 2021-03-09 20:29:28.000 068 21278.30 436.43 43086.52 48056.31 2021-03-09 20:29:29.000 068 21278.32 436.42 43086.54 48056.36 2021-03-09 20:29:30.000 068 21278.36 436.42 43086.58 48056.39 2021-03-09 20:29:31.000 068 21278.38 436.43 43086.58 48056.36 2021-03-09 20:29:32.000 068 21278.36 436.45 43086.53 48056.43 2021-03-09 20:29:33.000 068 21278.35 436.47 43086.55 48056.44 2021-03-09 20:29:34.000 068 21278.38 436.47 43086.57 48056.34 2021-03-09 20:29:35.000 068 21278.40 436.44 43086.55 48056.37 2021-03-09 20:29:36.000 068 21278.40 436.45 43086.55 48056.44 2021-03-09 20:29:37.000 068 21278.41 436.44 43086.55 48056.42 2021-03-09 20:29:38.000 068 21278.43 436.42 43086.58 48056.40 2021-03-09 20:29:39.000 068 21278.45 436.39 43086.58 48056.44 2021-03-09 20:29:40.000 068 21278.43 436.39 43086.61 48056.41 2021-03-09 20:29:41.000 068 21278.43 436.39 43086.63 48056.40 2021-03-09 20:29:42.000 068 21278.41 436.42 43086.61 48056.50 2021-03-09 20:29:43.000 068 21278.38 436.49 43086.59 48056.47 2021-03-09 20:29:44.000 068 21278.35 436.53 43086.50 48056.35 2021-03-09 20:29:45.000 068 21278.30 436.58 43086.48 48056.34 2021-03-09 20:29:46.000 068 21278.27 436.59 43086.43 48056.32 2021-03-09 20:29:47.000 068 21278.24 436.62 43086.40 48056.22 2021-03-09 20:29:48.000 068 21278.24 436.61 43086.39 48056.26 2021-03-09 20:29:49.000 068 21278.21 436.61 43086.37 48056.24 2021-03-09 20:29:50.000 068 21278.22 436.59 43086.37 48056.13 2021-03-09 20:29:51.000 068 21278.22 436.56 43086.36 48056.16 2021-03-09 20:29:52.000 068 21278.20 436.53 43086.41 48056.23 2021-03-09 20:29:53.000 068 21278.18 436.53 43086.42 48056.22 2021-03-09 20:29:54.000 068 21278.17 436.48 43086.44 48056.12 2021-03-09 20:29:55.000 068 21278.18 436.51 43086.44 48056.20 2021-03-09 20:29:56.000 068 21278.15 436.53 43086.43 48056.21 2021-03-09 20:29:57.000 068 21278.11 436.56 43086.41 48056.13 2021-03-09 20:29:58.000 068 21278.09 436.56 43086.39 48056.18 2021-03-09 20:29:59.000 068 21278.07 436.56 43086.36 48056.13 2021-03-09 20:30:00.000 068 21278.08 436.55 43086.38 48056.01 2021-03-09 20:30:01.000 068 21278.06 436.55 43086.35 48056.01 2021-03-09 20:30:02.000 068 21278.07 436.51 43086.34 48056.12 2021-03-09 20:30:03.000 068 21278.09 436.51 43086.32 48056.12 2021-03-09 20:30:04.000 068 21278.04 436.56 43086.32 48055.97 2021-03-09 20:30:05.000 068 21278.00 436.59 43086.29 48056.10 2021-03-09 20:30:06.000 068 21277.98 436.63 43086.23 48055.96 2021-03-09 20:30:07.000 068 21277.98 436.68 43086.17 48055.97 2021-03-09 20:30:08.000 068 21278.02 436.74 43086.12 48055.88 2021-03-09 20:30:09.000 068 21278.01 436.80 43086.04 48055.80 2021-03-09 20:30:10.000 068 21278.04 436.84 43085.96 48055.81 2021-03-09 20:30:11.000 068 21278.07 436.83 43085.94 48055.76 2021-03-09 20:30:12.000 068 21278.10 436.85 43085.95 48055.70 2021-03-09 20:30:13.000 068 21278.13 436.86 43085.89 48055.72 2021-03-09 20:30:14.000 068 21278.11 436.93 43085.86 48055.70 2021-03-09 20:30:15.000 068 21278.12 436.94 43085.81 48055.66 2021-03-09 20:30:16.000 068 21278.14 436.95 43085.79 48055.68 2021-03-09 20:30:17.000 068 21278.16 436.92 43085.78 48055.67 2021-03-09 20:30:18.000 068 21278.19 436.95 43085.79 48055.62 2021-03-09 20:30:19.000 068 21278.18 436.97 43085.81 48055.59 2021-03-09 20:30:20.000 068 21278.22 437.00 43085.78 48055.66 2021-03-09 20:30:21.000 068 21278.26 437.01 43085.74 48055.65 2021-03-09 20:30:22.000 068 21278.29 437.03 43085.69 48055.57 2021-03-09 20:30:23.000 068 21278.32 437.05 43085.70 48055.55 2021-03-09 20:30:24.000 068 21278.33 437.06 43085.72 48055.70 2021-03-09 20:30:25.000 068 21278.36 436.99 43085.73 48055.69 2021-03-09 20:30:26.000 068 21278.43 436.90 43085.75 48055.64 2021-03-09 20:30:27.000 068 21278.45 436.82 43085.83 48055.72 2021-03-09 20:30:28.000 068 21278.49 436.80 43085.91 48055.85 2021-03-09 20:30:29.000 068 21278.53 436.81 43085.98 48055.90 2021-03-09 20:30:30.000 068 21278.55 436.80 43086.00 48055.96 2021-03-09 20:30:31.000 068 21278.57 436.81 43086.03 48056.01 2021-03-09 20:30:32.000 068 21278.57 436.84 43086.05 48056.03 2021-03-09 20:30:33.000 068 21278.56 436.87 43086.07 48056.03 2021-03-09 20:30:34.000 068 21278.53 437.01 43086.05 48056.14 2021-03-09 20:30:35.000 068 21278.50 437.17 43085.99 48056.06 2021-03-09 20:30:36.000 068 21278.44 437.29 43085.89 48055.90 2021-03-09 20:30:37.000 068 21278.39 437.35 43085.84 48055.81 2021-03-09 20:30:38.000 068 21278.38 437.41 43085.74 48055.82 2021-03-09 20:30:39.000 068 21278.35 437.46 43085.70 48055.72 2021-03-09 20:30:40.000 068 21278.31 437.55 43085.64 48055.59 2021-03-09 20:30:41.000 068 21278.31 437.56 43085.59 48055.61 2021-03-09 20:30:42.000 068 21278.31 437.50 43085.58 48055.56 2021-03-09 20:30:43.000 068 21278.34 437.39 43085.61 48055.49 2021-03-09 20:30:44.000 068 21278.36 437.30 43085.67 48055.63 2021-03-09 20:30:45.000 068 21278.34 437.26 43085.74 48055.59 2021-03-09 20:30:46.000 068 21278.34 437.22 43085.78 48055.72 2021-03-09 20:30:47.000 068 21278.32 437.21 43085.84 48055.71 2021-03-09 20:30:48.000 068 21278.31 437.17 43085.89 48055.83 2021-03-09 20:30:49.000 068 21278.30 437.20 43085.91 48055.73 2021-03-09 20:30:50.000 068 21278.30 437.18 43085.93 48055.80 2021-03-09 20:30:51.000 068 21278.27 437.14 43085.98 48055.85 2021-03-09 20:30:52.000 068 21278.26 437.13 43086.00 48055.85 2021-03-09 20:30:53.000 068 21278.27 437.08 43086.01 48055.85 2021-03-09 20:30:54.000 068 21278.25 437.05 43086.04 48055.90 2021-03-09 20:30:55.000 068 21278.25 437.04 43086.06 48055.88 2021-03-09 20:30:56.000 068 21278.26 437.02 43086.09 48055.91 2021-03-09 20:30:57.000 068 21278.26 437.04 43086.07 48055.97 2021-03-09 20:30:58.000 068 21278.31 437.01 43086.11 48055.98 2021-03-09 20:30:59.000 068 21278.29 436.99 43086.15 48055.89 2021-03-09 20:31:00.000 068 21278.27 437.01 43086.15 48055.93 2021-03-09 20:31:01.000 068 21278.29 437.05 43086.13 48056.00 2021-03-09 20:31:02.000 068 21278.31 437.05 43086.12 48056.01 2021-03-09 20:31:03.000 068 21278.31 437.12 43086.09 48055.90 2021-03-09 20:31:04.000 068 21278.28 437.20 43086.05 48055.98 2021-03-09 20:31:05.000 068 21278.27 437.29 43086.01 48055.91 2021-03-09 20:31:06.000 068 21278.24 437.29 43085.95 48055.82 2021-03-09 20:31:07.000 068 21278.23 437.23 43085.94 48055.83 2021-03-09 20:31:08.000 068 21278.26 437.15 43085.98 48055.84 2021-03-09 20:31:09.000 068 21278.24 437.13 43085.94 48055.79 2021-03-09 20:31:10.000 068 21278.25 437.11 43085.98 48055.76 2021-03-09 20:31:11.000 068 21278.24 437.08 43086.04 48055.94 2021-03-09 20:31:12.000 068 21278.25 437.06 43086.04 48055.93 2021-03-09 20:31:13.000 068 21278.23 437.04 43086.09 48055.84 2021-03-09 20:31:14.000 068 21278.26 437.01 43086.08 48055.87 2021-03-09 20:31:15.000 068 21278.30 437.01 43086.10 48055.99 2021-03-09 20:31:16.000 068 21278.29 437.00 43086.10 48055.96 2021-03-09 20:31:17.000 068 21278.30 437.01 43086.11 48055.92 2021-03-09 20:31:18.000 068 21278.29 437.04 43086.11 48055.96 2021-03-09 20:31:19.000 068 21278.31 437.04 43086.11 48055.96 2021-03-09 20:31:20.000 068 21278.31 437.03 43086.12 48055.98 2021-03-09 20:31:21.000 068 21278.36 437.02 43086.11 48055.97 2021-03-09 20:31:22.000 068 21278.39 436.99 43086.13 48055.99 2021-03-09 20:31:23.000 068 21278.38 436.98 43086.12 48056.01 2021-03-09 20:31:24.000 068 21278.40 436.96 43086.13 48056.07 2021-03-09 20:31:25.000 068 21278.43 436.96 43086.15 48056.02 2021-03-09 20:31:26.000 068 21278.44 436.91 43086.17 48056.11 2021-03-09 20:31:27.000 068 21278.45 436.89 43086.20 48056.14 2021-03-09 20:31:28.000 068 21278.47 436.87 43086.27 48056.10 2021-03-09 20:31:29.000 068 21278.48 436.83 43086.30 48056.13 2021-03-09 20:31:30.000 068 21278.48 436.80 43086.31 48056.26 2021-03-09 20:31:31.000 068 21278.51 436.75 43086.31 48056.25 2021-03-09 20:31:32.000 068 21278.51 436.74 43086.33 48056.16 2021-03-09 20:31:33.000 068 21278.51 436.76 43086.35 48056.26 2021-03-09 20:31:34.000 068 21278.51 436.75 43086.38 48056.30 2021-03-09 20:31:35.000 068 21278.50 436.74 43086.34 48056.26 2021-03-09 20:31:36.000 068 21278.54 436.70 43086.37 48056.29 2021-03-09 20:31:37.000 068 21278.56 436.67 43086.35 48056.31 2021-03-09 20:31:38.000 068 21278.56 436.69 43086.32 48056.25 2021-03-09 20:31:39.000 068 21278.56 436.69 43086.34 48056.27 2021-03-09 20:31:40.000 068 21278.62 436.68 43086.34 48056.35 2021-03-09 20:31:41.000 068 21278.63 436.69 43086.37 48056.34 2021-03-09 20:31:42.000 068 21278.64 436.70 43086.37 48056.31 2021-03-09 20:31:43.000 068 21278.61 436.72 43086.37 48056.38 2021-03-09 20:31:44.000 068 21278.64 436.67 43086.37 48056.31 2021-03-09 20:31:45.000 068 21278.67 436.67 43086.40 48056.39 2021-03-09 20:31:46.000 068 21278.68 436.69 43086.37 48056.37 2021-03-09 20:31:47.000 068 21278.68 436.70 43086.36 48056.39 2021-03-09 20:31:48.000 068 21278.70 436.70 43086.36 48056.38 2021-03-09 20:31:49.000 068 21278.69 436.72 43086.37 48056.36 2021-03-09 20:31:50.000 068 21278.69 436.69 43086.36 48056.35 2021-03-09 20:31:51.000 068 21278.73 436.69 43086.38 48056.45 2021-03-09 20:31:52.000 068 21278.75 436.72 43086.38 48056.44 2021-03-09 20:31:53.000 068 21278.75 436.73 43086.38 48056.36 2021-03-09 20:31:54.000 068 21278.75 436.70 43086.39 48056.40 2021-03-09 20:31:55.000 068 21278.75 436.71 43086.42 48056.44 2021-03-09 20:31:56.000 068 21278.76 436.72 43086.38 48056.42 2021-03-09 20:31:57.000 068 21278.72 436.72 43086.41 48056.43 2021-03-09 20:31:58.000 068 21278.68 436.76 43086.38 48056.43 2021-03-09 20:31:59.000 068 21278.66 436.74 43086.39 48056.35 2021-03-09 20:32:00.000 068 21278.68 436.75 43086.38 48056.32 2021-03-09 20:32:01.000 068 21278.65 436.73 43086.35 48056.43 2021-03-09 20:32:02.000 068 21278.61 436.73 43086.32 48056.37 2021-03-09 20:32:03.000 068 21278.59 436.74 43086.32 48056.28 2021-03-09 20:32:04.000 068 21278.60 436.81 43086.30 48056.27 2021-03-09 20:32:05.000 068 21278.58 436.81 43086.28 48056.25 2021-03-09 20:32:06.000 068 21278.56 436.81 43086.27 48056.25 2021-03-09 20:32:07.000 068 21278.55 436.80 43086.28 48056.26 2021-03-09 20:32:08.000 068 21278.56 436.80 43086.26 48056.29 2021-03-09 20:32:09.000 068 21278.59 436.80 43086.24 48056.20 2021-03-09 20:32:10.000 068 21278.59 436.82 43086.26 48056.21 2021-03-09 20:32:11.000 068 21278.59 436.82 43086.28 48056.33 2021-03-09 20:32:12.000 068 21278.57 436.82 43086.27 48056.24 2021-03-09 20:32:13.000 068 21278.56 436.81 43086.22 48056.19 2021-03-09 20:32:14.000 068 21278.56 436.82 43086.22 48056.23 2021-03-09 20:32:15.000 068 21278.51 436.84 43086.21 48056.20 2021-03-09 20:32:16.000 068 21278.51 436.84 43086.21 48056.17 2021-03-09 20:32:17.000 068 21278.47 436.83 43086.20 48056.19 2021-03-09 20:32:18.000 068 21278.47 436.82 43086.21 48056.17 2021-03-09 20:32:19.000 068 21278.49 436.80 43086.21 48056.10 2021-03-09 20:32:20.000 068 21278.47 436.77 43086.18 48056.12 2021-03-09 20:32:21.000 068 21278.43 436.78 43086.20 48056.22 2021-03-09 20:32:22.000 068 21278.41 436.77 43086.20 48056.17 2021-03-09 20:32:23.000 068 21278.41 436.74 43086.20 48056.11 2021-03-09 20:32:24.000 068 21278.42 436.72 43086.20 48056.19 2021-03-09 20:32:25.000 068 21278.42 436.70 43086.19 48056.12 2021-03-09 20:32:26.000 068 21278.42 436.68 43086.23 48056.17 2021-03-09 20:32:27.000 068 21278.40 436.67 43086.23 48056.15 2021-03-09 20:32:28.000 068 21278.41 436.66 43086.22 48056.17 2021-03-09 20:32:29.000 068 21278.40 436.65 43086.26 48056.15 2021-03-09 20:32:30.000 068 21278.37 436.61 43086.27 48056.13 2021-03-09 20:32:31.000 068 21278.37 436.57 43086.27 48056.20 2021-03-09 20:32:32.000 068 21278.36 436.57 43086.26 48056.18 2021-03-09 20:32:33.000 068 21278.37 436.56 43086.26 48056.12 2021-03-09 20:32:34.000 068 21278.37 436.54 43086.29 48056.12 2021-03-09 20:32:35.000 068 21278.37 436.53 43086.33 48056.25 2021-03-09 20:32:36.000 068 21278.35 436.51 43086.31 48056.17 2021-03-09 20:32:37.000 068 21278.35 436.52 43086.35 48056.23 2021-03-09 20:32:38.000 068 21278.35 436.50 43086.33 48056.16 2021-03-09 20:32:39.000 068 21278.33 436.52 43086.35 48056.21 2021-03-09 20:32:40.000 068 21278.34 436.49 43086.35 48056.19 2021-03-09 20:32:41.000 068 21278.35 436.53 43086.35 48056.19 2021-03-09 20:32:42.000 068 21278.33 436.58 43086.31 48056.23 2021-03-09 20:32:43.000 068 21278.30 436.59 43086.32 48056.24 2021-03-09 20:32:44.000 068 21278.34 436.60 43086.31 48056.11 2021-03-09 20:32:45.000 068 21278.33 436.63 43086.30 48056.11 2021-03-09 20:32:46.000 068 21278.32 436.67 43086.26 48056.23 2021-03-09 20:32:47.000 068 21278.32 436.71 43086.24 48056.16 2021-03-09 20:32:48.000 068 21278.30 436.74 43086.26 48056.09 2021-03-09 20:32:49.000 068 21278.33 436.80 43086.25 48056.13 2021-03-09 20:32:50.000 068 21278.32 436.84 43086.27 48056.16 2021-03-09 20:32:51.000 068 21278.31 436.87 43086.25 48056.10 2021-03-09 20:32:52.000 068 21278.31 436.90 43086.22 48056.11 2021-03-09 20:32:53.000 068 21278.30 436.91 43086.18 48056.11 2021-03-09 20:32:54.000 068 21278.33 436.92 43086.20 48056.04 2021-03-09 20:32:55.000 068 21278.32 436.94 43086.22 48056.16 2021-03-09 20:32:56.000 068 21278.32 436.98 43086.21 48056.02 2021-03-09 20:32:57.000 068 21278.32 437.00 43086.20 48056.14 2021-03-09 20:32:58.000 068 21278.33 437.01 43086.19 48056.04 2021-03-09 20:32:59.000 068 21278.34 437.03 43086.21 48056.16 2021-03-09 20:33:00.000 068 21278.36 437.04 43086.23 48056.06 2021-03-09 20:33:01.000 068 21278.38 437.05 43086.22 48056.16 2021-03-09 20:33:02.000 068 21278.38 437.11 43086.25 48056.15 2021-03-09 20:33:03.000 068 21278.34 437.16 43086.23 48056.08 2021-03-09 20:33:04.000 068 21278.33 437.19 43086.22 48056.07 2021-03-09 20:33:05.000 068 21278.34 437.24 43086.18 48056.15 2021-03-09 20:33:06.000 068 21278.30 437.32 43086.18 48056.08 2021-03-09 20:33:07.000 068 21278.30 437.37 43086.17 48056.03 2021-03-09 20:33:08.000 068 21278.26 437.41 43086.09 48056.01 2021-03-09 20:33:09.000 068 21278.25 437.41 43086.05 48055.97 2021-03-09 20:33:10.000 068 21278.28 437.43 43086.06 48055.91 2021-03-09 20:33:11.000 068 21278.28 437.41 43086.08 48056.00 2021-03-09 20:33:12.000 068 21278.28 437.36 43086.11 48056.04 2021-03-09 20:33:13.000 068 21278.30 437.36 43086.11 48055.89 2021-03-09 20:33:14.000 068 21278.31 437.37 43086.12 48055.96 2021-03-09 20:33:15.000 068 21278.26 437.40 43086.13 48056.07 2021-03-09 20:33:16.000 068 21278.19 437.45 43086.09 48056.05 2021-03-09 20:33:17.000 068 21278.18 437.48 43086.08 48055.92 2021-03-09 20:33:18.000 068 21278.15 437.52 43086.07 48055.91 2021-03-09 20:33:19.000 068 21278.17 437.50 43086.10 48055.91 2021-03-09 20:33:20.000 068 21278.18 437.49 43086.08 48055.90 2021-03-09 20:33:21.000 068 21278.19 437.45 43086.08 48055.92 2021-03-09 20:33:22.000 068 21278.18 437.43 43086.10 48055.93 2021-03-09 20:33:23.000 068 21278.20 437.40 43086.10 48055.89 2021-03-09 20:33:24.000 068 21278.22 437.37 43086.09 48055.90 2021-03-09 20:33:25.000 068 21278.21 437.36 43086.10 48056.03 2021-03-09 20:33:26.000 068 21278.22 437.38 43086.11 48055.98 2021-03-09 20:33:27.000 068 21278.20 437.35 43086.11 48055.90 2021-03-09 20:33:28.000 068 21278.19 437.35 43086.09 48056.03 2021-03-09 20:33:29.000 068 21278.20 437.35 43086.11 48055.92 2021-03-09 20:33:30.000 068 21278.22 437.31 43086.12 48056.03 2021-03-09 20:33:31.000 068 21278.24 437.31 43086.13 48056.02 2021-03-09 20:33:32.000 068 21278.23 437.31 43086.13 48055.90 2021-03-09 20:33:33.000 068 21278.23 437.31 43086.09 48056.02 2021-03-09 20:33:34.000 068 21278.24 437.33 43086.12 48055.98 2021-03-09 20:33:35.000 068 21278.24 437.33 43086.13 48055.95 2021-03-09 20:33:36.000 068 21278.26 437.35 43086.12 48055.98 2021-03-09 20:33:37.000 068 21278.24 437.37 43086.10 48055.95 2021-03-09 20:33:38.000 068 21278.23 437.39 43086.11 48055.93 2021-03-09 20:33:39.000 068 21278.26 437.38 43086.10 48056.01 2021-03-09 20:33:40.000 068 21278.24 437.40 43086.10 48056.01 2021-03-09 20:33:41.000 068 21278.21 437.39 43086.09 48055.88 2021-03-09 20:33:42.000 068 21278.22 437.38 43086.08 48055.88 2021-03-09 20:33:43.000 068 21278.23 437.41 43086.07 48056.06 2021-03-09 20:33:44.000 068 21278.21 437.43 43086.08 48056.00 2021-03-09 20:33:45.000 068 21278.22 437.43 43086.07 48055.90 2021-03-09 20:33:46.000 068 21278.23 437.45 43086.08 48055.91 2021-03-09 20:33:47.000 068 21278.22 437.48 43086.04 48055.95 2021-03-09 20:33:48.000 068 21278.18 437.56 43085.99 48055.88 2021-03-09 20:33:49.000 068 21278.14 437.66 43085.94 48055.85 2021-03-09 20:33:50.000 068 21278.14 437.73 43085.88 48055.85 2021-03-09 20:33:51.000 068 21278.10 437.79 43085.78 48055.68 2021-03-09 20:33:52.000 068 21278.08 437.83 43085.76 48055.58 2021-03-09 20:33:53.000 068 21278.06 437.82 43085.72 48055.60 2021-03-09 20:33:54.000 068 21278.02 437.79 43085.68 48055.55 2021-03-09 20:33:55.000 068 21278.02 437.75 43085.69 48055.48 2021-03-09 20:33:56.000 068 21278.02 437.74 43085.71 48055.53 2021-03-09 20:33:57.000 068 21278.04 437.69 43085.73 48055.45 2021-03-09 20:33:58.000 068 21278.05 437.63 43085.73 48055.59 2021-03-09 20:33:59.000 068 21278.06 437.60 43085.76 48055.58 2021-03-09 20:34:00.000 068 21278.08 437.57 43085.83 48055.55 2021-03-09 20:34:01.000 068 21278.05 437.57 43085.85 48055.66 2021-03-09 20:34:02.000 068 21278.07 437.58 43085.83 48055.62 2021-03-09 20:34:03.000 068 21278.07 437.58 43085.82 48055.68 2021-03-09 20:34:04.000 068 21278.08 437.56 43085.81 48055.58 2021-03-09 20:34:05.000 068 21278.08 437.55 43085.85 48055.70 2021-03-09 20:34:06.000 068 21278.10 437.49 43085.89 48055.63 2021-03-09 20:34:07.000 068 21278.11 437.43 43085.91 48055.72 2021-03-09 20:34:08.000 068 21278.13 437.36 43085.92 48055.75 2021-03-09 20:34:09.000 068 21278.13 437.27 43085.99 48055.77 2021-03-09 20:34:10.000 068 21278.15 437.20 43086.05 48055.80 2021-03-09 20:34:11.000 068 21278.18 437.16 43086.11 48055.99 2021-03-09 20:34:12.000 068 21278.19 437.11 43086.18 48056.00 2021-03-09 20:34:13.000 068 21278.19 437.08 43086.20 48055.96 2021-03-09 20:34:14.000 068 21278.19 437.05 43086.24 48056.05 2021-03-09 20:34:15.000 068 21278.22 437.03 43086.25 48056.13 2021-03-09 20:34:16.000 068 21278.25 437.00 43086.31 48056.13 2021-03-09 20:34:17.000 068 21278.28 436.97 43086.34 48056.19 2021-03-09 20:34:18.000 068 21278.27 436.94 43086.37 48056.22 2021-03-09 20:34:19.000 068 21278.31 436.90 43086.43 48056.24 2021-03-09 20:34:20.000 068 21278.37 436.86 43086.44 48056.19 2021-03-09 20:34:21.000 068 21278.38 436.82 43086.46 48056.40 2021-03-09 20:34:22.000 068 21278.43 436.80 43086.50 48056.40 2021-03-09 20:34:23.000 068 21278.43 436.78 43086.53 48056.30 2021-03-09 20:34:24.000 068 21278.46 436.78 43086.53 48056.39 2021-03-09 20:34:25.000 068 21278.42 436.80 43086.52 48056.47 2021-03-09 20:34:26.000 068 21278.43 436.79 43086.55 48056.46 2021-03-09 20:34:27.000 068 21278.46 436.80 43086.57 48056.43 2021-03-09 20:34:28.000 068 21278.47 436.83 43086.56 48056.46 2021-03-09 20:34:29.000 068 21278.50 436.85 43086.57 48056.48 2021-03-09 20:34:30.000 068 21278.52 436.83 43086.54 48056.46 2021-03-09 20:34:31.000 068 21278.47 436.83 43086.52 48056.55 2021-03-09 20:34:32.000 068 21278.50 436.84 43086.52 48056.55 2021-03-09 20:34:33.000 068 21278.52 436.86 43086.54 48056.44 2021-03-09 20:34:34.000 068 21278.54 436.83 43086.52 48056.52 2021-03-09 20:34:35.000 068 21278.52 436.81 43086.51 48056.41 2021-03-09 20:34:36.000 068 21278.49 436.78 43086.54 48056.53 2021-03-09 20:34:37.000 068 21278.47 436.79 43086.53 48056.52 2021-03-09 20:34:38.000 068 21278.49 436.80 43086.55 48056.48 2021-03-09 20:34:39.000 068 21278.48 436.79 43086.57 48056.48 2021-03-09 20:34:40.000 068 21278.51 436.76 43086.59 48056.44 2021-03-09 20:34:41.000 068 21278.49 436.74 43086.58 48056.44 2021-03-09 20:34:42.000 068 21278.47 436.75 43086.55 48056.56 2021-03-09 20:34:43.000 068 21278.44 436.75 43086.55 48056.52 2021-03-09 20:34:44.000 068 21278.45 436.76 43086.53 48056.39 2021-03-09 20:34:45.000 068 21278.44 436.76 43086.55 48056.41 2021-03-09 20:34:46.000 068 21278.43 436.75 43086.53 48056.45 2021-03-09 20:34:47.000 068 21278.40 436.79 43086.56 48056.41 2021-03-09 20:34:48.000 068 21278.38 436.85 43086.54 48056.48 2021-03-09 20:34:49.000 068 21278.42 436.87 43086.51 48056.48 2021-03-09 20:34:50.000 068 21278.41 436.86 43086.49 48056.36 2021-03-09 20:34:51.000 068 21278.43 436.86 43086.49 48056.35 2021-03-09 20:34:52.000 068 21278.46 436.86 43086.51 48056.46 2021-03-09 20:34:53.000 068 21278.49 436.85 43086.55 48056.42 2021-03-09 20:34:54.000 068 21278.50 436.83 43086.53 48056.49 2021-03-09 20:34:55.000 068 21278.50 436.81 43086.55 48056.40 2021-03-09 20:34:56.000 068 21278.49 436.84 43086.56 48056.47 2021-03-09 20:34:57.000 068 21278.50 436.85 43086.55 48056.46 2021-03-09 20:34:58.000 068 21278.50 436.84 43086.56 48056.50 2021-03-09 20:34:59.000 068 21278.49 436.87 43086.60 48056.50 2021-03-09 20:35:00.000 068 21278.47 436.94 43086.56 48056.51 2021-03-09 20:35:01.000 068 21278.44 437.02 43086.52 48056.40 2021-03-09 20:35:02.000 068 21278.42 437.11 43086.48 48056.35 2021-03-09 20:35:03.000 068 21278.41 437.19 43086.40 48056.46 2021-03-09 20:35:04.000 068 21278.39 437.23 43086.35 48056.37 2021-03-09 20:35:05.000 068 21278.39 437.24 43086.29 48056.23 2021-03-09 20:35:06.000 068 21278.38 437.28 43086.30 48056.24 2021-03-09 20:35:07.000 068 21278.40 437.27 43086.26 48056.23 2021-03-09 20:35:08.000 068 21278.39 437.32 43086.23 48056.15 2021-03-09 20:35:09.000 068 21278.36 437.32 43086.21 48056.18 2021-03-09 20:35:10.000 068 21278.36 437.29 43086.19 48056.20 2021-03-09 20:35:11.000 068 21278.34 437.31 43086.20 48056.09 2021-03-09 20:35:12.000 068 21278.32 437.32 43086.22 48056.05 2021-03-09 20:35:13.000 068 21278.32 437.33 43086.20 48056.16 2021-03-09 20:35:14.000 068 21278.31 437.36 43086.17 48056.13 2021-03-09 20:35:15.000 068 21278.32 437.35 43086.19 48056.02 2021-03-09 20:35:16.000 068 21278.30 437.37 43086.15 48056.04 2021-03-09 20:35:17.000 068 21278.27 437.39 43086.14 48056.07 2021-03-09 20:35:18.000 068 21278.24 437.41 43086.14 48056.07 2021-03-09 20:35:19.000 068 21278.21 437.52 43086.09 48056.00 2021-03-09 20:35:20.000 068 21278.20 437.58 43086.03 48056.00 2021-03-09 20:35:21.000 068 21278.17 437.60 43086.02 48055.90 2021-03-09 20:35:22.000 068 21278.20 437.56 43086.00 48055.83 2021-03-09 20:35:23.000 068 21278.25 437.50 43085.96 48055.91 2021-03-09 20:35:24.000 068 21278.27 437.47 43086.02 48055.92 2021-03-09 20:35:25.000 068 21278.26 437.47 43086.01 48055.81 2021-03-09 20:35:26.000 068 21278.27 437.49 43086.03 48055.85 2021-03-09 20:35:27.000 068 21278.24 437.49 43086.06 48055.96 2021-03-09 20:35:28.000 068 21278.20 437.50 43086.04 48055.86 2021-03-09 20:35:29.000 068 21278.18 437.55 43085.99 48055.98 2021-03-09 20:35:30.000 068 21278.20 437.57 43085.95 48055.80 2021-03-09 20:35:31.000 068 21278.19 437.58 43085.91 48055.95 2021-03-09 20:35:32.000 068 21278.20 437.57 43085.92 48055.79 2021-03-09 20:35:33.000 068 21278.20 437.54 43085.92 48055.90 2021-03-09 20:35:34.000 068 21278.18 437.53 43085.95 48055.77 2021-03-09 20:35:35.000 068 21278.20 437.50 43085.94 48055.80 2021-03-09 20:35:36.000 068 21278.22 437.48 43085.95 48055.88 2021-03-09 20:35:37.000 068 21278.24 437.42 43085.99 48055.90 2021-03-09 20:35:38.000 068 21278.26 437.40 43086.05 48055.88 2021-03-09 20:35:39.000 068 21278.23 437.44 43086.05 48055.89 2021-03-09 20:35:40.000 068 21278.22 437.42 43086.08 48055.93 2021-03-09 20:35:41.000 068 21278.23 437.38 43086.10 48055.88 2021-03-09 20:35:42.000 068 21278.21 437.38 43086.10 48055.98 2021-03-09 20:35:43.000 068 21278.26 437.36 43086.10 48056.00 2021-03-09 20:35:44.000 068 21278.25 437.35 43086.12 48055.91 2021-03-09 20:35:45.000 068 21278.26 437.34 43086.17 48055.95 2021-03-09 20:35:46.000 068 21278.29 437.33 43086.19 48056.10 2021-03-09 20:35:47.000 068 21278.26 437.31 43086.20 48056.10 2021-03-09 20:35:48.000 068 21278.29 437.33 43086.22 48055.98 2021-03-09 20:35:49.000 068 21278.30 437.31 43086.21 48056.09 2021-03-09 20:35:50.000 068 21278.28 437.31 43086.22 48056.10 2021-03-09 20:35:51.000 068 21278.30 437.31 43086.23 48056.09 2021-03-09 20:35:52.000 068 21278.28 437.33 43086.22 48056.08 2021-03-09 20:35:53.000 068 21278.27 437.35 43086.24 48056.11 2021-03-09 20:35:54.000 068 21278.31 437.32 43086.23 48056.06 2021-03-09 20:35:55.000 068 21278.33 437.31 43086.21 48056.06 2021-03-09 20:35:56.000 068 21278.29 437.35 43086.23 48056.18 2021-03-09 20:35:57.000 068 21278.30 437.34 43086.23 48056.14 2021-03-09 20:35:58.000 068 21278.27 437.32 43086.25 48056.03 2021-03-09 20:35:59.000 068 21278.29 437.32 43086.23 48056.05 2021-03-09 20:36:00.000 068 21278.29 437.35 43086.25 48056.15 2021-03-09 20:36:01.000 068 21278.26 437.34 43086.27 48056.14 2021-03-09 20:36:02.000 068 21278.25 437.32 43086.25 48056.08 2021-03-09 20:36:03.000 068 21278.23 437.31 43086.24 48055.99 2021-03-09 20:36:04.000 068 21278.20 437.33 43086.30 48056.24 2021-03-09 20:36:05.000 068 21278.20 437.31 43086.29 48056.05 2021-03-09 20:36:06.000 068 21278.17 437.32 43086.28 48056.18 2021-03-09 20:36:07.000 068 21278.18 437.31 43086.29 48056.09 2021-03-09 20:36:08.000 068 21278.17 437.29 43086.31 48056.15 2021-03-09 20:36:09.000 068 21278.16 437.27 43086.32 48056.13 2021-03-09 20:36:10.000 068 21278.16 437.26 43086.31 48056.08 2021-03-09 20:36:11.000 068 21278.14 437.25 43086.33 48056.17 2021-03-09 20:36:12.000 068 21278.16 437.23 43086.33 48056.20 2021-03-09 20:36:13.000 068 21278.16 437.23 43086.34 48056.07 2021-03-09 20:36:14.000 068 21278.15 437.20 43086.36 48056.10 2021-03-09 20:36:15.000 068 21278.17 437.22 43086.36 48056.19 2021-03-09 20:36:16.000 068 21278.20 437.25 43086.38 48056.16 2021-03-09 20:36:17.000 068 21278.20 437.23 43086.38 48056.15 2021-03-09 20:36:18.000 068 21278.19 437.21 43086.38 48056.19 2021-03-09 20:36:19.000 068 21278.20 437.19 43086.41 48056.13 2021-03-09 20:36:20.000 068 21278.20 437.18 43086.42 48056.16 2021-03-09 20:36:21.000 068 21278.17 437.19 43086.44 48056.23 2021-03-09 20:36:22.000 068 21278.16 437.18 43086.44 48056.25 2021-03-09 20:36:23.000 068 21278.17 437.13 43086.41 48056.13 2021-03-09 20:36:24.000 068 21278.18 437.07 43086.43 48056.18 2021-03-09 20:36:25.000 068 21278.17 437.06 43086.45 48056.31 2021-03-09 20:36:26.000 068 21278.13 437.07 43086.48 48056.27 2021-03-09 20:36:27.000 068 21278.17 437.04 43086.50 48056.23 2021-03-09 20:36:28.000 068 21278.17 437.02 43086.51 48056.31 2021-03-09 20:36:29.000 068 21278.16 436.99 43086.52 48056.25 2021-03-09 20:36:30.000 068 21278.16 436.98 43086.48 48056.23 2021-03-09 20:36:31.000 068 21278.16 436.99 43086.48 48056.37 2021-03-09 20:36:32.000 068 21278.15 436.98 43086.48 48056.37 2021-03-09 20:36:33.000 068 21278.18 436.95 43086.47 48056.21 2021-03-09 20:36:34.000 068 21278.17 436.96 43086.49 48056.28 2021-03-09 20:36:35.000 068 21278.15 436.95 43086.50 48056.35 2021-03-09 20:36:36.000 068 21278.17 436.94 43086.54 48056.28 2021-03-09 20:36:37.000 068 21278.17 436.93 43086.53 48056.30 2021-03-09 20:36:38.000 068 21278.19 436.94 43086.51 48056.26 2021-03-09 20:36:39.000 068 21278.17 436.94 43086.51 48056.33 2021-03-09 20:36:40.000 068 21278.14 436.92 43086.49 48056.27 2021-03-09 20:36:41.000 068 21278.13 436.92 43086.49 48056.29 2021-03-09 20:36:42.000 068 21278.15 436.92 43086.51 48056.28 2021-03-09 20:36:43.000 068 21278.14 436.93 43086.48 48056.34 2021-03-09 20:36:44.000 068 21278.18 436.92 43086.48 48056.20 2021-03-09 20:36:45.000 068 21278.23 436.90 43086.48 48056.22 2021-03-09 20:36:46.000 068 21278.22 436.86 43086.50 48056.37 2021-03-09 20:36:47.000 068 21278.26 436.81 43086.55 48056.37 2021-03-09 20:36:48.000 068 21278.24 436.79 43086.54 48056.29 2021-03-09 20:36:49.000 068 21278.27 436.79 43086.59 48056.37 2021-03-09 20:36:50.000 068 21278.24 436.77 43086.64 48056.46 2021-03-09 20:36:51.000 068 21278.25 436.75 43086.65 48056.38 2021-03-09 20:36:52.000 068 21278.26 436.76 43086.65 48056.49 2021-03-09 20:36:53.000 068 21278.25 436.77 43086.67 48056.54 2021-03-09 20:36:54.000 068 21278.23 436.79 43086.65 48056.44 2021-03-09 20:36:55.000 068 21278.24 436.80 43086.69 48056.42 2021-03-09 20:36:56.000 068 21278.22 436.84 43086.69 48056.57 2021-03-09 20:36:57.000 068 21278.23 436.86 43086.69 48056.48 2021-03-09 20:36:58.000 068 21278.23 436.86 43086.71 48056.52 2021-03-09 20:36:59.000 068 21278.19 436.88 43086.72 48056.51 2021-03-09 20:37:00.000 068 21278.18 436.90 43086.71 48056.47 2021-03-09 20:37:01.000 068 21278.18 436.94 43086.72 48056.46 2021-03-09 20:37:02.000 068 21278.15 436.96 43086.69 48056.53 2021-03-09 20:37:03.000 068 21278.14 436.97 43086.66 48056.50 2021-03-09 20:37:04.000 068 21278.11 437.00 43086.66 48056.35 2021-03-09 20:37:05.000 068 21278.08 437.06 43086.64 48056.44 2021-03-09 20:37:06.000 068 21278.06 437.08 43086.62 48056.43 2021-03-09 20:37:07.000 068 21278.04 437.06 43086.62 48056.38 2021-03-09 20:37:08.000 068 21278.06 437.06 43086.64 48056.40 2021-03-09 20:37:09.000 068 21278.08 437.07 43086.63 48056.33 2021-03-09 20:37:10.000 068 21278.05 437.09 43086.61 48056.45 2021-03-09 20:37:11.000 068 21278.02 437.14 43086.59 48056.30 2021-03-09 20:37:12.000 068 21278.00 437.18 43086.58 48056.37 2021-03-09 20:37:13.000 068 21277.99 437.21 43086.53 48056.28 2021-03-09 20:37:14.000 068 21278.01 437.17 43086.50 48056.32 2021-03-09 20:37:15.000 068 21277.96 437.16 43086.47 48056.19 2021-03-09 20:37:16.000 068 21277.97 437.15 43086.47 48056.16 2021-03-09 20:37:17.000 068 21278.00 437.14 43086.42 48056.31 2021-03-09 20:37:18.000 068 21277.97 437.11 43086.41 48056.26 2021-03-09 20:37:19.000 068 21277.95 437.05 43086.45 48056.15 2021-03-09 20:37:20.000 068 21277.99 437.02 43086.48 48056.17 2021-03-09 20:37:21.000 068 21278.02 436.99 43086.47 48056.25 2021-03-09 20:37:22.000 068 21278.02 436.95 43086.48 48056.21 2021-03-09 20:37:23.000 068 21278.02 436.94 43086.50 48056.28 2021-03-09 20:37:24.000 068 21278.08 436.92 43086.50 48056.29 2021-03-09 20:37:25.000 068 21278.08 436.89 43086.52 48056.16 2021-03-09 20:37:26.000 068 21278.08 436.90 43086.50 48056.19 2021-03-09 20:37:27.000 068 21278.09 436.86 43086.49 48056.32 2021-03-09 20:37:28.000 068 21278.10 436.84 43086.52 48056.29 2021-03-09 20:37:29.000 068 21278.11 436.83 43086.47 48056.20 2021-03-09 20:37:30.000 068 21278.10 436.81 43086.45 48056.23 2021-03-09 20:37:31.000 068 21278.13 436.76 43086.48 48056.26 2021-03-09 20:37:32.000 068 21278.11 436.72 43086.50 48056.27 2021-03-09 20:37:33.000 068 21278.15 436.68 43086.46 48056.23 2021-03-09 20:37:34.000 068 21278.20 436.62 43086.48 48056.31 2021-03-09 20:37:35.000 068 21278.20 436.63 43086.48 48056.22 2021-03-09 20:37:36.000 068 21278.24 436.62 43086.44 48056.35 2021-03-09 20:37:37.000 068 21278.26 436.62 43086.44 48056.25 2021-03-09 20:37:38.000 068 21278.30 436.60 43086.48 48056.40 2021-03-09 20:37:39.000 068 21278.36 436.56 43086.50 48056.37 2021-03-09 20:37:40.000 068 21278.38 436.48 43086.49 48056.28 2021-03-09 20:37:41.000 068 21278.40 436.44 43086.51 48056.35 2021-03-09 20:37:42.000 068 21278.45 436.39 43086.55 48056.50 2021-03-09 20:37:43.000 068 21278.46 436.39 43086.56 48056.42 2021-03-09 20:37:44.000 068 21278.46 436.40 43086.57 48056.43 2021-03-09 20:37:45.000 068 21278.47 436.40 43086.58 48056.50 2021-03-09 20:37:46.000 068 21278.48 436.41 43086.59 48056.45 2021-03-09 20:37:47.000 068 21278.53 436.43 43086.60 48056.49 2021-03-09 20:37:48.000 068 21278.51 436.44 43086.58 48056.57 2021-03-09 20:37:49.000 068 21278.52 436.43 43086.59 48056.59 2021-03-09 20:37:50.000 068 21278.55 436.45 43086.55 48056.47 2021-03-09 20:37:51.000 068 21278.54 436.48 43086.58 48056.49 2021-03-09 20:37:52.000 068 21278.56 436.51 43086.59 48056.52 2021-03-09 20:37:53.000 068 21278.55 436.55 43086.55 48056.53 2021-03-09 20:37:54.000 068 21278.56 436.57 43086.53 48056.55 2021-03-09 20:37:55.000 068 21278.56 436.60 43086.49 48056.57 2021-03-09 20:37:56.000 068 21278.54 436.64 43086.47 48056.44 2021-03-09 20:37:57.000 068 21278.52 436.73 43086.46 48056.39 2021-03-09 20:37:58.000 068 21278.51 436.80 43086.40 48056.52 2021-03-09 20:37:59.000 068 21278.51 436.85 43086.37 48056.43 2021-03-09 20:38:00.000 068 21278.53 436.90 43086.34 48056.31 2021-03-09 20:38:01.000 068 21278.50 436.94 43086.29 48056.37 2021-03-09 20:38:02.000 068 21278.52 436.97 43086.26 48056.30 2021-03-09 20:38:03.000 068 21278.52 436.99 43086.29 48056.34 2021-03-09 20:38:04.000 068 21278.51 437.02 43086.25 48056.23 2021-03-09 20:38:05.000 068 21278.48 437.02 43086.22 48056.25 2021-03-09 20:38:06.000 068 21278.46 437.02 43086.23 48056.29 2021-03-09 20:38:07.000 068 21278.45 437.01 43086.21 48056.18 2021-03-09 20:38:08.000 068 21278.49 436.99 43086.23 48056.27 2021-03-09 20:38:09.000 068 21278.51 436.96 43086.27 48056.14 2021-03-09 20:38:10.000 068 21278.56 436.88 43086.30 48056.34 2021-03-09 20:38:11.000 068 21278.59 436.81 43086.31 48056.27 2021-03-09 20:38:12.000 068 21278.56 436.78 43086.36 48056.31 2021-03-09 20:38:13.000 068 21278.57 436.75 43086.42 48056.42 2021-03-09 20:38:14.000 068 21278.54 436.77 43086.42 48056.42 2021-03-09 20:38:15.000 068 21278.52 436.79 43086.45 48056.44 2021-03-09 20:38:16.000 068 21278.51 436.80 43086.45 48056.47 2021-03-09 20:38:17.000 068 21278.49 436.78 43086.48 48056.40 2021-03-09 20:38:18.000 068 21278.48 436.77 43086.49 48056.39 2021-03-09 20:38:19.000 068 21278.44 436.76 43086.49 48056.53 2021-03-09 20:38:20.000 068 21278.41 436.76 43086.52 48056.49 2021-03-09 20:38:21.000 068 21278.41 436.74 43086.51 48056.45 2021-03-09 20:38:22.000 068 21278.36 436.77 43086.49 48056.46 2021-03-09 20:38:23.000 068 21278.36 436.80 43086.52 48056.45 2021-03-09 20:38:24.000 068 21278.35 436.81 43086.51 48056.36 2021-03-09 20:38:25.000 068 21278.33 436.81 43086.51 48056.45 2021-03-09 20:38:26.000 068 21278.32 436.81 43086.50 48056.46 2021-03-09 20:38:27.000 068 21278.30 436.84 43086.49 48056.30 2021-03-09 20:38:28.000 068 21278.25 436.90 43086.45 48056.36 2021-03-09 20:38:29.000 068 21278.24 436.93 43086.42 48056.35 2021-03-09 20:38:30.000 068 21278.23 436.98 43086.38 48056.27 2021-03-09 20:38:31.000 068 21278.21 436.98 43086.32 48056.21 2021-03-09 20:38:32.000 068 21278.22 437.01 43086.29 48056.21 2021-03-09 20:38:33.000 068 21278.18 437.03 43086.27 48056.14 2021-03-09 20:38:34.000 068 21278.20 437.05 43086.27 48056.11 2021-03-09 20:38:35.000 068 21278.23 437.06 43086.26 48056.25 2021-03-09 20:38:36.000 068 21278.27 437.05 43086.28 48056.22 2021-03-09 20:38:37.000 068 21278.29 437.05 43086.28 48056.09 2021-03-09 20:38:38.000 068 21278.33 437.06 43086.28 48056.17 2021-03-09 20:38:39.000 068 21278.29 437.10 43086.23 48056.27 2021-03-09 20:38:40.000 068 21278.30 437.16 43086.24 48056.15 2021-03-09 20:38:41.000 068 21278.31 437.28 43086.22 48056.23 2021-03-09 20:38:42.000 068 21278.32 437.33 43086.17 48056.06 2021-03-09 20:38:43.000 068 21278.31 437.37 43086.08 48056.10 2021-03-09 20:38:44.000 068 21278.31 437.39 43086.02 48056.00 2021-03-09 20:38:45.000 068 21278.32 437.38 43086.01 48056.00 2021-03-09 20:38:46.000 068 21278.31 437.40 43085.98 48055.96 2021-03-09 20:38:47.000 068 21278.35 437.38 43085.97 48055.88 2021-03-09 20:38:48.000 068 21278.38 437.38 43086.00 48055.96 2021-03-09 20:38:49.000 068 21278.39 437.38 43086.01 48055.89 2021-03-09 20:38:50.000 068 21278.36 437.38 43085.98 48055.93 2021-03-09 20:38:51.000 068 21278.37 437.37 43085.96 48055.93 2021-03-09 20:38:52.000 068 21278.42 437.27 43086.00 48055.86 2021-03-09 20:38:53.000 068 21278.44 437.14 43086.06 48055.92 2021-03-09 20:38:54.000 068 21278.45 437.08 43086.12 48056.05 2021-03-09 20:38:55.000 068 21278.45 437.05 43086.15 48056.12 2021-03-09 20:38:56.000 068 21278.44 437.05 43086.21 48056.05 2021-03-09 20:38:57.000 068 21278.43 437.06 43086.25 48056.14 2021-03-09 20:38:58.000 068 21278.44 437.05 43086.23 48056.22 2021-03-09 20:38:59.000 068 21278.44 437.05 43086.23 48056.15 2021-03-09 20:39:00.000 068 21278.42 437.05 43086.27 48056.20 2021-03-09 20:39:01.000 068 21278.43 437.02 43086.30 48056.20 2021-03-09 20:39:02.000 068 21278.43 437.00 43086.28 48056.11 2021-03-09 20:39:03.000 068 21278.43 436.98 43086.27 48056.17 2021-03-09 20:39:04.000 068 21278.42 436.95 43086.28 48056.25 2021-03-09 20:39:05.000 068 21278.40 436.91 43086.30 48056.21 2021-03-09 20:39:06.000 068 21278.42 436.89 43086.30 48056.08 2021-03-09 20:39:07.000 068 21278.43 436.89 43086.29 48056.18 2021-03-09 20:39:08.000 068 21278.41 436.91 43086.30 48056.21 2021-03-09 20:39:09.000 068 21278.40 436.88 43086.33 48056.15 2021-03-09 20:39:10.000 068 21278.37 436.93 43086.29 48056.22 2021-03-09 20:39:11.000 068 21278.31 437.02 43086.23 48056.18 2021-03-09 20:39:12.000 068 21278.32 437.07 43086.14 48056.05 2021-03-09 20:39:13.000 068 21278.32 437.08 43086.09 48055.95 2021-03-09 20:39:14.000 068 21278.32 437.07 43086.07 48056.04 2021-03-09 20:39:15.000 068 21278.36 437.05 43086.08 48056.00 2021-03-09 20:39:16.000 068 21278.35 437.04 43086.04 48055.84 2021-03-09 20:39:17.000 068 21278.38 437.06 43085.99 48055.99 2021-03-09 20:39:18.000 068 21278.41 437.04 43085.96 48055.87 2021-03-09 20:39:19.000 068 21278.39 437.00 43085.95 48055.94 2021-03-09 20:39:20.000 068 21278.42 436.98 43085.95 48055.83 2021-03-09 20:39:21.000 068 21278.43 436.99 43085.92 48055.98 2021-03-09 20:39:22.000 068 21278.46 436.95 43085.94 48055.84 2021-03-09 20:39:23.000 068 21278.51 436.86 43085.99 48055.99 2021-03-09 20:39:24.000 068 21278.54 436.84 43086.00 48056.01 2021-03-09 20:39:25.000 068 21278.53 436.78 43086.08 48055.90 2021-03-09 20:39:26.000 068 21278.58 436.70 43086.12 48056.00 2021-03-09 20:39:27.000 068 21278.63 436.70 43086.17 48056.15 2021-03-09 20:39:28.000 068 21278.59 436.78 43086.15 48056.10 2021-03-09 20:39:29.000 068 21278.57 436.85 43086.13 48056.14 2021-03-09 20:39:30.000 068 21278.54 436.90 43086.15 48056.15 2021-03-09 20:39:31.000 068 21278.55 436.92 43086.13 48056.07 2021-03-09 20:39:32.000 068 21278.58 436.94 43086.09 48056.02 2021-03-09 20:39:33.000 068 21278.58 436.93 43086.11 48056.08 2021-03-09 20:39:34.000 068 21278.58 436.95 43086.10 48056.13 2021-03-09 20:39:35.000 068 21278.59 436.97 43086.08 48055.98 2021-03-09 20:39:36.000 068 21278.57 436.99 43086.08 48056.03 2021-03-09 20:39:37.000 068 21278.62 436.93 43086.11 48055.96 2021-03-09 20:39:38.000 068 21278.64 436.90 43086.11 48056.15 2021-03-09 20:39:39.000 068 21278.63 436.88 43086.14 48056.12 2021-03-09 20:39:40.000 068 21278.68 436.87 43086.19 48056.16 2021-03-09 20:39:41.000 068 21278.68 436.88 43086.18 48056.14 2021-03-09 20:39:42.000 068 21278.68 436.87 43086.23 48056.16 2021-03-09 20:39:43.000 068 21278.68 436.85 43086.24 48056.28 2021-03-09 20:39:44.000 068 21278.66 436.83 43086.22 48056.15 2021-03-09 20:39:45.000 068 21278.66 436.82 43086.25 48056.28 2021-03-09 20:39:46.000 068 21278.66 436.81 43086.26 48056.18 2021-03-09 20:39:47.000 068 21278.66 436.79 43086.28 48056.30 2021-03-09 20:39:48.000 068 21278.67 436.74 43086.32 48056.17 2021-03-09 20:39:49.000 068 21278.62 436.71 43086.32 48056.35 2021-03-09 20:39:50.000 068 21278.63 436.67 43086.39 48056.16 2021-03-09 20:39:51.000 068 21278.62 436.67 43086.41 48056.28 2021-03-09 20:39:52.000 068 21278.59 436.68 43086.45 48056.43 2021-03-09 20:39:53.000 068 21278.57 436.67 43086.46 48056.36 2021-03-09 20:39:54.000 068 21278.59 436.63 43086.47 48056.41 2021-03-09 20:39:55.000 068 21278.55 436.62 43086.44 48056.43 2021-03-09 20:39:56.000 068 21278.51 436.61 43086.47 48056.33 2021-03-09 20:39:57.000 068 21278.51 436.60 43086.47 48056.27 2021-03-09 20:39:58.000 068 21278.50 436.60 43086.49 48056.46 2021-03-09 20:39:59.000 068 21278.49 436.59 43086.47 48056.42 2021-03-09 20:40:00.000 068 21278.47 436.59 43086.42 48056.29 2021-03-09 20:40:01.000 068 21278.45 436.58 43086.41 48056.33 2021-03-09 20:40:02.000 068 21278.45 436.59 43086.40 48056.32 2021-03-09 20:40:03.000 068 21278.43 436.59 43086.41 48056.28 2021-03-09 20:40:04.000 068 21278.47 436.60 43086.43 48056.35 2021-03-09 20:40:05.000 068 21278.48 436.57 43086.42 48056.34 2021-03-09 20:40:06.000 068 21278.52 436.57 43086.44 48056.17 2021-03-09 20:40:07.000 068 21278.55 436.56 43086.44 48056.28 2021-03-09 20:40:08.000 068 21278.59 436.55 43086.42 48056.42 2021-03-09 20:40:09.000 068 21278.62 436.52 43086.46 48056.41 2021-03-09 20:40:10.000 068 21278.62 436.51 43086.42 48056.32 2021-03-09 20:40:11.000 068 21278.64 436.50 43086.44 48056.42 2021-03-09 20:40:12.000 068 21278.67 436.52 43086.46 48056.35 2021-03-09 20:40:13.000 068 21278.71 436.51 43086.44 48056.40 2021-03-09 20:40:14.000 068 21278.72 436.49 43086.44 48056.48 2021-03-09 20:40:15.000 068 21278.74 436.48 43086.45 48056.38 2021-03-09 20:40:16.000 068 21278.75 436.48 43086.44 48056.56 2021-03-09 20:40:17.000 068 21278.79 436.48 43086.40 48056.28 2021-03-09 20:40:18.000 068 21278.80 436.49 43086.44 48056.58 2021-03-09 20:40:19.000 068 21278.82 436.50 43086.48 48056.42 2021-03-09 20:40:20.000 068 21278.82 436.54 43086.44 48056.54 2021-03-09 20:40:21.000 068 21278.83 436.57 43086.43 48056.44 2021-03-09 20:40:22.000 068 21278.84 436.59 43086.41 48056.42 2021-03-09 20:40:23.000 068 21278.84 436.60 43086.41 48056.54 2021-03-09 20:40:24.000 068 21278.80 436.59 43086.42 48056.44 2021-03-09 20:40:25.000 068 21278.84 436.60 43086.46 48056.51 2021-03-09 20:40:26.000 068 21278.83 436.57 43086.45 48056.57 2021-03-09 20:40:27.000 068 21278.82 436.57 43086.45 48056.43 2021-03-09 20:40:28.000 068 21278.81 436.61 43086.46 48056.35 2021-03-09 20:40:29.000 068 21278.77 436.68 43086.47 48056.57 2021-03-09 20:40:30.000 068 21278.72 436.69 43086.46 48056.50 2021-03-09 20:40:31.000 068 21278.68 436.72 43086.45 48056.43 2021-03-09 20:40:32.000 068 21278.67 436.76 43086.43 48056.34 2021-03-09 20:40:33.000 068 21278.65 436.78 43086.43 48056.29 2021-03-09 20:40:34.000 068 21278.60 436.79 43086.42 48056.26 2021-03-09 20:40:35.000 068 21278.57 436.81 43086.43 48056.52 2021-03-09 20:40:36.000 068 21278.57 436.84 43086.40 48056.47 2021-03-09 20:40:37.000 068 21278.53 436.87 43086.42 48056.31 2021-03-09 20:40:38.000 068 21278.52 436.90 43086.41 48056.36 2021-03-09 20:40:39.000 068 21278.51 436.90 43086.40 48056.36 2021-03-09 20:40:40.000 068 21278.50 436.91 43086.41 48056.24 2021-03-09 20:40:41.000 068 21278.51 436.92 43086.44 48056.35 2021-03-09 20:40:42.000 068 21278.50 436.94 43086.42 48056.32 2021-03-09 20:40:43.000 068 21278.50 436.95 43086.43 48056.27 2021-03-09 20:40:44.000 068 21278.50 436.95 43086.41 48056.27 2021-03-09 20:40:45.000 068 21278.48 436.96 43086.38 48056.32 2021-03-09 20:40:46.000 068 21278.50 436.94 43086.40 48056.25 2021-03-09 20:40:47.000 068 21278.51 436.94 43086.43 48056.21 2021-03-09 20:40:48.000 068 21278.49 436.93 43086.43 48056.24 2021-03-09 20:40:49.000 068 21278.48 436.91 43086.42 48056.24 2021-03-09 20:40:50.000 068 21278.47 436.87 43086.44 48056.33 2021-03-09 20:40:51.000 068 21278.50 436.84 43086.46 48056.26 2021-03-09 20:40:52.000 068 21278.52 436.79 43086.45 48056.31 2021-03-09 20:40:53.000 068 21278.49 436.74 43086.45 48056.15 2021-03-09 20:40:54.000 068 21278.52 436.71 43086.47 48056.21 2021-03-09 20:40:55.000 068 21278.52 436.67 43086.49 48056.37 2021-03-09 20:40:56.000 068 21278.48 436.64 43086.50 48056.31 2021-03-09 20:40:57.000 068 21278.51 436.59 43086.52 48056.40 2021-03-09 20:40:58.000 068 21278.50 436.54 43086.54 48056.26 2021-03-09 20:40:59.000 068 21278.50 436.49 43086.58 48056.53 2021-03-09 20:41:00.000 068 21278.50 436.48 43086.61 48056.29 2021-03-09 20:41:01.000 068 21278.50 436.47 43086.58 48056.45 2021-03-09 20:41:02.000 068 21278.52 436.43 43086.58 48056.40 2021-03-09 20:41:03.000 068 21278.53 436.41 43086.61 48056.55 2021-03-09 20:41:04.000 068 21278.56 436.40 43086.63 48056.48 2021-03-09 20:41:05.000 068 21278.59 436.41 43086.63 48056.51 2021-03-09 20:41:06.000 068 21278.58 436.41 43086.64 48056.42 2021-03-09 20:41:07.000 068 21278.60 436.45 43086.60 48056.49 2021-03-09 20:41:08.000 068 21278.62 436.46 43086.60 48056.40 2021-03-09 20:41:09.000 068 21278.63 436.47 43086.59 48056.41 2021-03-09 20:41:10.000 068 21278.65 436.45 43086.61 48056.48 2021-03-09 20:41:11.000 068 21278.65 436.45 43086.59 48056.59 2021-03-09 20:41:12.000 068 21278.67 436.51 43086.58 48056.46 2021-03-09 20:41:13.000 068 21278.68 436.53 43086.58 48056.53 2021-03-09 20:41:14.000 068 21278.70 436.52 43086.56 48056.34 2021-03-09 20:41:15.000 068 21278.67 436.56 43086.53 48056.43 2021-03-09 20:41:16.000 068 21278.67 436.58 43086.53 48056.43 2021-03-09 20:41:17.000 068 21278.67 436.60 43086.52 48056.50 2021-03-09 20:41:18.000 068 21278.70 436.63 43086.54 48056.39 2021-03-09 20:41:19.000 068 21278.66 436.67 43086.50 48056.36 2021-03-09 20:41:20.000 068 21278.68 436.69 43086.48 48056.31 2021-03-09 20:41:21.000 068 21278.65 436.72 43086.46 48056.42 2021-03-09 20:41:22.000 068 21278.63 436.77 43086.42 48056.50 2021-03-09 20:41:23.000 068 21278.61 436.80 43086.40 48056.19 2021-03-09 20:41:24.000 068 21278.60 436.80 43086.39 48056.32 2021-03-09 20:41:25.000 068 21278.57 436.84 43086.36 48056.29 2021-03-09 20:41:26.000 068 21278.59 436.84 43086.38 48056.18 2021-03-09 20:41:27.000 068 21278.56 436.85 43086.37 48056.23 2021-03-09 20:41:28.000 068 21278.51 436.88 43086.35 48056.47 2021-03-09 20:41:29.000 068 21278.51 436.87 43086.34 48056.13 2021-03-09 20:41:30.000 068 21278.51 436.89 43086.36 48056.19 2021-03-09 20:41:31.000 068 21278.49 436.88 43086.37 48056.20 2021-03-09 20:41:32.000 068 21278.49 436.87 43086.33 48056.26 2021-03-09 20:41:33.000 068 21278.45 436.89 43086.34 48056.02 2021-03-09 20:41:34.000 068 21278.44 436.91 43086.29 48056.30 2021-03-09 20:41:35.000 068 21278.45 436.92 43086.26 48056.17 2021-03-09 20:41:36.000 068 21278.47 436.85 43086.27 48056.25 2021-03-09 20:41:37.000 068 21278.52 436.75 43086.33 48056.15 2021-03-09 20:41:38.000 068 21278.59 436.69 43086.37 48056.24 2021-03-09 20:41:39.000 068 21278.59 436.67 43086.38 48056.31 2021-03-09 20:41:40.000 068 21278.61 436.63 43086.39 48056.26 2021-03-09 20:41:41.000 068 21278.59 436.62 43086.42 48056.34 2021-03-09 20:41:42.000 068 21278.58 436.60 43086.45 48056.39 2021-03-09 20:41:43.000 068 21278.59 436.62 43086.44 48056.26 2021-03-09 20:41:44.000 068 21278.61 436.61 43086.45 48056.27 2021-03-09 20:41:45.000 068 21278.62 436.61 43086.46 48056.42 2021-03-09 20:41:46.000 068 21278.60 436.62 43086.46 48056.37 2021-03-09 20:41:47.000 068 21278.61 436.64 43086.45 48056.19 2021-03-09 20:41:48.000 068 21278.62 436.66 43086.45 48056.36 2021-03-09 20:41:49.000 068 21278.63 436.65 43086.43 48056.27 2021-03-09 20:41:50.000 068 21278.63 436.67 43086.42 48056.35 2021-03-09 20:41:51.000 068 21278.65 436.70 43086.43 48056.41 2021-03-09 20:41:52.000 068 21278.64 436.75 43086.43 48056.37 2021-03-09 20:41:53.000 068 21278.63 436.78 43086.42 48056.13 2021-03-09 20:41:54.000 068 21278.65 436.80 43086.36 48056.31 2021-03-09 20:41:55.000 068 21278.67 436.82 43086.32 48056.42 2021-03-09 20:41:56.000 068 21278.69 436.89 43086.32 48056.23 2021-03-09 20:41:57.000 068 21278.67 436.99 43086.27 48056.36 2021-03-09 20:41:58.000 068 21278.73 437.01 43086.20 48056.26 2021-03-09 20:41:59.000 068 21278.73 437.04 43086.15 48056.01 2021-03-09 20:42:00.000 068 21278.72 437.07 43086.12 48056.02 2021-03-09 20:42:01.000 068 21278.71 437.10 43086.11 48056.15 2021-03-09 20:42:02.000 068 21278.77 437.10 43086.12 48056.09 2021-03-09 20:42:03.000 068 21278.75 437.09 43086.12 48056.01 2021-03-09 20:42:04.000 068 21278.75 437.09 43086.08 48056.14 2021-03-09 20:42:05.000 068 21278.77 437.06 43086.09 48055.97 2021-03-09 20:42:06.000 068 21278.72 437.06 43086.12 48056.02 2021-03-09 20:42:07.000 068 21278.69 437.06 43086.14 48056.05 2021-03-09 20:42:08.000 068 21278.70 437.06 43086.13 48056.12 2021-03-09 20:42:09.000 068 21278.68 437.05 43086.13 48056.03 2021-03-09 20:42:10.000 068 21278.69 437.05 43086.16 48056.09 2021-03-09 20:42:11.000 068 21278.69 437.03 43086.19 48056.27 2021-03-09 20:42:12.000 068 21278.68 437.02 43086.21 48056.06 2021-03-09 20:42:13.000 068 21278.66 436.99 43086.23 48056.26 2021-03-09 20:42:14.000 068 21278.66 436.97 43086.25 48056.19 2021-03-09 20:42:15.000 068 21278.65 436.98 43086.26 48056.27 2021-03-09 20:42:16.000 068 21278.64 436.96 43086.28 48056.31 2021-03-09 20:42:17.000 068 21278.61 436.96 43086.30 48056.05 2021-03-09 20:42:18.000 068 21278.63 436.94 43086.30 48056.21 2021-03-09 20:42:19.000 068 21278.60 436.93 43086.32 48056.25 2021-03-09 20:42:20.000 068 21278.59 436.93 43086.33 48056.28 2021-03-09 20:42:21.000 068 21278.55 436.95 43086.29 48056.21 2021-03-09 20:42:22.000 068 21278.51 436.97 43086.28 48056.15 2021-03-09 20:42:23.000 068 21278.49 437.01 43086.27 48056.26 2021-03-09 20:42:24.000 068 21278.46 437.00 43086.26 48056.05 2021-03-09 20:42:25.000 068 21278.45 436.99 43086.20 48056.03 2021-03-09 20:42:26.000 068 21278.45 436.99 43086.18 48056.17 2021-03-09 20:42:27.000 068 21278.47 436.98 43086.20 48056.06 2021-03-09 20:42:28.000 068 21278.46 436.91 43086.20 48056.06 2021-03-09 20:42:29.000 068 21278.46 436.89 43086.17 48056.07 2021-03-09 20:42:30.000 068 21278.46 436.87 43086.21 48056.18 2021-03-09 20:42:31.000 068 21278.49 436.85 43086.20 48056.05 2021-03-09 20:42:32.000 068 21278.50 436.84 43086.23 48056.11 2021-03-09 20:42:33.000 068 21278.51 436.81 43086.24 48056.17 2021-03-09 20:42:34.000 068 21278.52 436.77 43086.23 48056.17 2021-03-09 20:42:35.000 068 21278.55 436.76 43086.28 48056.18 2021-03-09 20:42:36.000 068 21278.59 436.75 43086.25 48056.23 2021-03-09 20:42:37.000 068 21278.60 436.72 43086.25 48056.11 2021-03-09 20:42:38.000 068 21278.62 436.70 43086.28 48056.07 2021-03-09 20:42:39.000 068 21278.64 436.66 43086.34 48056.22 2021-03-09 20:42:40.000 068 21278.65 436.67 43086.35 48056.24 2021-03-09 20:42:41.000 068 21278.67 436.66 43086.36 48056.31 2021-03-09 20:42:42.000 068 21278.71 436.67 43086.43 48056.35 2021-03-09 20:42:43.000 068 21278.72 436.66 43086.43 48056.31 2021-03-09 20:42:44.000 068 21278.73 436.66 43086.44 48056.39 2021-03-09 20:42:45.000 068 21278.75 436.67 43086.46 48056.48 2021-03-09 20:42:46.000 068 21278.79 436.63 43086.48 48056.28 2021-03-09 20:42:47.000 068 21278.76 436.64 43086.46 48056.42 2021-03-09 20:42:48.000 068 21278.77 436.60 43086.50 48056.34 2021-03-09 20:42:49.000 068 21278.78 436.55 43086.51 48056.45 2021-03-09 20:42:50.000 068 21278.78 436.53 43086.49 48056.48 2021-03-09 20:42:51.000 068 21278.81 436.50 43086.49 48056.41 2021-03-09 20:42:52.000 068 21278.80 436.52 43086.51 48056.48 2021-03-09 20:42:53.000 068 21278.79 436.50 43086.52 48056.44 2021-03-09 20:42:54.000 068 21278.78 436.51 43086.49 48056.43 2021-03-09 20:42:55.000 068 21278.80 436.48 43086.52 48056.40 2021-03-09 20:42:56.000 068 21278.81 436.45 43086.50 48056.45 2021-03-09 20:42:57.000 068 21278.83 436.42 43086.50 48056.52 2021-03-09 20:42:58.000 068 21278.86 436.41 43086.48 48056.45 2021-03-09 20:42:59.000 068 21278.86 436.38 43086.48 48056.36 2021-03-09 20:43:00.000 068 21278.85 436.34 43086.47 48056.42 2021-03-09 20:43:01.000 068 21278.85 436.33 43086.53 48056.68 2021-03-09 20:43:02.000 068 21278.85 436.33 43086.52 48056.54 2021-03-09 20:43:03.000 068 21278.84 436.33 43086.50 48056.58 2021-03-09 20:43:04.000 068 21278.84 436.35 43086.51 48056.45 2021-03-09 20:43:05.000 068 21278.86 436.33 43086.50 48056.48 2021-03-09 20:43:06.000 068 21278.88 436.33 43086.51 48056.49 2021-03-09 20:43:07.000 068 21278.88 436.38 43086.53 48056.59 2021-03-09 20:43:08.000 068 21278.92 436.42 43086.50 48056.48 2021-03-09 20:43:09.000 068 21278.91 436.45 43086.48 48056.48 2021-03-09 20:43:10.000 068 21278.90 436.49 43086.43 48056.45 2021-03-09 20:43:11.000 068 21278.86 436.51 43086.43 48056.38 2021-03-09 20:43:12.000 068 21278.87 436.52 43086.41 48056.31 2021-03-09 20:43:13.000 068 21278.83 436.55 43086.43 48056.43 2021-03-09 20:43:14.000 068 21278.86 436.53 43086.40 48056.41 2021-03-09 20:43:15.000 068 21278.84 436.53 43086.36 48056.25 2021-03-09 20:43:16.000 068 21278.86 436.52 43086.34 48056.36 2021-03-09 20:43:17.000 068 21278.83 436.53 43086.30 48056.45 2021-03-09 20:43:18.000 068 21278.88 436.51 43086.29 48056.32 2021-03-09 20:43:19.000 068 21278.88 436.52 43086.30 48056.43 2021-03-09 20:43:20.000 068 21278.87 436.51 43086.33 48056.46 2021-03-09 20:43:21.000 068 21278.88 436.50 43086.38 48056.30 2021-03-09 20:43:22.000 068 21278.91 436.50 43086.35 48056.28 2021-03-09 20:43:23.000 068 21278.90 436.49 43086.33 48056.41 2021-03-09 20:43:24.000 068 21278.89 436.51 43086.35 48056.31 2021-03-09 20:43:25.000 068 21278.90 436.52 43086.32 48056.47 2021-03-09 20:43:26.000 068 21278.92 436.53 43086.35 48056.48 2021-03-09 20:43:27.000 068 21278.90 436.51 43086.33 48056.40 2021-03-09 20:43:28.000 068 21278.92 436.48 43086.33 48056.47 2021-03-09 20:43:29.000 068 21278.93 436.46 43086.30 48056.47 2021-03-09 20:43:30.000 068 21278.95 436.45 43086.29 48056.35 2021-03-09 20:43:31.000 068 21278.92 436.44 43086.30 48056.48 2021-03-09 20:43:32.000 068 21278.94 436.43 43086.33 48056.44 2021-03-09 20:43:33.000 068 21278.92 436.43 43086.30 48056.32 2021-03-09 20:43:34.000 068 21278.92 436.41 43086.28 48056.37 2021-03-09 20:43:35.000 068 21278.93 436.36 43086.29 48056.51 2021-03-09 20:43:36.000 068 21278.92 436.34 43086.30 48056.30 2021-03-09 20:43:37.000 068 21278.92 436.29 43086.31 48056.29 2021-03-09 20:43:38.000 068 21278.95 436.28 43086.33 48056.58 2021-03-09 20:43:39.000 068 21278.99 436.25 43086.34 48056.50 2021-03-09 20:43:40.000 068 21278.98 436.22 43086.36 48056.37 2021-03-09 20:43:41.000 068 21278.95 436.19 43086.34 48056.61 2021-03-09 20:43:42.000 068 21278.95 436.16 43086.35 48056.47 2021-03-09 20:43:43.000 068 21278.95 436.16 43086.38 48056.50 2021-03-09 20:43:44.000 068 21278.97 436.18 43086.36 48056.53 2021-03-09 20:43:45.000 068 21278.97 436.19 43086.38 48056.57 2021-03-09 20:43:46.000 068 21278.96 436.18 43086.38 48056.47 2021-03-09 20:43:47.000 068 21278.97 436.17 43086.35 48056.57 2021-03-09 20:43:48.000 068 21278.93 436.18 43086.36 48056.46 2021-03-09 20:43:49.000 068 21278.92 436.23 43086.32 48056.49 2021-03-09 20:43:50.000 068 21278.94 436.24 43086.30 48056.50 2021-03-09 20:43:51.000 068 21278.94 436.26 43086.33 48056.50 2021-03-09 20:43:52.000 068 21278.98 436.22 43086.29 48056.48 2021-03-09 20:43:53.000 068 21278.99 436.23 43086.30 48056.33 2021-03-09 20:43:54.000 068 21278.99 436.22 43086.31 48056.30 2021-03-09 20:43:55.000 068 21278.99 436.20 43086.30 48056.50 2021-03-09 20:43:56.000 068 21278.99 436.20 43086.32 48056.40 2021-03-09 20:43:57.000 068 21278.96 436.24 43086.31 48056.35 2021-03-09 20:43:58.000 068 21278.98 436.26 43086.29 48056.45 2021-03-09 20:43:59.000 068 21278.98 436.28 43086.29 48056.39 2021-03-09 20:44:00.000 068 21278.98 436.26 43086.27 48056.54 2021-03-09 20:44:01.000 068 21278.97 436.28 43086.27 48056.46 2021-03-09 20:44:02.000 068 21278.99 436.27 43086.30 48056.50 2021-03-09 20:44:03.000 068 21278.99 436.28 43086.30 48056.31 2021-03-09 20:44:04.000 068 21278.95 436.33 43086.31 48056.32 2021-03-09 20:44:05.000 068 21278.88 436.39 43086.26 48056.43 2021-03-09 20:44:06.000 068 21278.87 436.42 43086.19 48056.33 2021-03-09 20:44:07.000 068 21278.88 436.43 43086.21 48056.25 2021-03-09 20:44:08.000 068 21278.85 436.46 43086.18 48056.24 2021-03-09 20:44:09.000 068 21278.85 436.48 43086.15 48056.37 2021-03-09 20:44:10.000 068 21278.84 436.46 43086.15 48056.11 2021-03-09 20:44:11.000 068 21278.89 436.39 43086.19 48056.21 2021-03-09 20:44:12.000 068 21278.89 436.33 43086.20 48056.33 2021-03-09 20:44:13.000 068 21278.89 436.32 43086.18 48056.15 2021-03-09 20:44:14.000 068 21278.89 436.32 43086.21 48056.39 2021-03-09 20:44:15.000 068 21278.90 436.32 43086.24 48056.37 2021-03-09 20:44:16.000 068 21278.92 436.32 43086.23 48056.42 2021-03-09 20:44:17.000 068 21278.91 436.32 43086.24 48056.35 2021-03-09 20:44:18.000 068 21278.90 436.30 43086.21 48056.22 2021-03-09 20:44:19.000 068 21278.94 436.27 43086.24 48056.22 2021-03-09 20:44:20.000 068 21278.95 436.25 43086.25 48056.26 2021-03-09 20:44:21.000 068 21278.95 436.23 43086.25 48056.37 2021-03-09 20:44:22.000 068 21278.92 436.23 43086.28 48056.26 2021-03-09 20:44:23.000 068 21278.97 436.18 43086.31 48056.41 2021-03-09 20:44:24.000 068 21279.00 436.19 43086.32 48056.36 2021-03-09 20:44:25.000 068 21278.99 436.17 43086.32 48056.60 2021-03-09 20:44:26.000 068 21279.03 436.14 43086.34 48056.38 2021-03-09 20:44:27.000 068 21279.00 436.14 43086.34 48056.40 2021-03-09 20:44:28.000 068 21278.99 436.14 43086.33 48056.63 2021-03-09 20:44:29.000 068 21278.99 436.12 43086.34 48056.49 2021-03-09 20:44:30.000 068 21278.99 436.12 43086.38 48056.39 2021-03-09 20:44:31.000 068 21278.99 436.12 43086.32 48056.45 2021-03-09 20:44:32.000 068 21279.02 436.09 43086.36 48056.51 2021-03-09 20:44:33.000 068 21279.01 436.11 43086.32 48056.36 2021-03-09 20:44:34.000 068 21279.04 436.08 43086.37 48056.45 2021-03-09 20:44:35.000 068 21279.05 436.06 43086.37 48056.54 2021-03-09 20:44:36.000 068 21279.03 436.09 43086.37 48056.43 2021-03-09 20:44:37.000 068 21279.01 436.12 43086.34 48056.64 2021-03-09 20:44:38.000 068 21279.05 436.12 43086.38 48056.53 2021-03-09 20:44:39.000 068 21279.07 436.09 43086.41 48056.46 2021-03-09 20:44:40.000 068 21279.04 436.10 43086.38 48056.53 2021-03-09 20:44:41.000 068 21279.01 436.14 43086.39 48056.50 2021-03-09 20:44:42.000 068 21279.01 436.17 43086.39 48056.48 2021-03-09 20:44:43.000 068 21278.99 436.19 43086.33 48056.52 2021-03-09 20:44:44.000 068 21279.00 436.22 43086.33 48056.43 2021-03-09 20:44:45.000 068 21279.05 436.19 43086.34 48056.41 2021-03-09 20:44:46.000 068 21279.09 436.15 43086.34 48056.37 2021-03-09 20:44:47.000 068 21279.07 436.14 43086.37 48056.52 2021-03-09 20:44:48.000 068 21279.08 436.12 43086.40 48056.51 2021-03-09 20:44:49.000 068 21279.06 436.14 43086.42 48056.47 2021-03-09 20:44:50.000 068 21279.08 436.13 43086.41 48056.58 2021-03-09 20:44:51.000 068 21279.04 436.15 43086.41 48056.57 2021-03-09 20:44:52.000 068 21279.01 436.18 43086.44 48056.50 2021-03-09 20:44:53.000 068 21279.00 436.18 43086.48 48056.61 2021-03-09 20:44:54.000 068 21279.00 436.18 43086.50 48056.57 2021-03-09 20:44:55.000 068 21278.94 436.16 43086.52 48056.42 2021-03-09 20:44:56.000 068 21278.91 436.18 43086.52 48056.50 2021-03-09 20:44:57.000 068 21278.95 436.20 43086.54 48056.57 2021-03-09 20:44:58.000 068 21278.96 436.23 43086.54 48056.52 2021-03-09 20:44:59.000 068 21278.96 436.23 43086.53 48056.53 2021-03-09 20:45:00.000 068 21278.97 436.23 43086.52 48056.56 2021-03-09 20:45:01.000 068 21279.00 436.25 43086.55 48056.51 2021-03-09 20:45:02.000 068 21279.03 436.27 43086.57 48056.60 2021-03-09 20:45:03.000 068 21279.00 436.27 43086.55 48056.57 2021-03-09 20:45:04.000 068 21279.03 436.25 43086.54 48056.57 2021-03-09 20:45:05.000 068 21279.06 436.24 43086.58 48056.66 2021-03-09 20:45:06.000 068 21279.10 436.25 43086.59 48056.53 2021-03-09 20:45:07.000 068 21279.12 436.27 43086.63 48056.63 2021-03-09 20:45:08.000 068 21279.07 436.36 43086.58 48056.67 2021-03-09 20:45:09.000 068 21279.07 436.39 43086.56 48056.60 2021-03-09 20:45:10.000 068 21279.09 436.42 43086.55 48056.63 2021-03-09 20:45:11.000 068 21279.06 436.43 43086.51 48056.53 2021-03-09 20:45:12.000 068 21279.09 436.43 43086.45 48056.55 2021-03-09 20:45:13.000 068 21279.10 436.46 43086.50 48056.64 2021-03-09 20:45:14.000 068 21279.09 436.46 43086.48 48056.63 2021-03-09 20:45:15.000 068 21279.11 436.45 43086.51 48056.58 2021-03-09 20:45:16.000 068 21279.08 436.47 43086.50 48056.60 2021-03-09 20:45:17.000 068 21279.10 436.47 43086.52 48056.60 2021-03-09 20:45:18.000 068 21279.09 436.50 43086.52 48056.56 2021-03-09 20:45:19.000 068 21279.06 436.56 43086.52 48056.69 2021-03-09 20:45:20.000 068 21279.04 436.57 43086.54 48056.69 2021-03-09 20:45:21.000 068 21279.02 436.56 43086.57 48056.61 2021-03-09 20:45:22.000 068 21279.00 436.58 43086.56 48056.57 2021-03-09 20:45:23.000 068 21278.99 436.62 43086.54 48056.63 2021-03-09 20:45:24.000 068 21278.98 436.63 43086.56 48056.54 2021-03-09 20:45:25.000 068 21278.96 436.64 43086.56 48056.66 2021-03-09 20:45:26.000 068 21278.98 436.65 43086.52 48056.78 2021-03-09 20:45:27.000 068 21278.96 436.66 43086.54 48056.63 2021-03-09 20:45:28.000 068 21278.97 436.66 43086.53 48056.63 2021-03-09 20:45:29.000 068 21278.98 436.67 43086.52 48056.72 2021-03-09 20:45:30.000 068 21278.98 436.67 43086.55 48056.47 2021-03-09 20:45:31.000 068 21278.96 436.67 43086.56 48056.56 2021-03-09 20:45:32.000 068 21278.93 436.65 43086.52 48056.61 2021-03-09 20:45:33.000 068 21278.92 436.66 43086.57 48056.51 2021-03-09 20:45:34.000 068 21278.89 436.67 43086.59 48056.59 2021-03-09 20:45:35.000 068 21278.86 436.65 43086.56 48056.60 2021-03-09 20:45:36.000 068 21278.89 436.64 43086.55 48056.57 2021-03-09 20:45:37.000 068 21278.89 436.64 43086.54 48056.55 2021-03-09 20:45:38.000 068 21278.84 436.65 43086.54 48056.63 2021-03-09 20:45:39.000 068 21278.86 436.63 43086.56 48056.51 2021-03-09 20:45:40.000 068 21278.86 436.62 43086.58 48056.49 2021-03-09 20:45:41.000 068 21278.81 436.63 43086.58 48056.59 2021-03-09 20:45:42.000 068 21278.82 436.63 43086.58 48056.57 2021-03-09 20:45:43.000 068 21278.78 436.60 43086.58 48056.66 2021-03-09 20:45:44.000 068 21278.77 436.57 43086.59 48056.62 2021-03-09 20:45:45.000 068 21278.76 436.59 43086.59 48056.55 2021-03-09 20:45:46.000 068 21278.76 436.59 43086.61 48056.52 2021-03-09 20:45:47.000 068 21278.72 436.61 43086.63 48056.58 2021-03-09 20:45:48.000 068 21278.74 436.64 43086.59 48056.61 2021-03-09 20:45:49.000 068 21278.75 436.64 43086.61 48056.54 2021-03-09 20:45:50.000 068 21278.77 436.63 43086.60 48056.48 2021-03-09 20:45:51.000 068 21278.74 436.64 43086.59 48056.61 2021-03-09 20:45:52.000 068 21278.74 436.66 43086.55 48056.59 2021-03-09 20:45:53.000 068 21278.71 436.69 43086.54 48056.48 2021-03-09 20:45:54.000 068 21278.73 436.69 43086.53 48056.49 2021-03-09 20:45:55.000 068 21278.73 436.67 43086.52 48056.50 2021-03-09 20:45:56.000 068 21278.74 436.67 43086.46 48056.39 2021-03-09 20:45:57.000 068 21278.74 436.67 43086.49 48056.49 2021-03-09 20:45:58.000 068 21278.75 436.66 43086.51 48056.50 2021-03-09 20:45:59.000 068 21278.74 436.66 43086.50 48056.57 2021-03-09 20:46:00.000 068 21278.76 436.64 43086.50 48056.34 2021-03-09 20:46:01.000 068 21278.78 436.63 43086.55 48056.50 2021-03-09 20:46:02.000 068 21278.82 436.62 43086.55 48056.58 2021-03-09 20:46:03.000 068 21278.79 436.61 43086.51 48056.62 2021-03-09 20:46:04.000 068 21278.77 436.59 43086.52 48056.65 2021-03-09 20:46:05.000 068 21278.79 436.58 43086.54 48056.52 2021-03-09 20:46:06.000 068 21278.77 436.63 43086.56 48056.46 2021-03-09 20:46:07.000 068 21278.73 436.69 43086.50 48056.60 2021-03-09 20:46:08.000 068 21278.69 436.77 43086.44 48056.51 2021-03-09 20:46:09.000 068 21278.66 436.83 43086.39 48056.35 2021-03-09 20:46:10.000 068 21278.68 436.84 43086.36 48056.47 2021-03-09 20:46:11.000 068 21278.65 436.86 43086.32 48056.33 2021-03-09 20:46:12.000 068 21278.61 436.85 43086.27 48056.30 2021-03-09 20:46:13.000 068 21278.65 436.86 43086.26 48056.34 2021-03-09 20:46:14.000 068 21278.69 436.85 43086.26 48056.15 2021-03-09 20:46:15.000 068 21278.72 436.82 43086.24 48056.17 2021-03-09 20:46:16.000 068 21278.74 436.75 43086.22 48056.28 2021-03-09 20:46:17.000 068 21278.75 436.73 43086.31 48056.27 2021-03-09 20:46:18.000 068 21278.76 436.73 43086.34 48056.28 2021-03-09 20:46:19.000 068 21278.75 436.77 43086.32 48056.32 2021-03-09 20:46:20.000 068 21278.73 436.81 43086.33 48056.36 2021-03-09 20:46:21.000 068 21278.75 436.83 43086.32 48056.46 2021-03-09 20:46:22.000 068 21278.75 436.83 43086.32 48056.24 2021-03-09 20:46:23.000 068 21278.79 436.84 43086.31 48056.41 2021-03-09 20:46:24.000 068 21278.82 436.82 43086.30 48056.43 2021-03-09 20:46:25.000 068 21278.86 436.84 43086.27 48056.27 2021-03-09 20:46:26.000 068 21278.87 436.84 43086.31 48056.41 2021-03-09 20:46:27.000 068 21278.89 436.85 43086.30 48056.28 2021-03-09 20:46:28.000 068 21278.89 436.88 43086.27 48056.53 2021-03-09 20:46:29.000 068 21278.90 436.86 43086.30 48056.40 2021-03-09 20:46:30.000 068 21278.91 436.87 43086.30 48056.28 2021-03-09 20:46:31.000 068 21278.91 436.89 43086.28 48056.33 2021-03-09 20:46:32.000 068 21278.92 436.87 43086.30 48056.49 2021-03-09 20:46:33.000 068 21278.91 436.87 43086.31 48056.31 2021-03-09 20:46:34.000 068 21278.90 436.89 43086.31 48056.47 2021-03-09 20:46:35.000 068 21278.93 436.89 43086.31 48056.54 2021-03-09 20:46:36.000 068 21278.93 436.89 43086.34 48056.44 2021-03-09 20:46:37.000 068 21278.92 436.91 43086.32 48056.33 2021-03-09 20:46:38.000 068 21278.93 436.90 43086.33 48056.54 2021-03-09 20:46:39.000 068 21278.92 436.89 43086.31 48056.44 2021-03-09 20:46:40.000 068 21278.90 436.89 43086.31 48056.52 2021-03-09 20:46:41.000 068 21278.90 436.91 43086.29 48056.53 2021-03-09 20:46:42.000 068 21278.88 436.91 43086.31 48056.39 2021-03-09 20:46:43.000 068 21278.86 436.88 43086.33 48056.27 2021-03-09 20:46:44.000 068 21278.82 436.87 43086.34 48056.56 2021-03-09 20:46:45.000 068 21278.82 436.90 43086.31 48056.48 2021-03-09 20:46:46.000 068 21278.78 436.93 43086.31 48056.39 2021-03-09 20:46:47.000 068 21278.77 436.93 43086.29 48056.26 2021-03-09 20:46:48.000 068 21278.79 436.93 43086.27 48056.37 2021-03-09 20:46:49.000 068 21278.80 436.90 43086.29 48056.25 2021-03-09 20:46:50.000 068 21278.78 436.88 43086.31 48056.40 2021-03-09 20:46:51.000 068 21278.78 436.85 43086.31 48056.29 2021-03-09 20:46:52.000 068 21278.75 436.82 43086.36 48056.31 2021-03-09 20:46:53.000 068 21278.74 436.78 43086.38 48056.32 2021-03-09 20:46:54.000 068 21278.77 436.75 43086.44 48056.32 2021-03-09 20:46:55.000 068 21278.78 436.77 43086.46 48056.54 2021-03-09 20:46:56.000 068 21278.77 436.79 43086.47 48056.31 2021-03-09 20:46:57.000 068 21278.77 436.79 43086.44 48056.56 2021-03-09 20:46:58.000 068 21278.76 436.78 43086.43 48056.45 2021-03-09 20:46:59.000 068 21278.77 436.82 43086.43 48056.32 2021-03-09 20:47:00.000 068 21278.78 436.82 43086.42 48056.50 2021-03-09 20:47:01.000 068 21278.78 436.84 43086.42 48056.32 2021-03-09 20:47:02.000 068 21278.79 436.82 43086.41 48056.39 2021-03-09 20:47:03.000 068 21278.80 436.79 43086.43 48056.37 2021-03-09 20:47:04.000 068 21278.80 436.75 43086.46 48056.48 2021-03-09 20:47:05.000 068 21278.80 436.75 43086.48 48056.52 2021-03-09 20:47:06.000 068 21278.83 436.73 43086.48 48056.47 2021-03-09 20:47:07.000 068 21278.83 436.71 43086.46 48056.53 2021-03-09 20:47:08.000 068 21278.85 436.70 43086.49 48056.53 2021-03-09 20:47:09.000 068 21278.87 436.71 43086.50 48056.46 2021-03-09 20:47:10.000 068 21278.85 436.69 43086.49 48056.61 2021-03-09 20:47:11.000 068 21278.84 436.67 43086.51 48056.53 2021-03-09 20:47:12.000 068 21278.88 436.67 43086.51 48056.44 2021-03-09 20:47:13.000 068 21278.91 436.68 43086.55 48056.57 2021-03-09 20:47:14.000 068 21278.91 436.70 43086.56 48056.51 2021-03-09 20:47:15.000 068 21278.93 436.70 43086.53 48056.53 2021-03-09 20:47:16.000 068 21278.93 436.73 43086.53 48056.60 2021-03-09 20:47:17.000 068 21278.88 436.73 43086.50 48056.59 2021-03-09 20:47:18.000 068 21278.85 436.76 43086.48 48056.46 2021-03-09 20:47:19.000 068 21278.82 436.80 43086.48 48056.51 2021-03-09 20:47:20.000 068 21278.83 436.80 43086.47 48056.51 2021-03-09 20:47:21.000 068 21278.81 436.80 43086.44 48056.45 2021-03-09 20:47:22.000 068 21278.75 436.83 43086.38 48056.58 2021-03-09 20:47:23.000 068 21278.73 436.84 43086.40 48056.39 2021-03-09 20:47:24.000 068 21278.73 436.89 43086.41 48056.47 2021-03-09 20:47:25.000 068 21278.69 436.92 43086.35 48056.27 2021-03-09 20:47:26.000 068 21278.66 436.96 43086.34 48056.30 2021-03-09 20:47:27.000 068 21278.65 436.97 43086.29 48056.39 2021-03-09 20:47:28.000 068 21278.63 436.99 43086.27 48056.34 2021-03-09 20:47:29.000 068 21278.64 437.02 43086.22 48056.11 2021-03-09 20:47:30.000 068 21278.62 437.04 43086.20 48056.29 2021-03-09 20:47:31.000 068 21278.63 437.04 43086.19 48056.17 2021-03-09 20:47:32.000 068 21278.61 437.03 43086.18 48056.28 2021-03-09 20:47:33.000 068 21278.61 437.05 43086.20 48056.13 2021-03-09 20:47:34.000 068 21278.62 437.05 43086.22 48056.24 2021-03-09 20:47:35.000 068 21278.63 437.01 43086.19 48056.08 2021-03-09 20:47:36.000 068 21278.62 437.03 43086.21 48056.30 2021-03-09 20:47:37.000 068 21278.64 437.04 43086.21 48056.22 2021-03-09 20:47:38.000 068 21278.63 437.04 43086.17 48056.19 2021-03-09 20:47:39.000 068 21278.68 437.02 43086.18 48056.25 2021-03-09 20:47:40.000 068 21278.72 436.99 43086.20 48056.16 2021-03-09 20:47:41.000 068 21278.75 436.95 43086.27 48056.38 2021-03-09 20:47:42.000 068 21278.76 436.91 43086.27 48056.38 2021-03-09 20:47:43.000 068 21278.79 436.88 43086.30 48056.32 2021-03-09 20:47:44.000 068 21278.82 436.89 43086.33 48056.39 2021-03-09 20:47:45.000 068 21278.83 436.89 43086.31 48056.45 2021-03-09 20:47:46.000 068 21278.81 436.91 43086.31 48056.42 2021-03-09 20:47:47.000 068 21278.80 436.94 43086.36 48056.49 2021-03-09 20:47:48.000 068 21278.81 436.92 43086.38 48056.50 2021-03-09 20:47:49.000 068 21278.80 436.94 43086.38 48056.37 2021-03-09 20:47:50.000 068 21278.80 436.98 43086.36 48056.42 2021-03-09 20:47:51.000 068 21278.81 437.02 43086.32 48056.49 2021-03-09 20:47:52.000 068 21278.82 437.04 43086.30 48056.44 2021-03-09 20:47:53.000 068 21278.81 437.05 43086.31 48056.37 2021-03-09 20:47:54.000 068 21278.81 437.03 43086.33 48056.38 2021-03-09 20:47:55.000 068 21278.82 437.02 43086.30 48056.39 2021-03-09 20:47:56.000 068 21278.77 437.00 43086.31 48056.29 2021-03-09 20:47:57.000 068 21278.78 436.97 43086.34 48056.41 2021-03-09 20:47:58.000 068 21278.73 436.97 43086.32 48056.49 2021-03-09 20:47:59.000 068 21278.74 436.96 43086.34 48056.36 2021-03-09 20:48:00.000 068 21278.77 436.93 43086.33 48056.35 2021-03-09 20:48:01.000 068 21278.75 436.92 43086.32 48056.44 2021-03-09 20:48:02.000 068 21278.75 436.90 43086.32 48056.35 2021-03-09 20:48:03.000 068 21278.72 436.92 43086.32 48056.43 2021-03-09 20:48:04.000 068 21278.71 436.90 43086.33 48056.42 2021-03-09 20:48:05.000 068 21278.70 436.89 43086.32 48056.18 2021-03-09 20:48:06.000 068 21278.69 436.89 43086.33 48056.26 2021-03-09 20:48:07.000 068 21278.73 436.86 43086.34 48056.40 2021-03-09 20:48:08.000 068 21278.74 436.86 43086.35 48056.19 2021-03-09 20:48:09.000 068 21278.72 436.86 43086.33 48056.37 2021-03-09 20:48:10.000 068 21278.71 436.85 43086.37 48056.28 2021-03-09 20:48:11.000 068 21278.71 436.82 43086.35 48056.34 2021-03-09 20:48:12.000 068 21278.71 436.82 43086.34 48056.37 2021-03-09 20:48:13.000 068 21278.71 436.79 43086.40 48056.46 2021-03-09 20:48:14.000 068 21278.73 436.76 43086.40 48056.37 2021-03-09 20:48:15.000 068 21278.72 436.79 43086.40 48056.42 2021-03-09 20:48:16.000 068 21278.69 436.78 43086.43 48056.37 2021-03-09 20:48:17.000 068 21278.70 436.75 43086.44 48056.37 2021-03-09 20:48:18.000 068 21278.74 436.74 43086.47 48056.38 2021-03-09 20:48:19.000 068 21278.73 436.73 43086.48 48056.59 2021-03-09 20:48:20.000 068 21278.76 436.73 43086.51 48056.44 2021-03-09 20:48:21.000 068 21278.81 436.72 43086.53 48056.40 2021-03-09 20:48:22.000 068 21278.80 436.71 43086.49 48056.42 2021-03-09 20:48:23.000 068 21278.79 436.70 43086.50 48056.42 2021-03-09 20:48:24.000 068 21278.78 436.70 43086.52 48056.66 2021-03-09 20:48:25.000 068 21278.79 436.66 43086.55 48056.58 2021-03-09 20:48:26.000 068 21278.80 436.66 43086.59 48056.58 2021-03-09 20:48:27.000 068 21278.80 436.63 43086.60 48056.59 2021-03-09 20:48:28.000 068 21278.80 436.64 43086.59 48056.72 2021-03-09 20:48:29.000 068 21278.79 436.64 43086.62 48056.69 2021-03-09 20:48:30.000 068 21278.82 436.64 43086.64 48056.66 2021-03-09 20:48:31.000 068 21278.81 436.66 43086.60 48056.66 2021-03-09 20:48:32.000 068 21278.83 436.67 43086.64 48056.68 2021-03-09 20:48:33.000 068 21278.84 436.68 43086.65 48056.68 2021-03-09 20:48:34.000 068 21278.85 436.65 43086.65 48056.73 2021-03-09 20:48:35.000 068 21278.82 436.64 43086.67 48056.77 2021-03-09 20:48:36.000 068 21278.83 436.70 43086.66 48056.69 2021-03-09 20:48:37.000 068 21278.83 436.68 43086.66 48056.66 2021-03-09 20:48:38.000 068 21278.81 436.70 43086.63 48056.72 2021-03-09 20:48:39.000 068 21278.83 436.68 43086.64 48056.62 2021-03-09 20:48:40.000 068 21278.84 436.66 43086.61 48056.77 2021-03-09 20:48:41.000 068 21278.84 436.66 43086.62 48056.71 2021-03-09 20:48:42.000 068 21278.80 436.66 43086.60 48056.59 2021-03-09 20:48:43.000 068 21278.82 436.69 43086.57 48056.71 2021-03-09 20:48:44.000 068 21278.80 436.69 43086.58 48056.65 2021-03-09 20:48:45.000 068 21278.83 436.69 43086.57 48056.67 2021-03-09 20:48:46.000 068 21278.86 436.72 43086.56 48056.59 2021-03-09 20:48:47.000 068 21278.89 436.71 43086.58 48056.62 2021-03-09 20:48:48.000 068 21278.92 436.71 43086.53 48056.60 2021-03-09 20:48:49.000 068 21278.89 436.73 43086.48 48056.56 2021-03-09 20:48:50.000 068 21278.88 436.73 43086.46 48056.51 2021-03-09 20:48:51.000 068 21278.85 436.74 43086.45 48056.57 2021-03-09 20:48:52.000 068 21278.84 436.72 43086.47 48056.38 2021-03-09 20:48:53.000 068 21278.84 436.70 43086.48 48056.54 2021-03-09 20:48:54.000 068 21278.81 436.70 43086.45 48056.45 2021-03-09 20:48:55.000 068 21278.80 436.72 43086.48 48056.40 2021-03-09 20:48:56.000 068 21278.79 436.73 43086.48 48056.64 2021-03-09 20:48:57.000 068 21278.81 436.75 43086.49 48056.63 2021-03-09 20:48:58.000 068 21278.81 436.78 43086.50 48056.37 2021-03-09 20:48:59.000 068 21278.79 436.76 43086.49 48056.43 2021-03-09 20:49:00.000 068 21278.80 436.74 43086.49 48056.42 2021-03-09 20:49:01.000 068 21278.79 436.73 43086.44 48056.55 2021-03-09 20:49:02.000 068 21278.80 436.75 43086.44 48056.57 2021-03-09 20:49:03.000 068 21278.80 436.76 43086.45 48056.56 2021-03-09 20:49:04.000 068 21278.80 436.74 43086.44 48056.47 2021-03-09 20:49:05.000 068 21278.76 436.73 43086.47 48056.49 2021-03-09 20:49:06.000 068 21278.73 436.73 43086.48 48056.57 2021-03-09 20:49:07.000 068 21278.71 436.72 43086.48 48056.57 2021-03-09 20:49:08.000 068 21278.70 436.68 43086.50 48056.45 2021-03-09 20:49:09.000 068 21278.67 436.69 43086.50 48056.51 2021-03-09 20:49:10.000 068 21278.65 436.70 43086.51 48056.51 2021-03-09 20:49:11.000 068 21278.63 436.73 43086.53 48056.46 2021-03-09 20:49:12.000 068 21278.61 436.73 43086.55 48056.53 2021-03-09 20:49:13.000 068 21278.53 436.75 43086.50 48056.51 2021-03-09 20:49:14.000 068 21278.51 436.78 43086.48 48056.20 2021-03-09 20:49:15.000 068 21278.51 436.78 43086.47 48056.29 2021-03-09 20:49:16.000 068 21278.49 436.81 43086.44 48056.41 2021-03-09 20:49:17.000 068 21278.49 436.81 43086.40 48056.41 2021-03-09 20:49:18.000 068 21278.49 436.79 43086.39 48056.17 2021-03-09 20:49:19.000 068 21278.47 436.82 43086.38 48056.23 2021-03-09 20:49:20.000 068 21278.47 436.84 43086.34 48056.26 2021-03-09 20:49:21.000 068 21278.43 436.85 43086.35 48056.25 2021-03-09 20:49:22.000 068 21278.43 436.88 43086.36 48056.11 2021-03-09 20:49:23.000 068 21278.43 436.88 43086.34 48056.16 2021-03-09 20:49:24.000 068 21278.46 436.82 43086.36 48056.12 2021-03-09 20:49:25.000 068 21278.47 436.83 43086.33 48056.11 2021-03-09 20:49:26.000 068 21278.40 436.87 43086.30 48056.27 2021-03-09 20:49:27.000 068 21278.33 436.93 43086.29 48056.31 2021-03-09 20:49:28.000 068 21278.34 436.94 43086.26 48056.15 2021-03-09 20:49:29.000 068 21278.35 436.90 43086.23 48056.14 2021-03-09 20:49:30.000 068 21278.29 436.89 43086.26 48055.97 2021-03-09 20:49:31.000 068 21278.28 436.89 43086.24 48056.05 2021-03-09 20:49:32.000 068 21278.29 436.89 43086.22 48056.21 2021-03-09 20:49:33.000 068 21278.34 436.87 43086.22 48056.20 2021-03-09 20:49:34.000 068 21278.33 436.84 43086.23 48056.05 2021-03-09 20:49:35.000 068 21278.31 436.81 43086.20 48056.08 2021-03-09 20:49:36.000 068 21278.34 436.79 43086.24 48056.22 2021-03-09 20:49:37.000 068 21278.35 436.80 43086.24 48056.18 2021-03-09 20:49:38.000 068 21278.39 436.80 43086.26 48056.08 2021-03-09 20:49:39.000 068 21278.40 436.79 43086.26 48056.16 2021-03-09 20:49:40.000 068 21278.39 436.81 43086.24 48056.19 2021-03-09 20:49:41.000 068 21278.38 436.88 43086.22 48055.99 2021-03-09 20:49:42.000 068 21278.28 437.01 43086.16 48056.15 2021-03-09 20:49:43.000 068 21278.23 437.10 43086.06 48055.94 2021-03-09 20:49:44.000 068 21278.20 437.13 43086.01 48055.91 2021-03-09 20:49:45.000 068 21278.15 437.21 43085.94 48055.83 2021-03-09 20:49:46.000 068 21278.11 437.24 43085.91 48055.85 2021-03-09 20:49:47.000 068 21278.08 437.26 43085.83 48055.79 2021-03-09 20:49:48.000 068 21278.09 437.22 43085.78 48055.60 2021-03-09 20:49:49.000 068 21278.07 437.19 43085.82 48055.63 2021-03-09 20:49:50.000 068 21278.09 437.14 43085.83 48055.77 2021-03-09 20:49:51.000 068 21278.05 437.11 43085.88 48055.65 2021-03-09 20:49:52.000 068 21277.99 437.20 43085.85 48055.68 2021-03-09 20:49:53.000 068 21277.96 437.26 43085.80 48055.55 2021-03-09 20:49:54.000 068 21277.92 437.26 43085.75 48055.63 2021-03-09 20:49:55.000 068 21277.89 437.25 43085.76 48055.56 2021-03-09 20:49:56.000 068 21277.91 437.19 43085.77 48055.45 2021-03-09 20:49:57.000 068 21277.93 437.17 43085.77 48055.54 2021-03-09 20:49:58.000 068 21277.99 437.11 43085.79 48055.53 2021-03-09 20:49:59.000 068 21278.02 437.01 43085.83 48055.44 2021-03-09 20:50:00.000 068 21278.06 436.91 43085.88 48055.51 2021-03-09 20:50:01.000 068 21278.12 436.79 43085.95 48055.67 2021-03-09 20:50:02.000 068 21278.24 436.63 43086.03 48055.82 2021-03-09 20:50:03.000 068 21278.28 436.56 43086.10 48055.84 2021-03-09 20:50:04.000 068 21278.33 436.54 43086.20 48056.04 2021-03-09 20:50:05.000 068 21278.41 436.51 43086.23 48056.05 2021-03-09 20:50:06.000 068 21278.46 436.50 43086.25 48056.18 2021-03-09 20:50:07.000 068 21278.47 436.49 43086.28 48056.04 2021-03-09 20:50:08.000 068 21278.45 436.54 43086.32 48056.19 2021-03-09 20:50:09.000 068 21278.46 436.53 43086.34 48056.24 2021-03-09 20:50:10.000 068 21278.46 436.53 43086.34 48056.30 2021-03-09 20:50:11.000 068 21278.45 436.54 43086.33 48056.18 2021-03-09 20:50:12.000 068 21278.47 436.55 43086.37 48056.24 2021-03-09 20:50:13.000 068 21278.48 436.59 43086.34 48056.34 2021-03-09 20:50:14.000 068 21278.50 436.60 43086.34 48056.28 2021-03-09 20:50:15.000 068 21278.52 436.58 43086.32 48056.26 2021-03-09 20:50:16.000 068 21278.49 436.62 43086.34 48056.30 2021-03-09 20:50:17.000 068 21278.53 436.64 43086.36 48056.26 2021-03-09 20:50:18.000 068 21278.55 436.64 43086.31 48056.24 2021-03-09 20:50:19.000 068 21278.59 436.61 43086.34 48056.39 2021-03-09 20:50:20.000 068 21278.62 436.59 43086.37 48056.39 2021-03-09 20:50:21.000 068 21278.63 436.60 43086.38 48056.27 2021-03-09 20:50:22.000 068 21278.60 436.63 43086.40 48056.29 2021-03-09 20:50:23.000 068 21278.59 436.70 43086.37 48056.33 2021-03-09 20:50:24.000 068 21278.57 436.75 43086.37 48056.39 2021-03-09 20:50:25.000 068 21278.54 436.80 43086.32 48056.35 2021-03-09 20:50:26.000 068 21278.54 436.80 43086.31 48056.35 2021-03-09 20:50:27.000 068 21278.49 436.78 43086.31 48056.26 2021-03-09 20:50:28.000 068 21278.48 436.77 43086.37 48056.37 2021-03-09 20:50:29.000 068 21278.47 436.75 43086.36 48056.22 2021-03-09 20:50:30.000 068 21278.50 436.75 43086.36 48056.36 2021-03-09 20:50:31.000 068 21278.55 436.77 43086.33 48056.25 2021-03-09 20:50:32.000 068 21278.58 436.73 43086.34 48056.39 2021-03-09 20:50:33.000 068 21278.59 436.70 43086.37 48056.29 2021-03-09 20:50:34.000 068 21278.62 436.71 43086.39 48056.39 2021-03-09 20:50:35.000 068 21278.58 436.71 43086.41 48056.44 2021-03-09 20:50:36.000 068 21278.60 436.71 43086.41 48056.33 2021-03-09 20:50:37.000 068 21278.59 436.70 43086.43 48056.39 2021-03-09 20:50:38.000 068 21278.61 436.68 43086.42 48056.44 2021-03-09 20:50:39.000 068 21278.61 436.72 43086.38 48056.34 2021-03-09 20:50:40.000 068 21278.61 436.70 43086.39 48056.43 2021-03-09 20:50:41.000 068 21278.59 436.72 43086.40 48056.49 2021-03-09 20:50:42.000 068 21278.57 436.74 43086.40 48056.31 2021-03-09 20:50:43.000 068 21278.58 436.72 43086.40 48056.35 2021-03-09 20:50:44.000 068 21278.60 436.71 43086.38 48056.38 2021-03-09 20:50:45.000 068 21278.62 436.71 43086.37 48056.42 2021-03-09 20:50:46.000 068 21278.60 436.74 43086.36 48056.28 2021-03-09 20:50:47.000 068 21278.61 436.74 43086.35 48056.40 2021-03-09 20:50:48.000 068 21278.61 436.75 43086.38 48056.34 2021-03-09 20:50:49.000 068 21278.61 436.75 43086.36 48056.31 2021-03-09 20:50:50.000 068 21278.61 436.75 43086.35 48056.39 2021-03-09 20:50:51.000 068 21278.64 436.75 43086.35 48056.37 2021-03-09 20:50:52.000 068 21278.64 436.79 43086.36 48056.31 2021-03-09 20:50:53.000 068 21278.66 436.82 43086.34 48056.34 2021-03-09 20:50:54.000 068 21278.68 436.82 43086.33 48056.41 2021-03-09 20:50:55.000 068 21278.73 436.83 43086.33 48056.24 2021-03-09 20:50:56.000 068 21278.75 436.83 43086.32 48056.43 2021-03-09 20:50:57.000 068 21278.77 436.85 43086.33 48056.36 2021-03-09 20:50:58.000 068 21278.76 436.84 43086.32 48056.38 2021-03-09 20:50:59.000 068 21278.74 436.88 43086.31 48056.33 2021-03-09 20:51:00.000 068 21278.78 436.89 43086.31 48056.22 2021-03-09 20:51:01.000 068 21278.78 436.88 43086.32 48056.48 2021-03-09 20:51:02.000 068 21278.79 436.92 43086.31 48056.31 2021-03-09 20:51:03.000 068 21278.79 436.90 43086.32 48056.40 2021-03-09 20:51:04.000 068 21278.80 436.93 43086.30 48056.27 2021-03-09 20:51:05.000 068 21278.84 436.97 43086.25 48056.45 2021-03-09 20:51:06.000 068 21278.82 437.01 43086.25 48056.36 2021-03-09 20:51:07.000 068 21278.85 437.00 43086.24 48056.22 2021-03-09 20:51:08.000 068 21278.87 437.00 43086.21 48056.26 2021-03-09 20:51:09.000 068 21278.81 437.00 43086.21 48056.29 2021-03-09 20:51:10.000 068 21278.80 437.01 43086.21 48056.29 2021-03-09 20:51:11.000 068 21278.77 437.04 43086.20 48056.22 2021-03-09 20:51:12.000 068 21278.76 437.00 43086.22 48056.38 2021-03-09 20:51:13.000 068 21278.71 436.95 43086.19 48056.07 2021-03-09 20:51:14.000 068 21278.73 436.92 43086.18 48056.10 2021-03-09 20:51:15.000 068 21278.69 436.93 43086.20 48056.38 2021-03-09 20:51:16.000 068 21278.65 436.92 43086.23 48056.30 2021-03-09 20:51:17.000 068 21278.65 436.94 43086.22 48056.22 2021-03-09 20:51:18.000 068 21278.64 436.94 43086.24 48056.25 2021-03-09 20:51:19.000 068 21278.61 436.94 43086.19 48056.26 2021-03-09 20:51:20.000 068 21278.63 436.90 43086.25 48056.23 2021-03-09 20:51:21.000 068 21278.60 436.92 43086.23 48056.14 2021-03-09 20:51:22.000 068 21278.56 436.94 43086.23 48056.15 2021-03-09 20:51:23.000 068 21278.55 436.95 43086.20 48056.15 2021-03-09 20:51:24.000 068 21278.54 436.93 43086.20 48056.23 2021-03-09 20:51:25.000 068 21278.54 436.93 43086.21 48056.27 2021-03-09 20:51:26.000 068 21278.57 436.91 43086.22 48056.20 2021-03-09 20:51:27.000 068 21278.55 436.90 43086.22 48056.22 2021-03-09 20:51:28.000 068 21278.55 436.91 43086.20 48056.22 2021-03-09 20:51:29.000 068 21278.54 436.91 43086.21 48056.24 2021-03-09 20:51:30.000 068 21278.58 436.92 43086.23 48056.21 2021-03-09 20:51:31.000 068 21278.56 436.92 43086.25 48056.30 2021-03-09 20:51:32.000 068 21278.55 436.95 43086.25 48056.20 2021-03-09 20:51:33.000 068 21278.55 436.99 43086.24 48056.29 2021-03-09 20:51:34.000 068 21278.59 436.98 43086.24 48056.18 2021-03-09 20:51:35.000 068 21278.59 436.97 43086.25 48056.18 2021-03-09 20:51:36.000 068 21278.61 436.98 43086.26 48056.29 2021-03-09 20:51:37.000 068 21278.61 436.98 43086.27 48056.20 2021-03-09 20:51:38.000 068 21278.63 437.00 43086.26 48056.34 2021-03-09 20:51:39.000 068 21278.65 436.97 43086.27 48056.20 2021-03-09 20:51:40.000 068 21278.68 436.99 43086.27 48056.35 2021-03-09 20:51:41.000 068 21278.70 436.98 43086.27 48056.32 2021-03-09 20:51:42.000 068 21278.69 436.99 43086.28 48056.25 2021-03-09 20:51:43.000 068 21278.68 436.97 43086.27 48056.32 2021-03-09 20:51:44.000 068 21278.70 436.98 43086.27 48056.30 2021-03-09 20:51:45.000 068 21278.71 436.98 43086.26 48056.24 2021-03-09 20:51:46.000 068 21278.72 436.96 43086.26 48056.38 2021-03-09 20:51:47.000 068 21278.75 436.96 43086.29 48056.38 2021-03-09 20:51:48.000 068 21278.74 436.96 43086.32 48056.26 2021-03-09 20:51:49.000 068 21278.74 436.97 43086.31 48056.30 2021-03-09 20:51:50.000 068 21278.72 436.99 43086.30 48056.37 2021-03-09 20:51:51.000 068 21278.74 436.99 43086.30 48056.32 2021-03-09 20:51:52.000 068 21278.70 436.98 43086.26 48056.28 2021-03-09 20:51:53.000 068 21278.68 436.99 43086.25 48056.32 2021-03-09 20:51:54.000 068 21278.68 436.97 43086.25 48056.26 2021-03-09 20:51:55.000 068 21278.65 436.95 43086.27 48056.30 2021-03-09 20:51:56.000 068 21278.66 436.96 43086.27 48056.25 2021-03-09 20:51:57.000 068 21278.63 436.93 43086.26 48056.35 2021-03-09 20:51:58.000 068 21278.59 436.89 43086.31 48056.31 2021-03-09 20:51:59.000 068 21278.57 436.89 43086.36 48056.23 2021-03-09 20:52:00.000 068 21278.60 436.86 43086.35 48056.26 2021-03-09 20:52:01.000 068 21278.61 436.86 43086.37 48056.35 2021-03-09 20:52:02.000 068 21278.65 436.86 43086.38 48056.28 2021-03-09 20:52:03.000 068 21278.68 436.89 43086.38 48056.40 2021-03-09 20:52:04.000 068 21278.68 436.88 43086.39 48056.35 2021-03-09 20:52:05.000 068 21278.66 436.90 43086.38 48056.43 2021-03-09 20:52:06.000 068 21278.63 436.90 43086.39 48056.34 2021-03-09 20:52:07.000 068 21278.64 436.90 43086.40 48056.41 2021-03-09 20:52:08.000 068 21278.65 436.90 43086.43 48056.45 2021-03-09 20:52:09.000 068 21278.65 436.87 43086.42 48056.31 2021-03-09 20:52:10.000 068 21278.64 436.88 43086.42 48056.36 2021-03-09 20:52:11.000 068 21278.63 436.86 43086.43 48056.46 2021-03-09 20:52:12.000 068 21278.65 436.85 43086.46 48056.42 2021-03-09 20:52:13.000 068 21278.66 436.88 43086.47 48056.38 2021-03-09 20:52:14.000 068 21278.63 436.91 43086.43 48056.42 2021-03-09 20:52:15.000 068 21278.59 436.92 43086.39 48056.38 2021-03-09 20:52:16.000 068 21278.59 436.92 43086.40 48056.33 2021-03-09 20:52:17.000 068 21278.60 436.94 43086.39 48056.45 2021-03-09 20:52:18.000 068 21278.63 436.93 43086.35 48056.43 2021-03-09 20:52:19.000 068 21278.67 436.89 43086.37 48056.31 2021-03-09 20:52:20.000 068 21278.65 436.86 43086.40 48056.34 2021-03-09 20:52:21.000 068 21278.64 436.84 43086.42 48056.44 2021-03-09 20:52:22.000 068 21278.64 436.85 43086.41 48056.42 2021-03-09 20:52:23.000 068 21278.63 436.88 43086.38 48056.42 2021-03-09 20:52:24.000 068 21278.64 436.89 43086.39 48056.31 2021-03-09 20:52:25.000 068 21278.60 436.93 43086.40 48056.36 2021-03-09 20:52:26.000 068 21278.61 436.93 43086.36 48056.37 2021-03-09 20:52:27.000 068 21278.64 436.92 43086.38 48056.34 2021-03-09 20:52:28.000 068 21278.63 436.96 43086.34 48056.29 2021-03-09 20:52:29.000 068 21278.62 436.94 43086.39 48056.44 2021-03-09 20:52:30.000 068 21278.61 436.93 43086.39 48056.26 2021-03-09 20:52:31.000 068 21278.61 436.95 43086.37 48056.20 2021-03-09 20:52:32.000 068 21278.61 436.95 43086.38 48056.35 2021-03-09 20:52:33.000 068 21278.59 436.98 43086.40 48056.29 2021-03-09 20:52:34.000 068 21278.60 436.95 43086.40 48056.40 2021-03-09 20:52:35.000 068 21278.62 436.95 43086.40 48056.39 2021-03-09 20:52:36.000 068 21278.64 436.91 43086.43 48056.45 2021-03-09 20:52:37.000 068 21278.65 436.94 43086.40 48056.16 2021-03-09 20:52:38.000 068 21278.64 436.96 43086.41 48056.51 2021-03-09 20:52:39.000 068 21278.64 436.98 43086.39 48056.30 2021-03-09 20:52:40.000 068 21278.63 436.98 43086.36 48056.37 2021-03-09 20:52:41.000 068 21278.57 437.03 43086.35 48056.28 2021-03-09 20:52:42.000 068 21278.56 437.05 43086.35 48056.20 2021-03-09 20:52:43.000 068 21278.56 437.07 43086.33 48056.41 2021-03-09 20:52:44.000 068 21278.55 437.07 43086.31 48056.22 2021-03-09 20:52:45.000 068 21278.53 437.07 43086.32 48056.26 2021-03-09 20:52:46.000 068 21278.55 437.06 43086.29 48056.16 2021-03-09 20:52:47.000 068 21278.54 437.04 43086.31 48056.28 2021-03-09 20:52:48.000 068 21278.52 437.05 43086.32 48056.23 2021-03-09 20:52:49.000 068 21278.53 437.05 43086.32 48056.14 2021-03-09 20:52:50.000 068 21278.50 437.08 43086.32 48056.15 2021-03-09 20:52:51.000 068 21278.49 437.12 43086.34 48056.11 2021-03-09 20:52:52.000 068 21278.49 437.15 43086.31 48056.15 2021-03-09 20:52:53.000 068 21278.46 437.14 43086.28 48056.11 2021-03-09 20:52:54.000 068 21278.47 437.14 43086.26 48056.25 2021-03-09 20:52:55.000 068 21278.47 437.16 43086.24 48056.05 2021-03-09 20:52:56.000 068 21278.47 437.17 43086.23 48056.02 2021-03-09 20:52:57.000 068 21278.43 437.21 43086.21 48056.07 2021-03-09 20:52:58.000 068 21278.42 437.27 43086.21 48056.16 2021-03-09 20:52:59.000 068 21278.36 437.34 43086.18 48056.22 2021-03-09 20:53:00.000 068 21278.34 437.39 43086.12 48055.99 2021-03-09 20:53:01.000 068 21278.33 437.43 43086.04 48055.93 2021-03-09 20:53:02.000 068 21278.28 437.43 43085.98 48056.01 2021-03-09 20:53:03.000 068 21278.27 437.44 43085.98 48055.96 2021-03-09 20:53:04.000 068 21278.28 437.49 43085.95 48055.71 2021-03-09 20:53:05.000 068 21278.25 437.60 43085.85 48055.84 2021-03-09 20:53:06.000 068 21278.23 437.66 43085.81 48055.77 2021-03-09 20:53:07.000 068 21278.20 437.70 43085.74 48055.54 2021-03-09 20:53:08.000 068 21278.20 437.72 43085.72 48055.65 2021-03-09 20:53:09.000 068 21278.23 437.70 43085.67 48055.45 2021-03-09 20:53:10.000 068 21278.19 437.68 43085.70 48055.37 2021-03-09 20:53:11.000 068 21278.20 437.66 43085.70 48055.44 2021-03-09 20:53:12.000 068 21278.21 437.54 43085.71 48055.63 2021-03-09 20:53:13.000 068 21278.23 437.43 43085.75 48055.44 2021-03-09 20:53:14.000 068 21278.26 437.38 43085.83 48055.66 2021-03-09 20:53:15.000 068 21278.31 437.32 43085.90 48055.62 2021-03-09 20:53:16.000 068 21278.35 437.29 43085.95 48055.64 2021-03-09 20:53:17.000 068 21278.33 437.28 43085.99 48055.94 2021-03-09 20:53:18.000 068 21278.37 437.25 43086.00 48055.87 2021-03-09 20:53:19.000 068 21278.36 437.26 43086.04 48055.87 2021-03-09 20:53:20.000 068 21278.35 437.27 43086.07 48056.02 2021-03-09 20:53:21.000 068 21278.35 437.31 43086.09 48055.99 2021-03-09 20:53:22.000 068 21278.34 437.35 43086.06 48055.83 2021-03-09 20:53:23.000 068 21278.37 437.36 43086.05 48055.91 2021-03-09 20:53:24.000 068 21278.36 437.40 43086.03 48055.99 2021-03-09 20:53:25.000 068 21278.36 437.50 43085.97 48055.85 2021-03-09 20:53:26.000 068 21278.33 437.58 43085.92 48055.78 2021-03-09 20:53:27.000 068 21278.33 437.64 43085.85 48055.85 2021-03-09 20:53:28.000 068 21278.32 437.64 43085.80 48055.63 2021-03-09 20:53:29.000 068 21278.29 437.55 43085.79 48055.74 2021-03-09 20:53:30.000 068 21278.29 437.48 43085.83 48055.68 2021-03-09 20:53:31.000 068 21278.26 437.47 43085.86 48055.78 2021-03-09 20:53:32.000 068 21278.25 437.48 43085.86 48055.64 2021-03-09 20:53:33.000 068 21278.29 437.45 43085.90 48055.70 2021-03-09 20:53:34.000 068 21278.28 437.44 43085.94 48055.79 2021-03-09 20:53:35.000 068 21278.26 437.44 43085.94 48055.75 2021-03-09 20:53:36.000 068 21278.24 437.42 43085.94 48055.77 2021-03-09 20:53:37.000 068 21278.23 437.41 43085.94 48055.72 2021-03-09 20:53:38.000 068 21278.22 437.41 43085.93 48055.80 2021-03-09 20:53:39.000 068 21278.23 437.50 43085.90 48055.91 2021-03-09 20:53:40.000 068 21278.20 437.60 43085.89 48055.75 2021-03-09 20:53:41.000 068 21278.23 437.68 43085.82 48055.65 2021-03-09 20:53:42.000 068 21278.23 437.71 43085.75 48055.58 2021-03-09 20:53:43.000 068 21278.24 437.71 43085.72 48055.54 2021-03-09 20:53:44.000 068 21278.23 437.63 43085.73 48055.53 2021-03-09 20:53:45.000 068 21278.28 437.56 43085.79 48055.72 2021-03-09 20:53:46.000 068 21278.29 437.56 43085.82 48055.61 2021-03-09 20:53:47.000 068 21278.30 437.56 43085.85 48055.75 2021-03-09 20:53:48.000 068 21278.33 437.53 43085.90 48055.75 2021-03-09 20:53:49.000 068 21278.31 437.48 43085.90 48055.78 2021-03-09 20:53:50.000 068 21278.31 437.48 43085.94 48055.79 2021-03-09 20:53:51.000 068 21278.34 437.44 43085.98 48055.82 2021-03-09 20:53:52.000 068 21278.37 437.43 43086.02 48055.85 2021-03-09 20:53:53.000 068 21278.38 437.38 43086.05 48055.89 2021-03-09 20:53:54.000 068 21278.42 437.36 43086.07 48055.96 2021-03-09 20:53:55.000 068 21278.44 437.36 43086.10 48055.94 2021-03-09 20:53:56.000 068 21278.45 437.33 43086.11 48055.92 2021-03-09 20:53:57.000 068 21278.45 437.32 43086.13 48056.12 2021-03-09 20:53:58.000 068 21278.45 437.32 43086.16 48056.08 2021-03-09 20:53:59.000 068 21278.44 437.32 43086.16 48055.98 2021-03-09 20:54:00.000 068 21278.40 437.31 43086.16 48055.93 2021-03-09 20:54:01.000 068 21278.38 437.30 43086.16 48056.02 2021-03-09 20:54:02.000 068 21278.40 437.27 43086.14 48056.06 2021-03-09 20:54:03.000 068 21278.42 437.27 43086.15 48056.06 2021-03-09 20:54:04.000 068 21278.40 437.28 43086.17 48056.03 2021-03-09 20:54:05.000 068 21278.41 437.28 43086.18 48056.08 2021-03-09 20:54:06.000 068 21278.41 437.28 43086.21 48056.02 2021-03-09 20:54:07.000 068 21278.38 437.25 43086.20 48056.13 2021-03-09 20:54:08.000 068 21278.39 437.26 43086.20 48056.11 2021-03-09 20:54:09.000 068 21278.42 437.27 43086.19 48056.07 2021-03-09 20:54:10.000 068 21278.42 437.30 43086.18 48056.05 2021-03-09 20:54:11.000 068 21278.39 437.32 43086.18 48056.13 2021-03-09 20:54:12.000 068 21278.39 437.32 43086.15 48056.10 2021-03-09 20:54:13.000 068 21278.40 437.33 43086.12 48055.98 2021-03-09 20:54:14.000 068 21278.40 437.32 43086.15 48056.04 2021-03-09 20:54:15.000 068 21278.35 437.33 43086.14 48056.05 2021-03-09 20:54:16.000 068 21278.34 437.33 43086.12 48055.95 2021-03-09 20:54:17.000 068 21278.30 437.31 43086.12 48055.98 2021-03-09 20:54:18.000 068 21278.30 437.31 43086.12 48055.98 2021-03-09 20:54:19.000 068 21278.34 437.28 43086.08 48055.78 2021-03-09 20:54:20.000 068 21278.36 437.27 43086.07 48055.97 2021-03-09 20:54:21.000 068 21278.35 437.24 43086.12 48055.98 2021-03-09 20:54:22.000 068 21278.35 437.22 43086.14 48056.06 2021-03-09 20:54:23.000 068 21278.32 437.21 43086.16 48055.94 2021-03-09 20:54:24.000 068 21278.31 437.22 43086.15 48056.13 2021-03-09 20:54:25.000 068 21278.30 437.26 43086.17 48055.95 2021-03-09 20:54:26.000 068 21278.29 437.26 43086.20 48055.96 2021-03-09 20:54:27.000 068 21278.28 437.30 43086.20 48056.11 2021-03-09 20:54:28.000 068 21278.28 437.30 43086.15 48055.91 2021-03-09 20:54:29.000 068 21278.30 437.31 43086.14 48055.98 2021-03-09 20:54:30.000 068 21278.29 437.28 43086.14 48056.10 2021-03-09 20:54:31.000 068 21278.32 437.26 43086.13 48056.04 2021-03-09 20:54:32.000 068 21278.34 437.25 43086.14 48055.98 2021-03-09 20:54:33.000 068 21278.36 437.25 43086.16 48056.05 2021-03-09 20:54:34.000 068 21278.38 437.22 43086.16 48055.96 2021-03-09 20:54:35.000 068 21278.39 437.20 43086.16 48056.09 2021-03-09 20:54:36.000 068 21278.36 437.20 43086.16 48056.05 2021-03-09 20:54:37.000 068 21278.40 437.20 43086.19 48056.17 2021-03-09 20:54:38.000 068 21278.42 437.16 43086.23 48056.03 2021-03-09 20:54:39.000 068 21278.42 437.15 43086.24 48056.09 2021-03-09 20:54:40.000 068 21278.46 437.12 43086.26 48056.19 2021-03-09 20:54:41.000 068 21278.46 437.06 43086.29 48056.21 2021-03-09 20:54:42.000 068 21278.44 437.05 43086.29 48056.16 2021-03-09 20:54:43.000 068 21278.43 437.04 43086.31 48056.18 2021-03-09 20:54:44.000 068 21278.45 437.04 43086.35 48056.24 2021-03-09 20:54:45.000 068 21278.46 437.03 43086.34 48056.23 2021-03-09 20:54:46.000 068 21278.47 437.00 43086.38 48056.30 2021-03-09 20:54:47.000 068 21278.47 437.00 43086.38 48056.19 2021-03-09 20:54:48.000 068 21278.47 437.02 43086.38 48056.26 2021-03-09 20:54:49.000 068 21278.46 437.03 43086.38 48056.23 2021-03-09 20:54:50.000 068 21278.48 437.03 43086.44 48056.41 2021-03-09 20:54:51.000 068 21278.46 437.08 43086.44 48056.37 2021-03-09 20:54:52.000 068 21278.47 437.07 43086.44 48056.28 2021-03-09 20:54:53.000 068 21278.48 437.02 43086.44 48056.28 2021-03-09 20:54:54.000 068 21278.45 437.00 43086.46 48056.34 2021-03-09 20:54:55.000 068 21278.44 436.95 43086.46 48056.29 2021-03-09 20:54:56.000 068 21278.42 436.92 43086.44 48056.41 2021-03-09 20:54:57.000 068 21278.44 436.90 43086.47 48056.37 2021-03-09 20:54:58.000 068 21278.42 436.85 43086.51 48056.39 2021-03-09 20:54:59.000 068 21278.42 436.79 43086.52 48056.35 2021-03-09 20:55:00.000 068 21278.44 436.76 43086.53 48056.39 2021-03-09 20:55:01.000 068 21278.44 436.71 43086.54 48056.51 2021-03-09 20:55:02.000 068 21278.43 436.69 43086.58 48056.48 2021-03-09 20:55:03.000 068 21278.48 436.64 43086.58 48056.41 2021-03-09 20:55:04.000 068 21278.53 436.59 43086.62 48056.50 2021-03-09 20:55:05.000 068 21278.55 436.56 43086.66 48056.57 2021-03-09 20:55:06.000 068 21278.53 436.55 43086.66 48056.55 2021-03-09 20:55:07.000 068 21278.56 436.53 43086.70 48056.62 2021-03-09 20:55:08.000 068 21278.58 436.54 43086.71 48056.66 2021-03-09 20:55:09.000 068 21278.59 436.55 43086.73 48056.58 2021-03-09 20:55:10.000 068 21278.60 436.55 43086.73 48056.61 2021-03-09 20:55:11.000 068 21278.62 436.53 43086.72 48056.75 2021-03-09 20:55:12.000 068 21278.66 436.52 43086.72 48056.70 2021-03-09 20:55:13.000 068 21278.68 436.50 43086.76 48056.68 2021-03-09 20:55:14.000 068 21278.70 436.50 43086.80 48056.76 2021-03-09 20:55:15.000 068 21278.68 436.57 43086.77 48056.73 2021-03-09 20:55:16.000 068 21278.68 436.59 43086.76 48056.65 2021-03-09 20:55:17.000 068 21278.72 436.62 43086.77 48056.75 2021-03-09 20:55:18.000 068 21278.73 436.63 43086.74 48056.77 2021-03-09 20:55:19.000 068 21278.72 436.62 43086.71 48056.68 2021-03-09 20:55:20.000 068 21278.72 436.61 43086.74 48056.76 2021-03-09 20:55:21.000 068 21278.75 436.58 43086.73 48056.68 2021-03-09 20:55:22.000 068 21278.73 436.61 43086.73 48056.65 2021-03-09 20:55:23.000 068 21278.79 436.62 43086.75 48056.76 2021-03-09 20:55:24.000 068 21278.78 436.62 43086.75 48056.77 2021-03-09 20:55:25.000 068 21278.76 436.63 43086.77 48056.66 2021-03-09 20:55:26.000 068 21278.78 436.63 43086.78 48056.80 2021-03-09 20:55:27.000 068 21278.78 436.63 43086.76 48056.72 2021-03-09 20:55:28.000 068 21278.78 436.62 43086.77 48056.78 2021-03-09 20:55:29.000 068 21278.77 436.65 43086.75 48056.78 2021-03-09 20:55:30.000 068 21278.77 436.69 43086.74 48056.69 2021-03-09 20:55:31.000 068 21278.77 436.65 43086.73 48056.79 2021-03-09 20:55:32.000 068 21278.77 436.67 43086.77 48056.71 2021-03-09 20:55:33.000 068 21278.75 436.67 43086.78 48056.69 2021-03-09 20:55:34.000 068 21278.75 436.66 43086.75 48056.80 2021-03-09 20:55:35.000 068 21278.75 436.68 43086.74 48056.78 2021-03-09 20:55:36.000 068 21278.76 436.71 43086.76 48056.73 2021-03-09 20:55:37.000 068 21278.76 436.70 43086.76 48056.74 2021-03-09 20:55:38.000 068 21278.77 436.71 43086.74 48056.75 2021-03-09 20:55:39.000 068 21278.78 436.70 43086.76 48056.71 2021-03-09 20:55:40.000 068 21278.76 436.67 43086.73 48056.84 2021-03-09 20:55:41.000 068 21278.73 436.71 43086.74 48056.82 2021-03-09 20:55:42.000 068 21278.72 436.72 43086.76 48056.68 2021-03-09 20:55:43.000 068 21278.70 436.70 43086.78 48056.75 2021-03-09 20:55:44.000 068 21278.70 436.70 43086.76 48056.76 2021-03-09 20:55:45.000 068 21278.68 436.73 43086.74 48056.70 2021-03-09 20:55:46.000 068 21278.64 436.71 43086.75 48056.77 2021-03-09 20:55:47.000 068 21278.65 436.72 43086.74 48056.77 2021-03-09 20:55:48.000 068 21278.60 436.76 43086.77 48056.62 2021-03-09 20:55:49.000 068 21278.54 436.80 43086.76 48056.62 2021-03-09 20:55:50.000 068 21278.53 436.80 43086.69 48056.71 2021-03-09 20:55:51.000 068 21278.52 436.77 43086.69 48056.57 2021-03-09 20:55:52.000 068 21278.48 436.78 43086.67 48056.63 2021-03-09 20:55:53.000 068 21278.45 436.82 43086.65 48056.61 2021-03-09 20:55:54.000 068 21278.44 436.83 43086.68 48056.47 2021-03-09 20:55:55.000 068 21278.41 436.84 43086.64 48056.42 2021-03-09 20:55:56.000 068 21278.40 436.85 43086.62 48056.53 2021-03-09 20:55:57.000 068 21278.40 436.83 43086.62 48056.47 2021-03-09 20:55:58.000 068 21278.38 436.82 43086.63 48056.42 2021-03-09 20:55:59.000 068 21278.38 436.79 43086.63 48056.44 2021-03-09 20:56:00.000 068 21278.41 436.77 43086.59 48056.41 2021-03-09 20:56:01.000 068 21278.37 436.76 43086.58 48056.41 2021-03-09 20:56:02.000 068 21278.35 436.75 43086.58 48056.46 2021-03-09 20:56:03.000 068 21278.30 436.75 43086.59 48056.39 2021-03-09 20:56:04.000 068 21278.30 436.75 43086.58 48056.42 2021-03-09 20:56:05.000 068 21278.27 436.73 43086.55 48056.33 2021-03-09 20:56:06.000 068 21278.30 436.74 43086.55 48056.44 2021-03-09 20:56:07.000 068 21278.27 436.77 43086.50 48056.39 2021-03-09 20:56:08.000 068 21278.27 436.76 43086.46 48056.30 2021-03-09 20:56:09.000 068 21278.34 436.70 43086.47 48056.32 2021-03-09 20:56:10.000 068 21278.38 436.67 43086.51 48056.32 2021-03-09 20:56:11.000 068 21278.39 436.65 43086.48 48056.36 2021-03-09 20:56:12.000 068 21278.44 436.63 43086.49 48056.42 2021-03-09 20:56:13.000 068 21278.47 436.65 43086.49 48056.38 2021-03-09 20:56:14.000 068 21278.47 436.69 43086.48 48056.39 2021-03-09 20:56:15.000 068 21278.50 436.70 43086.50 48056.38 2021-03-09 20:56:16.000 068 21278.54 436.74 43086.53 48056.49 2021-03-09 20:56:17.000 068 21278.49 436.76 43086.50 48056.43 2021-03-09 20:56:18.000 068 21278.50 436.76 43086.48 48056.36 2021-03-09 20:56:19.000 068 21278.54 436.77 43086.49 48056.44 2021-03-09 20:56:20.000 068 21278.54 436.77 43086.49 48056.38 2021-03-09 20:56:21.000 068 21278.53 436.83 43086.45 48056.36 2021-03-09 20:56:22.000 068 21278.50 436.86 43086.40 48056.46 2021-03-09 20:56:23.000 068 21278.53 436.89 43086.37 48056.39 2021-03-09 20:56:24.000 068 21278.51 436.92 43086.34 48056.24 2021-03-09 20:56:25.000 068 21278.52 436.93 43086.32 48056.25 2021-03-09 20:56:26.000 068 21278.56 436.89 43086.32 48056.34 2021-03-09 20:56:27.000 068 21278.59 436.89 43086.31 48056.27 2021-03-09 20:56:28.000 068 21278.62 436.85 43086.34 48056.27 2021-03-09 20:56:29.000 068 21278.63 436.85 43086.33 48056.39 2021-03-09 20:56:30.000 068 21278.66 436.86 43086.36 48056.28 2021-03-09 20:56:31.000 068 21278.65 436.80 43086.39 48056.28 2021-03-09 20:56:32.000 068 21278.66 436.81 43086.43 48056.44 2021-03-09 20:56:33.000 068 21278.66 436.81 43086.46 48056.43 2021-03-09 20:56:34.000 068 21278.70 436.76 43086.44 48056.36 2021-03-09 20:56:35.000 068 21278.73 436.78 43086.45 48056.47 2021-03-09 20:56:36.000 068 21278.74 436.78 43086.45 48056.38 2021-03-09 20:56:37.000 068 21278.74 436.77 43086.45 48056.46 2021-03-09 20:56:38.000 068 21278.76 436.76 43086.45 48056.46 2021-03-09 20:56:39.000 068 21278.73 436.73 43086.43 48056.47 2021-03-09 20:56:40.000 068 21278.73 436.70 43086.46 48056.42 2021-03-09 20:56:41.000 068 21278.72 436.71 43086.47 48056.49 2021-03-09 20:56:42.000 068 21278.76 436.71 43086.46 48056.44 2021-03-09 20:56:43.000 068 21278.75 436.69 43086.48 48056.52 2021-03-09 20:56:44.000 068 21278.72 436.69 43086.51 48056.51 2021-03-09 20:56:45.000 068 21278.68 436.72 43086.52 48056.38 2021-03-09 20:56:46.000 068 21278.67 436.71 43086.49 48056.43 2021-03-09 20:56:47.000 068 21278.69 436.70 43086.51 48056.50 2021-03-09 20:56:48.000 068 21278.70 436.70 43086.51 48056.48 2021-03-09 20:56:49.000 068 21278.70 436.68 43086.51 48056.50 2021-03-09 20:56:50.000 068 21278.70 436.67 43086.53 48056.51 2021-03-09 20:56:51.000 068 21278.69 436.67 43086.49 48056.46 2021-03-09 20:56:52.000 068 21278.69 436.67 43086.52 48056.42 2021-03-09 20:56:53.000 068 21278.68 436.67 43086.52 48056.54 2021-03-09 20:56:54.000 068 21278.72 436.66 43086.52 48056.55 2021-03-09 20:56:55.000 068 21278.73 436.68 43086.52 48056.43 2021-03-09 20:56:56.000 068 21278.75 436.70 43086.54 48056.51 2021-03-09 20:56:57.000 068 21278.77 436.69 43086.52 48056.55 2021-03-09 20:56:58.000 068 21278.79 436.74 43086.53 48056.51 2021-03-09 20:56:59.000 068 21278.79 436.73 43086.53 48056.53 2021-03-09 20:57:00.000 068 21278.79 436.72 43086.52 48056.55 2021-03-09 20:57:01.000 068 21278.81 436.75 43086.49 48056.45 2021-03-09 20:57:02.000 068 21278.81 436.74 43086.48 48056.48 2021-03-09 20:57:03.000 068 21278.80 436.76 43086.49 48056.55 2021-03-09 20:57:04.000 068 21278.81 436.78 43086.50 48056.53 2021-03-09 20:57:05.000 068 21278.81 436.79 43086.48 48056.53 2021-03-09 20:57:06.000 068 21278.79 436.78 43086.49 48056.57 2021-03-09 20:57:07.000 068 21278.85 436.74 43086.49 48056.48 2021-03-09 20:57:08.000 068 21278.88 436.77 43086.51 48056.60 2021-03-09 20:57:09.000 068 21278.87 436.76 43086.50 48056.51 2021-03-09 20:57:10.000 068 21278.86 436.74 43086.51 48056.60 2021-03-09 20:57:11.000 068 21278.86 436.75 43086.54 48056.52 2021-03-09 20:57:12.000 068 21278.86 436.75 43086.54 48056.54 2021-03-09 20:57:13.000 068 21278.85 436.76 43086.51 48056.60 2021-03-09 20:57:14.000 068 21278.85 436.76 43086.48 48056.51 2021-03-09 20:57:15.000 068 21278.80 436.81 43086.46 48056.55 2021-03-09 20:57:16.000 068 21278.78 436.83 43086.44 48056.46 2021-03-09 20:57:17.000 068 21278.75 436.85 43086.43 48056.51 2021-03-09 20:57:18.000 068 21278.79 436.83 43086.43 48056.46 2021-03-09 20:57:19.000 068 21278.74 436.82 43086.44 48056.41 2021-03-09 20:57:20.000 068 21278.75 436.82 43086.44 48056.50 2021-03-09 20:57:21.000 068 21278.68 436.84 43086.41 48056.47 2021-03-09 20:57:22.000 068 21278.67 436.84 43086.39 48056.34 2021-03-09 20:57:23.000 068 21278.68 436.82 43086.39 48056.35 2021-03-09 20:57:24.000 068 21278.66 436.81 43086.38 48056.40 2021-03-09 20:57:25.000 068 21278.68 436.82 43086.38 48056.37 2021-03-09 20:57:26.000 068 21278.65 436.80 43086.38 48056.43 2021-03-09 20:57:27.000 068 21278.65 436.77 43086.39 48056.45 2021-03-09 20:57:28.000 068 21278.65 436.75 43086.41 48056.32 2021-03-09 20:57:29.000 068 21278.66 436.75 43086.43 48056.36 2021-03-09 20:57:30.000 068 21278.70 436.73 43086.46 48056.49 2021-03-09 20:57:31.000 068 21278.69 436.74 43086.43 48056.43 2021-03-09 20:57:32.000 068 21278.68 436.73 43086.45 48056.37 2021-03-09 20:57:33.000 068 21278.69 436.71 43086.45 48056.46 2021-03-09 20:57:34.000 068 21278.70 436.70 43086.45 48056.38 2021-03-09 20:57:35.000 068 21278.69 436.67 43086.46 48056.41 2021-03-09 20:57:36.000 068 21278.71 436.66 43086.46 48056.50 2021-03-09 20:57:37.000 068 21278.75 436.65 43086.47 48056.49 2021-03-09 20:57:38.000 068 21278.74 436.63 43086.47 48056.38 2021-03-09 20:57:39.000 068 21278.74 436.63 43086.46 48056.45 2021-03-09 20:57:40.000 068 21278.74 436.61 43086.45 48056.50 2021-03-09 20:57:41.000 068 21278.79 436.58 43086.48 48056.45 2021-03-09 20:57:42.000 068 21278.78 436.58 43086.50 48056.53 2021-03-09 20:57:43.000 068 21278.80 436.58 43086.52 48056.48 2021-03-09 20:57:44.000 068 21278.80 436.56 43086.52 48056.55 2021-03-09 20:57:45.000 068 21278.84 436.55 43086.54 48056.59 2021-03-09 20:57:46.000 068 21278.89 436.54 43086.57 48056.57 2021-03-09 20:57:47.000 068 21278.91 436.54 43086.59 48056.67 2021-03-09 20:57:48.000 068 21278.90 436.53 43086.62 48056.77 2021-03-09 20:57:49.000 068 21278.93 436.52 43086.66 48056.61 2021-03-09 20:57:50.000 068 21278.93 436.50 43086.68 48056.71 2021-03-09 20:57:51.000 068 21278.96 436.51 43086.68 48056.82 2021-03-09 20:57:52.000 068 21278.99 436.51 43086.69 48056.79 2021-03-09 20:57:53.000 068 21279.01 436.51 43086.74 48056.85 2021-03-09 20:57:54.000 068 21279.00 436.53 43086.75 48056.90 2021-03-09 20:57:55.000 068 21279.02 436.54 43086.77 48056.81 2021-03-09 20:57:56.000 068 21279.00 436.57 43086.76 48056.89 2021-03-09 20:57:57.000 068 21279.02 436.59 43086.79 48056.90 2021-03-09 20:57:58.000 068 21279.02 436.63 43086.81 48056.85 2021-03-09 20:57:59.000 068 21278.97 436.62 43086.82 48056.94 2021-03-09 20:58:00.000 068 21278.95 436.64 43086.83 48056.91 2021-03-09 20:58:01.000 068 21278.90 436.66 43086.80 48056.80 2021-03-09 20:58:02.000 068 21278.83 436.77 43086.75 48056.80 2021-03-09 20:58:03.000 068 21278.80 436.85 43086.69 48056.82 2021-03-09 20:58:04.000 068 21278.81 436.88 43086.62 48056.70 2021-03-09 20:58:05.000 068 21278.82 436.89 43086.57 48056.62 2021-03-09 20:58:06.000 068 21278.78 436.91 43086.53 48056.64 2021-03-09 20:58:07.000 068 21278.75 436.90 43086.53 48056.51 2021-03-09 20:58:08.000 068 21278.74 436.91 43086.52 48056.50 2021-03-09 20:58:09.000 068 21278.71 436.89 43086.50 48056.58 2021-03-09 20:58:10.000 068 21278.67 436.91 43086.47 48056.51 2021-03-09 20:58:11.000 068 21278.64 436.90 43086.45 48056.42 2021-03-09 20:58:12.000 068 21278.63 436.89 43086.45 48056.43 2021-03-09 20:58:13.000 068 21278.63 436.87 43086.46 48056.45 2021-03-09 20:58:14.000 068 21278.62 436.87 43086.44 48056.39 2021-03-09 20:58:15.000 068 21278.59 436.88 43086.45 48056.46 2021-03-09 20:58:16.000 068 21278.57 436.79 43086.47 48056.43 2021-03-09 20:58:17.000 068 21278.57 436.74 43086.50 48056.36 2021-03-09 20:58:18.000 068 21278.56 436.72 43086.53 48056.42 2021-03-09 20:58:19.000 068 21278.59 436.73 43086.56 48056.50 2021-03-09 20:58:20.000 068 21278.60 436.77 43086.59 48056.46 2021-03-09 20:58:21.000 068 21278.59 436.76 43086.61 48056.54 2021-03-09 20:58:22.000 068 21278.59 436.74 43086.63 48056.52 2021-03-09 20:58:23.000 068 21278.57 436.78 43086.64 48056.53 2021-03-09 20:58:24.000 068 21278.56 436.84 43086.61 48056.52 2021-03-09 20:58:25.000 068 21278.56 436.85 43086.59 48056.53 2021-03-09 20:58:26.000 068 21278.51 436.89 43086.57 48056.55 2021-03-09 20:58:27.000 068 21278.50 436.88 43086.57 48056.40 2021-03-09 20:58:28.000 068 21278.48 436.88 43086.58 48056.42 2021-03-09 20:58:29.000 068 21278.51 436.87 43086.59 48056.49 2021-03-09 20:58:30.000 068 21278.47 436.87 43086.57 48056.44 2021-03-09 20:58:31.000 068 21278.49 436.86 43086.54 48056.38 2021-03-09 20:58:32.000 068 21278.51 436.86 43086.53 48056.40 2021-03-09 20:58:33.000 068 21278.47 436.86 43086.52 48056.35 2021-03-09 20:58:34.000 068 21278.45 436.87 43086.46 48056.34 2021-03-09 20:58:35.000 068 21278.45 436.87 43086.43 48056.40 2021-03-09 20:58:36.000 068 21278.46 436.89 43086.45 48056.35 2021-03-09 20:58:37.000 068 21278.46 436.87 43086.45 48056.22 2021-03-09 20:58:38.000 068 21278.48 436.86 43086.44 48056.25 2021-03-09 20:58:39.000 068 21278.47 436.88 43086.46 48056.31 2021-03-09 20:58:40.000 068 21278.49 436.88 43086.46 48056.28 2021-03-09 20:58:41.000 068 21278.46 436.91 43086.42 48056.28 2021-03-09 20:58:42.000 068 21278.41 436.96 43086.40 48056.30 2021-03-09 20:58:43.000 068 21278.40 437.02 43086.36 48056.21 2021-03-09 20:58:44.000 068 21278.43 437.05 43086.34 48056.16 2021-03-09 20:58:45.000 068 21278.41 437.08 43086.30 48056.25 2021-03-09 20:58:46.000 068 21278.38 437.16 43086.26 48056.18 2021-03-09 20:58:47.000 068 21278.36 437.22 43086.23 48056.01 2021-03-09 20:58:48.000 068 21278.35 437.24 43086.19 48056.00 2021-03-09 20:58:49.000 068 21278.34 437.28 43086.15 48056.00 2021-03-09 20:58:50.000 068 21278.31 437.33 43086.10 48055.95 2021-03-09 20:58:51.000 068 21278.33 437.34 43086.06 48055.89 2021-03-09 20:58:52.000 068 21278.37 437.32 43086.04 48055.91 2021-03-09 20:58:53.000 068 21278.40 437.29 43086.05 48055.92 2021-03-09 20:58:54.000 068 21278.42 437.25 43086.08 48055.84 2021-03-09 20:58:55.000 068 21278.43 437.24 43086.12 48056.00 2021-03-09 20:58:56.000 068 21278.46 437.24 43086.12 48056.00 2021-03-09 20:58:57.000 068 21278.50 437.22 43086.14 48055.93 2021-03-09 20:58:58.000 068 21278.52 437.21 43086.15 48055.96 2021-03-09 20:58:59.000 068 21278.51 437.23 43086.13 48056.10 2021-03-09 20:59:00.000 068 21278.46 437.24 43086.17 48056.04 2021-03-09 20:59:01.000 068 21278.46 437.29 43086.14 48055.99 2021-03-09 20:59:02.000 068 21278.45 437.35 43086.12 48056.01 2021-03-09 20:59:03.000 068 21278.46 437.39 43086.06 48056.02 2021-03-09 20:59:04.000 068 21278.46 437.46 43086.00 48055.92 2021-03-09 20:59:05.000 068 21278.43 437.47 43085.97 48055.95 2021-03-09 20:59:06.000 068 21278.40 437.50 43085.94 48055.81 2021-03-09 20:59:07.000 068 21278.33 437.55 43085.87 48055.84 2021-03-09 20:59:08.000 068 21278.29 437.55 43085.84 48055.73 2021-03-09 20:59:09.000 068 21278.22 437.55 43085.84 48055.71 2021-03-09 20:59:10.000 068 21278.17 437.55 43085.85 48055.69 2021-03-09 20:59:11.000 068 21278.14 437.54 43085.84 48055.58 2021-03-09 20:59:12.000 068 21278.12 437.55 43085.83 48055.58 2021-03-09 20:59:13.000 068 21278.13 437.50 43085.86 48055.63 2021-03-09 20:59:14.000 068 21278.12 437.46 43085.87 48055.66 2021-03-09 20:59:15.000 068 21278.13 437.45 43085.87 48055.60 2021-03-09 20:59:16.000 068 21278.14 437.45 43085.91 48055.64 2021-03-09 20:59:17.000 068 21278.16 437.43 43085.95 48055.74 2021-03-09 20:59:18.000 068 21278.13 437.41 43085.94 48055.72 2021-03-09 20:59:19.000 068 21278.13 437.39 43085.93 48055.65 2021-03-09 20:59:20.000 068 21278.16 437.38 43085.94 48055.69 2021-03-09 20:59:21.000 068 21278.20 437.40 43085.95 48055.81 2021-03-09 20:59:22.000 068 21278.18 437.47 43085.96 48055.82 2021-03-09 20:59:23.000 068 21278.17 437.51 43085.93 48055.69 2021-03-09 20:59:24.000 068 21278.17 437.51 43085.90 48055.76 2021-03-09 20:59:25.000 068 21278.18 437.53 43085.91 48055.74 2021-03-09 20:59:26.000 068 21278.16 437.53 43085.90 48055.74 2021-03-09 20:59:27.000 068 21278.15 437.50 43085.88 48055.68 2021-03-09 20:59:28.000 068 21278.17 437.48 43085.90 48055.70 2021-03-09 20:59:29.000 068 21278.16 437.49 43085.91 48055.64 2021-03-09 20:59:30.000 068 21278.17 437.45 43085.92 48055.66 2021-03-09 20:59:31.000 068 21278.17 437.42 43085.95 48055.70 2021-03-09 20:59:32.000 068 21278.16 437.39 43085.96 48055.75 2021-03-09 20:59:33.000 068 21278.20 437.38 43085.97 48055.70 2021-03-09 20:59:34.000 068 21278.25 437.33 43085.99 48055.71 2021-03-09 20:59:35.000 068 21278.27 437.31 43086.01 48055.84 2021-03-09 20:59:36.000 068 21278.30 437.30 43086.06 48055.85 2021-03-09 20:59:37.000 068 21278.32 437.27 43086.10 48055.81 2021-03-09 20:59:38.000 068 21278.32 437.30 43086.10 48055.85 2021-03-09 20:59:39.000 068 21278.33 437.29 43086.13 48055.91 2021-03-09 20:59:40.000 068 21278.33 437.30 43086.12 48055.90 2021-03-09 20:59:41.000 068 21278.32 437.32 43086.13 48055.94 2021-03-09 20:59:42.000 068 21278.28 437.36 43086.14 48055.89 2021-03-09 20:59:43.000 068 21278.28 437.37 43086.15 48055.96 2021-03-09 20:59:44.000 068 21278.29 437.35 43086.14 48055.87 2021-03-09 20:59:45.000 068 21278.31 437.33 43086.15 48055.96 2021-03-09 20:59:46.000 068 21278.29 437.34 43086.13 48055.91 2021-03-09 20:59:47.000 068 21278.31 437.34 43086.16 48055.95 2021-03-09 20:59:48.000 068 21278.29 437.35 43086.23 48055.99 2021-03-09 20:59:49.000 068 21278.25 437.37 43086.23 48055.96 2021-03-09 20:59:50.000 068 21278.23 437.37 43086.24 48056.00 2021-03-09 20:59:51.000 068 21278.25 437.40 43086.28 48056.02 2021-03-09 20:59:52.000 068 21278.26 437.39 43086.27 48055.96 2021-03-09 20:59:53.000 068 21278.27 437.42 43086.25 48055.94 2021-03-09 20:59:54.000 068 21278.25 437.43 43086.27 48056.06 2021-03-09 20:59:55.000 068 21278.22 437.43 43086.29 48056.05 2021-03-09 20:59:56.000 068 21278.19 437.45 43086.30 48055.98 2021-03-09 20:59:57.000 068 21278.20 437.45 43086.31 48055.97 2021-03-09 20:59:58.000 068 21278.20 437.46 43086.30 48056.05 2021-03-09 20:59:59.000 068 21278.21 437.47 43086.33 48056.03 2021-03-09 21:00:00.000 068 21278.18 437.50 43086.28 48055.99 2021-03-09 21:00:01.000 068 21278.16 437.52 43086.27 48056.04 2021-03-09 21:00:02.000 068 21278.15 437.54 43086.29 48055.98 2021-03-09 21:00:03.000 068 21278.17 437.50 43086.32 48055.96 2021-03-09 21:00:04.000 068 21278.16 437.51 43086.32 48056.04 2021-03-09 21:00:05.000 068 21278.13 437.50 43086.31 48056.02 2021-03-09 21:00:06.000 068 21278.10 437.51 43086.28 48055.92 2021-03-09 21:00:07.000 068 21278.13 437.48 43086.28 48055.96 2021-03-09 21:00:08.000 068 21278.14 437.48 43086.33 48056.06 2021-03-09 21:00:09.000 068 21278.13 437.49 43086.33 48056.01 2021-03-09 21:00:10.000 068 21278.15 437.49 43086.33 48055.98 2021-03-09 21:00:11.000 068 21278.14 437.46 43086.31 48056.04 2021-03-09 21:00:12.000 068 21278.14 437.45 43086.32 48056.04 2021-03-09 21:00:13.000 068 21278.16 437.46 43086.35 48056.05 2021-03-09 21:00:14.000 068 21278.15 437.47 43086.36 48056.05 2021-03-09 21:00:15.000 068 21278.17 437.47 43086.37 48056.06 2021-03-09 21:00:16.000 068 21278.14 437.48 43086.38 48056.06 2021-03-09 21:00:17.000 068 21278.16 437.49 43086.33 48056.09 2021-03-09 21:00:18.000 068 21278.16 437.49 43086.30 48056.06 2021-03-09 21:00:19.000 068 21278.16 437.47 43086.31 48056.08 2021-03-09 21:00:20.000 068 21278.14 437.52 43086.29 48056.11 2021-03-09 21:00:21.000 068 21278.14 437.53 43086.27 48056.05 2021-03-09 21:00:22.000 068 21278.15 437.56 43086.26 48056.02 2021-03-09 21:00:23.000 068 21278.14 437.59 43086.24 48056.10 2021-03-09 21:00:24.000 068 21278.13 437.62 43086.25 48056.07 2021-03-09 21:00:25.000 068 21278.15 437.62 43086.24 48056.03 2021-03-09 21:00:26.000 068 21278.14 437.60 43086.22 48056.00 2021-03-09 21:00:27.000 068 21278.15 437.60 43086.20 48056.04 2021-03-09 21:00:28.000 068 21278.15 437.60 43086.23 48056.04 2021-03-09 21:00:29.000 068 21278.14 437.61 43086.23 48056.00 2021-03-09 21:00:30.000 068 21278.11 437.64 43086.22 48056.01 2021-03-09 21:00:31.000 068 21278.10 437.68 43086.19 48055.98 2021-03-09 21:00:32.000 068 21278.11 437.70 43086.16 48055.93 2021-03-09 21:00:33.000 068 21278.09 437.72 43086.18 48056.02 2021-03-09 21:00:34.000 068 21278.07 437.72 43086.17 48055.96 2021-03-09 21:00:35.000 068 21278.07 437.74 43086.16 48055.88 2021-03-09 21:00:36.000 068 21278.06 437.74 43086.17 48055.90 2021-03-09 21:00:37.000 068 21278.06 437.75 43086.17 48055.95 2021-03-09 21:00:38.000 068 21278.07 437.79 43086.14 48055.92 2021-03-09 21:00:39.000 068 21278.05 437.79 43086.10 48055.83 2021-03-09 21:00:40.000 068 21278.06 437.79 43086.07 48055.86 2021-03-09 21:00:41.000 068 21278.08 437.80 43086.08 48055.85 2021-03-09 21:00:42.000 068 21278.12 437.75 43086.09 48055.83 2021-03-09 21:00:43.000 068 21278.14 437.73 43086.10 48055.88 2021-03-09 21:00:44.000 068 21278.15 437.70 43086.12 48055.88 2021-03-09 21:00:45.000 068 21278.20 437.67 43086.17 48055.92 2021-03-09 21:00:46.000 068 21278.22 437.65 43086.24 48055.98 2021-03-09 21:00:47.000 068 21278.24 437.65 43086.23 48056.02 2021-03-09 21:00:48.000 068 21278.22 437.66 43086.23 48056.05 2021-03-09 21:00:49.000 068 21278.22 437.62 43086.26 48056.00 2021-03-09 21:00:50.000 068 21278.18 437.62 43086.28 48056.05 2021-03-09 21:00:51.000 068 21278.22 437.59 43086.30 48056.14 2021-03-09 21:00:52.000 068 21278.23 437.55 43086.33 48056.06 2021-03-09 21:00:53.000 068 21278.22 437.55 43086.34 48056.18 2021-03-09 21:00:54.000 068 21278.22 437.53 43086.35 48056.10 2021-03-09 21:00:55.000 068 21278.24 437.50 43086.40 48056.12 2021-03-09 21:00:56.000 068 21278.25 437.48 43086.45 48056.27 2021-03-09 21:00:57.000 068 21278.26 437.47 43086.47 48056.22 2021-03-09 21:00:58.000 068 21278.26 437.43 43086.49 48056.23 2021-03-09 21:00:59.000 068 21278.27 437.38 43086.53 48056.25 2021-03-09 21:01:00.000 068 21278.27 437.33 43086.58 48056.25 2021-03-09 21:01:01.000 068 21278.31 437.33 43086.59 48056.31 2021-03-09 21:01:02.000 068 21278.29 437.31 43086.61 48056.39 2021-03-09 21:01:03.000 068 21278.28 437.28 43086.63 48056.42 2021-03-09 21:01:04.000 068 21278.28 437.29 43086.66 48056.36 2021-03-09 21:01:05.000 068 21278.27 437.28 43086.66 48056.36 2021-03-09 21:01:06.000 068 21278.25 437.26 43086.66 48056.44 2021-03-09 21:01:07.000 068 21278.27 437.26 43086.65 48056.39 2021-03-09 21:01:08.000 068 21278.26 437.28 43086.62 48056.42 2021-03-09 21:01:09.000 068 21278.24 437.28 43086.61 48056.47 2021-03-09 21:01:10.000 068 21278.25 437.29 43086.60 48056.35 2021-03-09 21:01:11.000 068 21278.27 437.30 43086.61 48056.37 2021-03-09 21:01:12.000 068 21278.28 437.31 43086.60 48056.48 2021-03-09 21:01:13.000 068 21278.28 437.37 43086.62 48056.35 2021-03-09 21:01:14.000 068 21278.29 437.40 43086.60 48056.44 2021-03-09 21:01:15.000 068 21278.32 437.41 43086.60 48056.33 2021-03-09 21:01:16.000 068 21278.34 437.44 43086.57 48056.37 2021-03-09 21:01:17.000 068 21278.30 437.46 43086.55 48056.37 2021-03-09 21:01:18.000 068 21278.35 437.48 43086.55 48056.33 2021-03-09 21:01:19.000 068 21278.35 437.54 43086.52 48056.30 2021-03-09 21:01:20.000 068 21278.35 437.55 43086.49 48056.30 2021-03-09 21:01:21.000 068 21278.37 437.54 43086.48 48056.25 2021-03-09 21:01:22.000 068 21278.38 437.56 43086.48 48056.24 2021-03-09 21:01:23.000 068 21278.43 437.56 43086.44 48056.32 2021-03-09 21:01:24.000 068 21278.44 437.55 43086.45 48056.28 2021-03-09 21:01:25.000 068 21278.38 437.60 43086.43 48056.22 2021-03-09 21:01:26.000 068 21278.40 437.61 43086.40 48056.25 2021-03-09 21:01:27.000 068 21278.40 437.62 43086.38 48056.26 2021-03-09 21:01:28.000 068 21278.39 437.66 43086.40 48056.24 2021-03-09 21:01:29.000 068 21278.39 437.68 43086.36 48056.19 2021-03-09 21:01:30.000 068 21278.41 437.68 43086.32 48056.22 2021-03-09 21:01:31.000 068 21278.41 437.66 43086.33 48056.13 2021-03-09 21:01:32.000 068 21278.40 437.63 43086.31 48056.14 2021-03-09 21:01:33.000 068 21278.37 437.61 43086.34 48056.20 2021-03-09 21:01:34.000 068 21278.40 437.62 43086.35 48056.22 2021-03-09 21:01:35.000 068 21278.41 437.60 43086.36 48056.14 2021-03-09 21:01:36.000 068 21278.40 437.61 43086.34 48056.14 2021-03-09 21:01:37.000 068 21278.42 437.64 43086.34 48056.22 2021-03-09 21:01:38.000 068 21278.41 437.63 43086.32 48056.17 2021-03-09 21:01:39.000 068 21278.41 437.65 43086.29 48056.11 2021-03-09 21:01:40.000 068 21278.41 437.65 43086.33 48056.18 2021-03-09 21:01:41.000 068 21278.44 437.62 43086.33 48056.13 2021-03-09 21:01:42.000 068 21278.42 437.60 43086.31 48056.12 2021-03-09 21:01:43.000 068 21278.45 437.59 43086.34 48056.22 2021-03-09 21:01:44.000 068 21278.43 437.62 43086.34 48056.24 2021-03-09 21:01:45.000 068 21278.41 437.65 43086.35 48056.09 2021-03-09 21:01:46.000 068 21278.42 437.66 43086.32 48056.10 2021-03-09 21:01:47.000 068 21278.38 437.69 43086.29 48056.18 2021-03-09 21:01:48.000 068 21278.41 437.68 43086.25 48056.13 2021-03-09 21:01:49.000 068 21278.44 437.67 43086.24 48056.10 2021-03-09 21:01:50.000 068 21278.44 437.70 43086.24 48056.11 2021-03-09 21:01:51.000 068 21278.47 437.67 43086.26 48056.13 2021-03-09 21:01:52.000 068 21278.48 437.65 43086.27 48056.07 2021-03-09 21:01:53.000 068 21278.46 437.65 43086.28 48056.16 2021-03-09 21:01:54.000 068 21278.45 437.66 43086.27 48056.09 2021-03-09 21:01:55.000 068 21278.47 437.62 43086.28 48056.18 2021-03-09 21:01:56.000 068 21278.47 437.64 43086.28 48056.11 2021-03-09 21:01:57.000 068 21278.49 437.64 43086.28 48056.19 2021-03-09 21:01:58.000 068 21278.48 437.65 43086.28 48056.11 2021-03-09 21:01:59.000 068 21278.47 437.63 43086.26 48056.19 2021-03-09 21:02:00.000 068 21278.44 437.68 43086.25 48056.09 2021-03-09 21:02:01.000 068 21278.37 437.76 43086.22 48056.07 2021-03-09 21:02:02.000 068 21278.32 437.84 43086.19 48056.12 2021-03-09 21:02:03.000 068 21278.27 437.95 43086.12 48055.98 2021-03-09 21:02:04.000 068 21278.23 438.02 43086.01 48055.86 2021-03-09 21:02:05.000 068 21278.18 438.06 43085.91 48055.85 2021-03-09 21:02:06.000 068 21278.15 438.09 43085.86 48055.66 2021-03-09 21:02:07.000 068 21278.15 438.15 43085.79 48055.70 2021-03-09 21:02:08.000 068 21278.11 438.21 43085.73 48055.62 2021-03-09 21:02:09.000 068 21278.12 438.24 43085.69 48055.51 2021-03-09 21:02:10.000 068 21278.15 438.22 43085.68 48055.56 2021-03-09 21:02:11.000 068 21278.14 438.23 43085.66 48055.43 2021-03-09 21:02:12.000 068 21278.14 438.27 43085.66 48055.53 2021-03-09 21:02:13.000 068 21278.16 438.35 43085.58 48055.37 2021-03-09 21:02:14.000 068 21278.17 438.38 43085.53 48055.36 2021-03-09 21:02:15.000 068 21278.20 438.37 43085.52 48055.46 2021-03-09 21:02:16.000 068 21278.19 438.38 43085.49 48055.31 2021-03-09 21:02:17.000 068 21278.19 438.38 43085.46 48055.37 2021-03-09 21:02:18.000 068 21278.17 438.32 43085.47 48055.28 2021-03-09 21:02:19.000 068 21278.15 438.27 43085.48 48055.29 2021-03-09 21:02:20.000 068 21278.21 438.16 43085.55 48055.40 2021-03-09 21:02:21.000 068 21278.22 438.05 43085.63 48055.41 2021-03-09 21:02:22.000 068 21278.22 438.06 43085.69 48055.40 2021-03-09 21:02:23.000 068 21278.17 438.09 43085.69 48055.46 2021-03-09 21:02:24.000 068 21278.13 438.14 43085.68 48055.53 2021-03-09 21:02:25.000 068 21278.10 438.15 43085.65 48055.48 2021-03-09 21:02:26.000 068 21278.10 438.12 43085.65 48055.43 2021-03-09 21:02:27.000 068 21278.12 438.05 43085.68 48055.44 2021-03-09 21:02:28.000 068 21278.10 438.03 43085.70 48055.49 2021-03-09 21:02:29.000 068 21278.06 438.00 43085.71 48055.48 2021-03-09 21:02:30.000 068 21278.09 437.95 43085.74 48055.51 2021-03-09 21:02:31.000 068 21278.06 437.95 43085.78 48055.54 2021-03-09 21:02:32.000 068 21278.08 437.92 43085.79 48055.55 2021-03-09 21:02:33.000 068 21278.08 437.87 43085.86 48055.56 2021-03-09 21:02:34.000 068 21278.11 437.83 43085.91 48055.60 2021-03-09 21:02:35.000 068 21278.08 437.86 43085.96 48055.66 2021-03-09 21:02:36.000 068 21278.10 437.85 43085.97 48055.67 2021-03-09 21:02:37.000 068 21278.10 437.88 43085.95 48055.69 2021-03-09 21:02:38.000 068 21278.10 437.87 43085.92 48055.72 2021-03-09 21:02:39.000 068 21278.06 437.87 43085.93 48055.68 2021-03-09 21:02:40.000 068 21278.04 437.87 43085.93 48055.73 2021-03-09 21:02:41.000 068 21278.06 437.87 43085.95 48055.69 2021-03-09 21:02:42.000 068 21278.09 437.87 43085.93 48055.68 2021-03-09 21:02:43.000 068 21278.09 437.86 43085.91 48055.72 2021-03-09 21:02:44.000 068 21278.06 437.86 43085.92 48055.76 2021-03-09 21:02:45.000 068 21278.10 437.84 43085.97 48055.67 2021-03-09 21:02:46.000 068 21278.10 437.84 43085.99 48055.67 2021-03-09 21:02:47.000 068 21278.11 437.87 43085.96 48055.76 2021-03-09 21:02:48.000 068 21278.16 437.86 43085.95 48055.78 2021-03-09 21:02:49.000 068 21278.15 437.87 43085.96 48055.68 2021-03-09 21:02:50.000 068 21278.15 437.85 43085.90 48055.72 2021-03-09 21:02:51.000 068 21278.13 437.86 43085.91 48055.75 2021-03-09 21:02:52.000 068 21278.12 437.88 43085.90 48055.77 2021-03-09 21:02:53.000 068 21278.13 437.88 43085.91 48055.66 2021-03-09 21:02:54.000 068 21278.15 437.89 43085.91 48055.70 2021-03-09 21:02:55.000 068 21278.19 437.87 43085.93 48055.77 2021-03-09 21:02:56.000 068 21278.22 437.84 43085.95 48055.76 2021-03-09 21:02:57.000 068 21278.20 437.86 43085.96 48055.82 2021-03-09 21:02:58.000 068 21278.23 437.87 43085.98 48055.88 2021-03-09 21:02:59.000 068 21278.24 437.86 43086.05 48055.84 2021-03-09 21:03:00.000 068 21278.22 437.84 43086.05 48055.89 2021-03-09 21:03:01.000 068 21278.25 437.84 43086.07 48056.00 2021-03-09 21:03:02.000 068 21278.26 437.85 43086.10 48055.98 2021-03-09 21:03:03.000 068 21278.26 437.81 43086.12 48055.90 2021-03-09 21:03:04.000 068 21278.26 437.79 43086.16 48055.94 2021-03-09 21:03:05.000 068 21278.26 437.82 43086.18 48056.05 2021-03-09 21:03:06.000 068 21278.28 437.82 43086.19 48056.06 2021-03-09 21:03:07.000 068 21278.28 437.81 43086.19 48056.01 2021-03-09 21:03:08.000 068 21278.33 437.79 43086.20 48056.02 2021-03-09 21:03:09.000 068 21278.34 437.79 43086.24 48056.08 2021-03-09 21:03:10.000 068 21278.34 437.78 43086.29 48056.09 2021-03-09 21:03:11.000 068 21278.36 437.75 43086.31 48056.22 2021-03-09 21:03:12.000 068 21278.38 437.77 43086.34 48056.21 2021-03-09 21:03:13.000 068 21278.34 437.80 43086.35 48056.16 2021-03-09 21:03:14.000 068 21278.34 437.82 43086.34 48056.16 2021-03-09 21:03:15.000 068 21278.29 437.88 43086.33 48056.27 2021-03-09 21:03:16.000 068 21278.26 437.92 43086.32 48056.13 2021-03-09 21:03:17.000 068 21278.25 437.92 43086.28 48056.22 2021-03-09 21:03:18.000 068 21278.21 437.92 43086.28 48056.12 2021-03-09 21:03:19.000 068 21278.18 437.91 43086.26 48056.17 2021-03-09 21:03:20.000 068 21278.17 437.93 43086.24 48056.07 2021-03-09 21:03:21.000 068 21278.15 437.94 43086.21 48056.05 2021-03-09 21:03:22.000 068 21278.13 437.93 43086.22 48056.03 2021-03-09 21:03:23.000 068 21278.12 437.90 43086.19 48055.98 2021-03-09 21:03:24.000 068 21278.08 437.87 43086.18 48055.97 2021-03-09 21:03:25.000 068 21278.04 437.89 43086.16 48055.98 2021-03-09 21:03:26.000 068 21278.01 437.91 43086.14 48055.96 2021-03-09 21:03:27.000 068 21277.99 437.87 43086.12 48055.89 2021-03-09 21:03:28.000 068 21278.01 437.85 43086.10 48055.83 2021-03-09 21:03:29.000 068 21277.99 437.85 43086.08 48055.93 2021-03-09 21:03:30.000 068 21277.96 437.87 43086.06 48055.90 2021-03-09 21:03:31.000 068 21277.97 437.85 43086.06 48055.77 2021-03-09 21:03:32.000 068 21277.96 437.87 43086.04 48055.76 2021-03-09 21:03:33.000 068 21277.97 437.87 43086.02 48055.78 2021-03-09 21:03:34.000 068 21277.96 437.83 43086.05 48055.77 2021-03-09 21:03:35.000 068 21277.93 437.83 43086.02 48055.73 2021-03-09 21:03:36.000 068 21277.93 437.84 43085.98 48055.74 2021-03-09 21:03:37.000 068 21277.93 437.83 43085.97 48055.73 2021-03-09 21:03:38.000 068 21277.92 437.82 43085.99 48055.67 2021-03-09 21:03:39.000 068 21277.96 437.82 43085.93 48055.69 2021-03-09 21:03:40.000 068 21277.94 437.84 43085.92 48055.69 2021-03-09 21:03:41.000 068 21277.95 437.81 43085.90 48055.63 2021-03-09 21:03:42.000 068 21277.93 437.82 43085.91 48055.62 2021-03-09 21:03:43.000 068 21277.94 437.80 43085.91 48055.70 2021-03-09 21:03:44.000 068 21278.00 437.78 43085.86 48055.70 2021-03-09 21:03:45.000 068 21278.01 437.78 43085.88 48055.60 2021-03-09 21:03:46.000 068 21278.06 437.74 43085.91 48055.64 2021-03-09 21:03:47.000 068 21278.09 437.71 43085.90 48055.70 2021-03-09 21:03:48.000 068 21278.11 437.68 43085.93 48055.71 2021-03-09 21:03:49.000 068 21278.13 437.66 43085.96 48055.68 2021-03-09 21:03:50.000 068 21278.15 437.64 43086.01 48055.74 2021-03-09 21:03:51.000 068 21278.16 437.67 43086.03 48055.82 2021-03-09 21:03:52.000 068 21278.20 437.65 43086.04 48055.85 2021-03-09 21:03:53.000 068 21278.25 437.64 43086.05 48055.86 2021-03-09 21:03:54.000 068 21278.29 437.60 43086.11 48055.91 2021-03-09 21:03:55.000 068 21278.36 437.60 43086.14 48055.94 2021-03-09 21:03:56.000 068 21278.42 437.57 43086.21 48056.04 2021-03-09 21:03:57.000 068 21278.46 437.56 43086.26 48056.13 2021-03-09 21:03:58.000 068 21278.47 437.57 43086.31 48056.17 2021-03-09 21:03:59.000 068 21278.46 437.59 43086.34 48056.27 2021-03-09 21:04:00.000 068 21278.48 437.57 43086.38 48056.27 2021-03-09 21:04:01.000 068 21278.50 437.57 43086.42 48056.31 2021-03-09 21:04:02.000 068 21278.49 437.56 43086.45 48056.43 2021-03-09 21:04:03.000 068 21278.50 437.57 43086.48 48056.41 2021-03-09 21:04:04.000 068 21278.51 437.59 43086.49 48056.37 2021-03-09 21:04:05.000 068 21278.47 437.62 43086.48 48056.39 2021-03-09 21:04:06.000 068 21278.44 437.62 43086.50 48056.43 2021-03-09 21:04:07.000 068 21278.43 437.61 43086.52 48056.43 2021-03-09 21:04:08.000 068 21278.41 437.65 43086.53 48056.43 2021-03-09 21:04:09.000 068 21278.38 437.68 43086.52 48056.45 2021-03-09 21:04:10.000 068 21278.39 437.71 43086.52 48056.39 2021-03-09 21:04:11.000 068 21278.39 437.73 43086.52 48056.38 2021-03-09 21:04:12.000 068 21278.35 437.77 43086.49 48056.45 2021-03-09 21:04:13.000 068 21278.35 437.77 43086.47 48056.40 2021-03-09 21:04:14.000 068 21278.35 437.75 43086.47 48056.29 2021-03-09 21:04:15.000 068 21278.33 437.75 43086.47 48056.33 2021-03-09 21:04:16.000 068 21278.31 437.76 43086.48 48056.33 2021-03-09 21:04:17.000 068 21278.31 437.76 43086.48 48056.30 2021-03-09 21:04:18.000 068 21278.30 437.73 43086.47 48056.35 2021-03-09 21:04:19.000 068 21278.28 437.76 43086.48 48056.37 2021-03-09 21:04:20.000 068 21278.26 437.76 43086.48 48056.23 2021-03-09 21:04:21.000 068 21278.25 437.74 43086.50 48056.26 2021-03-09 21:04:22.000 068 21278.24 437.75 43086.49 48056.38 2021-03-09 21:04:23.000 068 21278.26 437.78 43086.48 48056.32 2021-03-09 21:04:24.000 068 21278.30 437.85 43086.45 48056.29 2021-03-09 21:04:25.000 068 21278.28 437.84 43086.44 48056.28 2021-03-09 21:04:26.000 068 21278.33 437.84 43086.40 48056.27 2021-03-09 21:04:27.000 068 21278.33 437.84 43086.38 48056.27 2021-03-09 21:04:28.000 068 21278.34 437.83 43086.39 48056.20 2021-03-09 21:04:29.000 068 21278.35 437.80 43086.36 48056.28 2021-03-09 21:04:30.000 068 21278.34 437.78 43086.39 48056.20 2021-03-09 21:04:31.000 068 21278.35 437.79 43086.37 48056.31 2021-03-09 21:04:32.000 068 21278.36 437.80 43086.37 48056.19 2021-03-09 21:04:33.000 068 21278.36 437.78 43086.38 48056.28 2021-03-09 21:04:34.000 068 21278.35 437.74 43086.40 48056.28 2021-03-09 21:04:35.000 068 21278.36 437.69 43086.43 48056.23 2021-03-09 21:04:36.000 068 21278.40 437.68 43086.43 48056.24 2021-03-09 21:04:37.000 068 21278.38 437.66 43086.45 48056.32 2021-03-09 21:04:38.000 068 21278.40 437.62 43086.48 48056.31 2021-03-09 21:04:39.000 068 21278.38 437.62 43086.49 48056.33 2021-03-09 21:04:40.000 068 21278.36 437.62 43086.50 48056.40 2021-03-09 21:04:41.000 068 21278.39 437.58 43086.55 48056.36 2021-03-09 21:04:42.000 068 21278.36 437.59 43086.50 48056.32 2021-03-09 21:04:43.000 068 21278.30 437.68 43086.49 48056.44 2021-03-09 21:04:44.000 068 21278.28 437.71 43086.46 48056.38 2021-03-09 21:04:45.000 068 21278.26 437.78 43086.41 48056.26 2021-03-09 21:04:46.000 068 21278.23 437.81 43086.34 48056.24 2021-03-09 21:04:47.000 068 21278.19 437.84 43086.34 48056.22 2021-03-09 21:04:48.000 068 21278.20 437.85 43086.31 48056.18 2021-03-09 21:04:49.000 068 21278.17 437.89 43086.29 48056.15 2021-03-09 21:04:50.000 068 21278.17 437.91 43086.25 48056.12 2021-03-09 21:04:51.000 068 21278.19 437.90 43086.26 48056.04 2021-03-09 21:04:52.000 068 21278.13 437.96 43086.21 48056.03 2021-03-09 21:04:53.000 068 21278.12 437.99 43086.17 48056.09 2021-03-09 21:04:54.000 068 21278.13 438.04 43086.18 48056.05 2021-03-09 21:04:55.000 068 21278.10 438.08 43086.12 48055.91 2021-03-09 21:04:56.000 068 21278.14 438.06 43086.09 48055.99 2021-03-09 21:04:57.000 068 21278.13 438.05 43086.12 48055.86 2021-03-09 21:04:58.000 068 21278.12 438.11 43086.07 48055.98 2021-03-09 21:04:59.000 068 21278.13 438.17 43086.05 48055.84 2021-03-09 21:05:00.000 068 21278.15 438.18 43086.04 48055.91 2021-03-09 21:05:01.000 068 21278.11 438.22 43086.02 48055.77 2021-03-09 21:05:02.000 068 21278.10 438.29 43085.96 48055.88 2021-03-09 21:05:03.000 068 21278.07 438.33 43085.95 48055.82 2021-03-09 21:05:04.000 068 21278.08 438.33 43085.90 48055.72 2021-03-09 21:05:05.000 068 21278.07 438.30 43085.92 48055.70 2021-03-09 21:05:06.000 068 21278.09 438.23 43085.94 48055.78 2021-03-09 21:05:07.000 068 21278.16 438.13 43086.03 48055.77 2021-03-09 21:05:08.000 068 21278.15 438.10 43086.08 48055.83 2021-03-09 21:05:09.000 068 21278.17 438.10 43086.13 48055.89 2021-03-09 21:05:10.000 068 21278.16 438.08 43086.13 48055.94 2021-03-09 21:05:11.000 068 21278.13 438.05 43086.17 48055.90 2021-03-09 21:05:12.000 068 21278.13 438.05 43086.20 48056.04 2021-03-09 21:05:13.000 068 21278.12 438.04 43086.18 48056.03 2021-03-09 21:05:14.000 068 21278.09 438.01 43086.18 48055.93 2021-03-09 21:05:15.000 068 21278.07 438.00 43086.21 48055.95 2021-03-09 21:05:16.000 068 21278.06 438.01 43086.21 48056.00 2021-03-09 21:05:17.000 068 21278.05 438.01 43086.19 48056.01 2021-03-09 21:05:18.000 068 21278.04 438.03 43086.16 48055.87 2021-03-09 21:05:19.000 068 21278.06 437.98 43086.18 48055.90 2021-03-09 21:05:20.000 068 21278.06 437.95 43086.17 48055.96 2021-03-09 21:05:21.000 068 21278.10 437.87 43086.20 48055.91 2021-03-09 21:05:22.000 068 21278.11 437.81 43086.22 48055.97 2021-03-09 21:05:23.000 068 21278.13 437.79 43086.23 48056.02 2021-03-09 21:05:24.000 068 21278.15 437.74 43086.23 48055.99 2021-03-09 21:05:25.000 068 21278.17 437.68 43086.30 48056.03 2021-03-09 21:05:26.000 068 21278.22 437.66 43086.33 48056.17 2021-03-09 21:05:27.000 068 21278.24 437.69 43086.35 48056.19 2021-03-09 21:05:28.000 068 21278.30 437.67 43086.37 48056.16 2021-03-09 21:05:29.000 068 21278.33 437.64 43086.39 48056.17 2021-03-09 21:05:30.000 068 21278.34 437.64 43086.41 48056.27 2021-03-09 21:05:31.000 068 21278.36 437.60 43086.41 48056.24 2021-03-09 21:05:32.000 068 21278.36 437.57 43086.43 48056.26 2021-03-09 21:05:33.000 068 21278.38 437.59 43086.45 48056.28 2021-03-09 21:05:34.000 068 21278.35 437.60 43086.42 48056.33 2021-03-09 21:05:35.000 068 21278.36 437.57 43086.41 48056.26 2021-03-09 21:05:36.000 068 21278.38 437.55 43086.42 48056.33 2021-03-09 21:05:37.000 068 21278.37 437.56 43086.43 48056.33 2021-03-09 21:05:38.000 068 21278.41 437.58 43086.45 48056.27 2021-03-09 21:05:39.000 068 21278.44 437.58 43086.49 48056.27 2021-03-09 21:05:40.000 068 21278.43 437.56 43086.48 48056.38 2021-03-09 21:05:41.000 068 21278.43 437.56 43086.49 48056.35 2021-03-09 21:05:42.000 068 21278.44 437.55 43086.45 48056.28 2021-03-09 21:05:43.000 068 21278.43 437.51 43086.45 48056.30 2021-03-09 21:05:44.000 068 21278.41 437.51 43086.47 48056.34 2021-03-09 21:05:45.000 068 21278.39 437.49 43086.43 48056.26 2021-03-09 21:05:46.000 068 21278.36 437.50 43086.41 48056.32 2021-03-09 21:05:47.000 068 21278.35 437.52 43086.39 48056.29 2021-03-09 21:05:48.000 068 21278.32 437.55 43086.36 48056.15 2021-03-09 21:05:49.000 068 21278.32 437.55 43086.31 48056.17 2021-03-09 21:05:50.000 068 21278.34 437.52 43086.32 48056.24 2021-03-09 21:05:51.000 068 21278.34 437.52 43086.31 48056.19 2021-03-09 21:05:52.000 068 21278.36 437.52 43086.28 48056.16 2021-03-09 21:05:53.000 068 21278.34 437.54 43086.27 48056.19 2021-03-09 21:05:54.000 068 21278.34 437.57 43086.26 48056.13 2021-03-09 21:05:55.000 068 21278.32 437.57 43086.24 48056.12 2021-03-09 21:05:56.000 068 21278.31 437.58 43086.25 48056.16 2021-03-09 21:05:57.000 068 21278.28 437.57 43086.24 48056.13 2021-03-09 21:05:58.000 068 21278.29 437.57 43086.23 48056.01 2021-03-09 21:05:59.000 068 21278.27 437.57 43086.22 48056.00 2021-03-09 21:06:00.000 068 21278.27 437.57 43086.20 48056.11 2021-03-09 21:06:01.000 068 21278.26 437.57 43086.14 48056.05 2021-03-09 21:06:02.000 068 21278.21 437.55 43086.18 48055.96 2021-03-09 21:06:03.000 068 21278.18 437.56 43086.19 48055.98 2021-03-09 21:06:04.000 068 21278.17 437.54 43086.16 48055.99 2021-03-09 21:06:05.000 068 21278.15 437.55 43086.18 48055.96 2021-03-09 21:06:06.000 068 21278.14 437.54 43086.19 48055.99 2021-03-09 21:06:07.000 068 21278.12 437.50 43086.21 48056.01 2021-03-09 21:06:08.000 068 21278.13 437.52 43086.19 48055.94 2021-03-09 21:06:09.000 068 21278.09 437.53 43086.16 48056.00 2021-03-09 21:06:10.000 068 21278.09 437.53 43086.18 48055.91 2021-03-09 21:06:11.000 068 21278.07 437.53 43086.19 48056.02 2021-03-09 21:06:12.000 068 21278.06 437.49 43086.19 48055.97 2021-03-09 21:06:13.000 068 21278.05 437.48 43086.15 48055.86 2021-03-09 21:06:14.000 068 21278.07 437.46 43086.14 48055.95 2021-03-09 21:06:15.000 068 21278.05 437.46 43086.17 48055.85 2021-03-09 21:06:16.000 068 21278.05 437.44 43086.20 48055.99 2021-03-09 21:06:17.000 068 21278.09 437.41 43086.20 48055.86 2021-03-09 21:06:18.000 068 21278.09 437.39 43086.21 48055.91 2021-03-09 21:06:19.000 068 21278.10 437.37 43086.21 48056.01 2021-03-09 21:06:20.000 068 21278.10 437.36 43086.20 48055.97 2021-03-09 21:06:21.000 068 21278.11 437.35 43086.18 48055.93 2021-03-09 21:06:22.000 068 21278.10 437.36 43086.16 48055.96 2021-03-09 21:06:23.000 068 21278.10 437.36 43086.13 48055.96 2021-03-09 21:06:24.000 068 21278.14 437.38 43086.16 48055.93 2021-03-09 21:06:25.000 068 21278.15 437.37 43086.16 48055.97 2021-03-09 21:06:26.000 068 21278.16 437.38 43086.16 48055.99 2021-03-09 21:06:27.000 068 21278.18 437.37 43086.12 48055.88 2021-03-09 21:06:28.000 068 21278.17 437.40 43086.11 48055.90 2021-03-09 21:06:29.000 068 21278.16 437.40 43086.12 48056.02 2021-03-09 21:06:30.000 068 21278.17 437.39 43086.15 48055.96 2021-03-09 21:06:31.000 068 21278.22 437.37 43086.16 48055.91 2021-03-09 21:06:32.000 068 21278.19 437.38 43086.13 48055.93 2021-03-09 21:06:33.000 068 21278.18 437.43 43086.10 48056.00 2021-03-09 21:06:34.000 068 21278.20 437.47 43086.10 48055.96 2021-03-09 21:06:35.000 068 21278.24 437.48 43086.06 48055.92 2021-03-09 21:06:36.000 068 21278.27 437.48 43086.03 48055.97 2021-03-09 21:06:37.000 068 21278.25 437.46 43086.05 48055.91 2021-03-09 21:06:38.000 068 21278.25 437.44 43086.06 48055.88 2021-03-09 21:06:39.000 068 21278.24 437.41 43086.08 48055.95 2021-03-09 21:06:40.000 068 21278.16 437.41 43086.09 48055.97 2021-03-09 21:06:41.000 068 21278.15 437.41 43086.11 48055.89 2021-03-09 21:06:42.000 068 21278.18 437.38 43086.12 48055.89 2021-03-09 21:06:43.000 068 21278.13 437.39 43086.14 48056.01 2021-03-09 21:06:44.000 068 21278.13 437.41 43086.17 48056.00 2021-03-09 21:06:45.000 068 21278.15 437.43 43086.18 48055.94 2021-03-09 21:06:46.000 068 21278.14 437.46 43086.18 48056.02 2021-03-09 21:06:47.000 068 21278.11 437.47 43086.19 48055.97 2021-03-09 21:06:48.000 068 21278.13 437.48 43086.19 48056.06 2021-03-09 21:06:49.000 068 21278.16 437.50 43086.17 48055.94 2021-03-09 21:06:50.000 068 21278.15 437.56 43086.16 48056.00 2021-03-09 21:06:51.000 068 21278.13 437.62 43086.12 48056.04 2021-03-09 21:06:52.000 068 21278.14 437.63 43086.09 48055.98 2021-03-09 21:06:53.000 068 21278.14 437.67 43086.05 48055.97 2021-03-09 21:06:54.000 068 21278.15 437.72 43086.06 48055.94 2021-03-09 21:06:55.000 068 21278.18 437.76 43086.00 48055.92 2021-03-09 21:06:56.000 068 21278.19 437.78 43085.96 48055.87 2021-03-09 21:06:57.000 068 21278.24 437.76 43085.97 48055.85 2021-03-09 21:06:58.000 068 21278.28 437.76 43085.96 48055.90 2021-03-09 21:06:59.000 068 21278.29 437.75 43085.94 48055.88 2021-03-09 21:07:00.000 068 21278.29 437.70 43085.90 48055.80 2021-03-09 21:07:01.000 068 21278.29 437.71 43085.92 48055.79 2021-03-09 21:07:02.000 068 21278.33 437.71 43085.92 48055.91 2021-03-09 21:07:03.000 068 21278.36 437.73 43085.93 48055.91 2021-03-09 21:07:04.000 068 21278.35 437.74 43085.92 48055.78 2021-03-09 21:07:05.000 068 21278.35 437.72 43085.90 48055.85 2021-03-09 21:07:06.000 068 21278.36 437.77 43085.87 48055.90 2021-03-09 21:07:07.000 068 21278.36 437.82 43085.90 48055.90 2021-03-09 21:07:08.000 068 21278.34 437.87 43085.90 48055.82 2021-03-09 21:07:09.000 068 21278.36 437.92 43085.91 48055.86 2021-03-09 21:07:10.000 068 21278.38 437.93 43085.88 48055.84 2021-03-09 21:07:11.000 068 21278.40 437.95 43085.89 48055.83 2021-03-09 21:07:12.000 068 21278.39 437.97 43085.89 48055.88 2021-03-09 21:07:13.000 068 21278.38 437.98 43085.91 48055.83 2021-03-09 21:07:14.000 068 21278.37 438.03 43085.92 48055.87 2021-03-09 21:07:15.000 068 21278.37 438.05 43085.91 48055.81 2021-03-09 21:07:16.000 068 21278.37 438.05 43085.89 48055.83 2021-03-09 21:07:17.000 068 21278.36 438.08 43085.88 48055.79 2021-03-09 21:07:18.000 068 21278.32 438.11 43085.87 48055.83 2021-03-09 21:07:19.000 068 21278.33 438.08 43085.84 48055.75 2021-03-09 21:07:20.000 068 21278.37 438.08 43085.84 48055.74 2021-03-09 21:07:21.000 068 21278.37 438.09 43085.83 48055.82 2021-03-09 21:07:22.000 068 21278.35 438.11 43085.80 48055.81 2021-03-09 21:07:23.000 068 21278.35 438.13 43085.86 48055.75 2021-03-09 21:07:24.000 068 21278.34 438.18 43085.82 48055.74 2021-03-09 21:07:25.000 068 21278.34 438.20 43085.80 48055.80 2021-03-09 21:07:26.000 068 21278.32 438.19 43085.75 48055.78 2021-03-09 21:07:27.000 068 21278.32 438.21 43085.74 48055.66 2021-03-09 21:07:28.000 068 21278.31 438.22 43085.72 48055.69 2021-03-09 21:07:29.000 068 21278.34 438.16 43085.74 48055.75 2021-03-09 21:07:30.000 068 21278.39 438.12 43085.79 48055.70 2021-03-09 21:07:31.000 068 21278.39 438.07 43085.83 48055.73 2021-03-09 21:07:32.000 068 21278.41 438.03 43085.84 48055.77 2021-03-09 21:07:33.000 068 21278.42 437.98 43085.86 48055.79 2021-03-09 21:07:34.000 068 21278.41 437.95 43085.89 48055.78 2021-03-09 21:07:35.000 068 21278.41 437.91 43085.93 48055.91 2021-03-09 21:07:36.000 068 21278.45 437.85 43085.96 48055.94 2021-03-09 21:07:37.000 068 21278.44 437.83 43085.97 48055.87 2021-03-09 21:07:38.000 068 21278.43 437.78 43086.04 48055.91 2021-03-09 21:07:39.000 068 21278.46 437.78 43086.07 48056.05 2021-03-09 21:07:40.000 068 21278.47 437.75 43086.08 48056.05 2021-03-09 21:07:41.000 068 21278.48 437.72 43086.09 48055.98 2021-03-09 21:07:42.000 068 21278.48 437.73 43086.12 48056.03 2021-03-09 21:07:43.000 068 21278.46 437.73 43086.14 48056.12 2021-03-09 21:07:44.000 068 21278.46 437.74 43086.18 48056.11 2021-03-09 21:07:45.000 068 21278.51 437.74 43086.20 48056.13 2021-03-09 21:07:46.000 068 21278.51 437.75 43086.22 48056.18 2021-03-09 21:07:47.000 068 21278.49 437.78 43086.21 48056.13 2021-03-09 21:07:48.000 068 21278.51 437.75 43086.20 48056.13 2021-03-09 21:07:49.000 068 21278.48 437.78 43086.23 48056.24 2021-03-09 21:07:50.000 068 21278.50 437.76 43086.24 48056.23 2021-03-09 21:07:51.000 068 21278.48 437.72 43086.24 48056.14 2021-03-09 21:07:52.000 068 21278.47 437.68 43086.22 48056.26 2021-03-09 21:07:53.000 068 21278.48 437.65 43086.26 48056.18 2021-03-09 21:07:54.000 068 21278.43 437.62 43086.30 48056.28 2021-03-09 21:07:55.000 068 21278.42 437.61 43086.32 48056.23 2021-03-09 21:07:56.000 068 21278.43 437.62 43086.30 48056.29 2021-03-09 21:07:57.000 068 21278.44 437.63 43086.33 48056.24 2021-03-09 21:07:58.000 068 21278.45 437.63 43086.34 48056.29 2021-03-09 21:07:59.000 068 21278.44 437.61 43086.31 48056.25 2021-03-09 21:08:00.000 068 21278.44 437.62 43086.32 48056.29 2021-03-09 21:08:01.000 068 21278.42 437.67 43086.31 48056.28 2021-03-09 21:08:02.000 068 21278.39 437.70 43086.29 48056.21 2021-03-09 21:08:03.000 068 21278.34 437.72 43086.29 48056.17 2021-03-09 21:08:04.000 068 21278.34 437.74 43086.28 48056.27 2021-03-09 21:08:05.000 068 21278.35 437.74 43086.25 48056.22 2021-03-09 21:08:06.000 068 21278.34 437.74 43086.26 48056.12 2021-03-09 21:08:07.000 068 21278.34 437.75 43086.24 48056.17 2021-03-09 21:08:08.000 068 21278.29 437.72 43086.25 48056.16 2021-03-09 21:08:09.000 068 21278.24 437.72 43086.26 48056.10 2021-03-09 21:08:10.000 068 21278.24 437.75 43086.26 48056.16 2021-03-09 21:08:11.000 068 21278.23 437.80 43086.21 48056.17 2021-03-09 21:08:12.000 068 21278.21 437.81 43086.22 48056.06 2021-03-09 21:08:13.000 068 21278.19 437.80 43086.21 48056.02 2021-03-09 21:08:14.000 068 21278.19 437.82 43086.15 48056.12 2021-03-09 21:08:15.000 068 21278.21 437.85 43086.14 48056.07 2021-03-09 21:08:16.000 068 21278.21 437.84 43086.16 48055.94 2021-03-09 21:08:17.000 068 21278.20 437.86 43086.14 48056.09 2021-03-09 21:08:18.000 068 21278.19 437.85 43086.09 48055.95 2021-03-09 21:08:19.000 068 21278.20 437.87 43086.10 48056.02 2021-03-09 21:08:20.000 068 21278.22 437.87 43086.11 48056.03 2021-03-09 21:08:21.000 068 21278.18 437.89 43086.09 48055.93 2021-03-09 21:08:22.000 068 21278.20 437.91 43086.08 48055.98 2021-03-09 21:08:23.000 068 21278.22 437.91 43086.07 48055.94 2021-03-09 21:08:24.000 068 21278.19 437.92 43086.08 48055.98 2021-03-09 21:08:25.000 068 21278.19 437.89 43086.09 48055.93 2021-03-09 21:08:26.000 068 21278.22 437.88 43086.08 48055.95 2021-03-09 21:08:27.000 068 21278.24 437.87 43086.06 48055.96 2021-03-09 21:08:28.000 068 21278.25 437.90 43086.06 48055.94 2021-03-09 21:08:29.000 068 21278.23 437.89 43086.09 48056.00 2021-03-09 21:08:30.000 068 21278.24 437.87 43086.11 48055.99 2021-03-09 21:08:31.000 068 21278.23 437.86 43086.12 48055.96 2021-03-09 21:08:32.000 068 21278.23 437.86 43086.12 48055.96 2021-03-09 21:08:33.000 068 21278.26 437.84 43086.14 48056.05 2021-03-09 21:08:34.000 068 21278.24 437.87 43086.15 48056.06 2021-03-09 21:08:35.000 068 21278.23 437.90 43086.15 48055.95 2021-03-09 21:08:36.000 068 21278.26 437.87 43086.14 48056.01 2021-03-09 21:08:37.000 068 21278.24 437.87 43086.13 48056.05 2021-03-09 21:08:38.000 068 21278.22 437.88 43086.13 48056.01 2021-03-09 21:08:39.000 068 21278.25 437.88 43086.14 48056.03 2021-03-09 21:08:40.000 068 21278.22 437.87 43086.14 48056.06 2021-03-09 21:08:41.000 068 21278.26 437.86 43086.16 48056.00 2021-03-09 21:08:42.000 068 21278.25 437.84 43086.16 48056.00 2021-03-09 21:08:43.000 068 21278.23 437.83 43086.16 48056.10 2021-03-09 21:08:44.000 068 21278.23 437.84 43086.14 48056.09 2021-03-09 21:08:45.000 068 21278.22 437.87 43086.19 48056.00 2021-03-09 21:08:46.000 068 21278.24 437.90 43086.18 48056.03 2021-03-09 21:08:47.000 068 21278.22 437.90 43086.17 48056.09 2021-03-09 21:08:48.000 068 21278.21 437.92 43086.13 48056.01 2021-03-09 21:08:49.000 068 21278.22 437.89 43086.15 48055.99 2021-03-09 21:08:50.000 068 21278.18 437.89 43086.17 48056.05 2021-03-09 21:08:51.000 068 21278.20 437.86 43086.15 48055.98 2021-03-09 21:08:52.000 068 21278.17 437.85 43086.16 48055.97 2021-03-09 21:08:53.000 068 21278.15 437.83 43086.16 48056.02 2021-03-09 21:08:54.000 068 21278.13 437.83 43086.14 48056.01 2021-03-09 21:08:55.000 068 21278.16 437.81 43086.16 48055.93 2021-03-09 21:08:56.000 068 21278.15 437.80 43086.15 48056.05 2021-03-09 21:08:57.000 068 21278.12 437.79 43086.21 48055.93 2021-03-09 21:08:58.000 068 21278.09 437.75 43086.21 48056.06 2021-03-09 21:08:59.000 068 21278.08 437.70 43086.20 48055.95 2021-03-09 21:09:00.000 068 21278.08 437.67 43086.18 48055.93 2021-03-09 21:09:01.000 068 21278.07 437.64 43086.19 48056.05 2021-03-09 21:09:02.000 068 21278.08 437.61 43086.19 48056.02 2021-03-09 21:09:03.000 068 21278.06 437.60 43086.21 48055.96 2021-03-09 21:09:04.000 068 21278.04 437.59 43086.19 48056.01 2021-03-09 21:09:05.000 068 21278.05 437.56 43086.22 48056.04 2021-03-09 21:09:06.000 068 21278.03 437.55 43086.25 48056.01 2021-03-09 21:09:07.000 068 21278.04 437.51 43086.26 48056.04 2021-03-09 21:09:08.000 068 21278.07 437.51 43086.24 48056.05 2021-03-09 21:09:09.000 068 21278.11 437.52 43086.23 48055.98 2021-03-09 21:09:10.000 068 21278.10 437.50 43086.23 48056.00 2021-03-09 21:09:11.000 068 21278.11 437.45 43086.23 48056.10 2021-03-09 21:09:12.000 068 21278.11 437.42 43086.22 48056.05 2021-03-09 21:09:13.000 068 21278.08 437.44 43086.22 48055.99 2021-03-09 21:09:14.000 068 21278.10 437.42 43086.23 48056.01 2021-03-09 21:09:15.000 068 21278.11 437.35 43086.24 48056.07 2021-03-09 21:09:16.000 068 21278.11 437.35 43086.26 48056.05 2021-03-09 21:09:17.000 068 21278.12 437.34 43086.25 48056.03 2021-03-09 21:09:18.000 068 21278.12 437.34 43086.24 48056.08 2021-03-09 21:09:19.000 068 21278.13 437.32 43086.23 48056.03 2021-03-09 21:09:20.000 068 21278.15 437.32 43086.22 48056.01 2021-03-09 21:09:21.000 068 21278.14 437.31 43086.24 48056.10 2021-03-09 21:09:22.000 068 21278.13 437.29 43086.25 48056.11 2021-03-09 21:09:23.000 068 21278.17 437.27 43086.23 48055.96 2021-03-09 21:09:24.000 068 21278.12 437.29 43086.24 48056.02 2021-03-09 21:09:25.000 068 21278.15 437.27 43086.26 48056.07 2021-03-09 21:09:26.000 068 21278.18 437.27 43086.25 48056.07 2021-03-09 21:09:27.000 068 21278.20 437.29 43086.22 48056.01 2021-03-09 21:09:28.000 068 21278.18 437.28 43086.26 48056.08 2021-03-09 21:09:29.000 068 21278.19 437.29 43086.26 48056.05 2021-03-09 21:09:30.000 068 21278.21 437.33 43086.24 48056.03 2021-03-09 21:09:31.000 068 21278.23 437.32 43086.25 48056.15 2021-03-09 21:09:32.000 068 21278.22 437.34 43086.24 48056.07 2021-03-09 21:09:33.000 068 21278.20 437.37 43086.23 48056.03 2021-03-09 21:09:34.000 068 21278.19 437.37 43086.22 48056.02 2021-03-09 21:09:35.000 068 21278.20 437.37 43086.23 48056.15 2021-03-09 21:09:36.000 068 21278.22 437.35 43086.27 48056.11 2021-03-09 21:09:37.000 068 21278.17 437.41 43086.26 48056.06 2021-03-09 21:09:38.000 068 21278.18 437.43 43086.25 48056.12 2021-03-09 21:09:39.000 068 21278.20 437.44 43086.25 48056.07 2021-03-09 21:09:40.000 068 21278.18 437.44 43086.26 48056.10 2021-03-09 21:09:41.000 068 21278.16 437.50 43086.24 48056.04 2021-03-09 21:09:42.000 068 21278.17 437.52 43086.23 48056.05 2021-03-09 21:09:43.000 068 21278.17 437.52 43086.19 48056.03 2021-03-09 21:09:44.000 068 21278.14 437.57 43086.17 48056.05 2021-03-09 21:09:45.000 068 21278.11 437.61 43086.16 48055.97 2021-03-09 21:09:46.000 068 21278.09 437.61 43086.13 48056.01 2021-03-09 21:09:47.000 068 21278.05 437.61 43086.16 48056.01 2021-03-09 21:09:48.000 068 21278.04 437.62 43086.17 48055.94 2021-03-09 21:09:49.000 068 21278.05 437.61 43086.19 48055.93 2021-03-09 21:09:50.000 068 21278.03 437.60 43086.12 48056.01 2021-03-09 21:09:51.000 068 21278.03 437.60 43086.16 48055.98 2021-03-09 21:09:52.000 068 21278.01 437.64 43086.16 48055.89 2021-03-09 21:09:53.000 068 21277.97 437.65 43086.15 48055.93 2021-03-09 21:09:54.000 068 21277.95 437.70 43086.13 48055.98 2021-03-09 21:09:55.000 068 21277.90 437.72 43086.10 48055.93 2021-03-09 21:09:56.000 068 21277.87 437.72 43086.09 48055.84 2021-03-09 21:09:57.000 068 21277.86 437.74 43086.07 48055.82 2021-03-09 21:09:58.000 068 21277.85 437.75 43086.07 48055.82 2021-03-09 21:09:59.000 068 21277.82 437.77 43086.09 48055.78 2021-03-09 21:10:00.000 068 21277.83 437.76 43086.06 48055.82 2021-03-09 21:10:01.000 068 21277.82 437.77 43086.02 48055.80 2021-03-09 21:10:02.000 068 21277.80 437.75 43086.05 48055.73 2021-03-09 21:10:03.000 068 21277.79 437.74 43086.02 48055.71 2021-03-09 21:10:04.000 068 21277.79 437.74 43086.02 48055.82 2021-03-09 21:10:05.000 068 21277.77 437.78 43085.99 48055.77 2021-03-09 21:10:06.000 068 21277.76 437.80 43086.00 48055.65 2021-03-09 21:10:07.000 068 21277.76 437.82 43085.97 48055.73 2021-03-09 21:10:08.000 068 21277.75 437.83 43085.91 48055.58 2021-03-09 21:10:09.000 068 21277.76 437.83 43085.90 48055.67 2021-03-09 21:10:10.000 068 21277.77 437.82 43085.89 48055.57 2021-03-09 21:10:11.000 068 21277.75 437.82 43085.86 48055.66 2021-03-09 21:10:12.000 068 21277.75 437.85 43085.84 48055.55 2021-03-09 21:10:13.000 068 21277.75 437.86 43085.87 48055.62 2021-03-09 21:10:14.000 068 21277.75 437.82 43085.87 48055.63 2021-03-09 21:10:15.000 068 21277.78 437.78 43085.84 48055.52 2021-03-09 21:10:16.000 068 21277.76 437.75 43085.90 48055.55 2021-03-09 21:10:17.000 068 21277.75 437.76 43085.91 48055.66 2021-03-09 21:10:18.000 068 21277.77 437.76 43085.94 48055.65 2021-03-09 21:10:19.000 068 21277.76 437.81 43085.91 48055.57 2021-03-09 21:10:20.000 068 21277.70 437.84 43085.86 48055.55 2021-03-09 21:10:21.000 068 21277.66 437.91 43085.82 48055.62 2021-03-09 21:10:22.000 068 21277.66 437.96 43085.82 48055.55 2021-03-09 21:10:23.000 068 21277.66 437.96 43085.79 48055.47 2021-03-09 21:10:24.000 068 21277.64 437.98 43085.74 48055.43 2021-03-09 21:10:25.000 068 21277.63 438.00 43085.74 48055.45 2021-03-09 21:10:26.000 068 21277.61 438.01 43085.71 48055.39 2021-03-09 21:10:27.000 068 21277.60 438.02 43085.69 48055.37 2021-03-09 21:10:28.000 068 21277.58 438.06 43085.66 48055.35 2021-03-09 21:10:29.000 068 21277.57 438.11 43085.64 48055.35 2021-03-09 21:10:30.000 068 21277.58 438.12 43085.62 48055.29 2021-03-09 21:10:31.000 068 21277.55 438.14 43085.62 48055.31 2021-03-09 21:10:32.000 068 21277.52 438.15 43085.61 48055.32 2021-03-09 21:10:33.000 068 21277.54 438.13 43085.61 48055.25 2021-03-09 21:10:34.000 068 21277.56 438.13 43085.60 48055.24 2021-03-09 21:10:35.000 068 21277.57 438.11 43085.65 48055.32 2021-03-09 21:10:36.000 068 21277.61 438.05 43085.68 48055.33 2021-03-09 21:10:37.000 068 21277.64 437.98 43085.75 48055.33 2021-03-09 21:10:38.000 068 21277.67 437.94 43085.78 48055.37 2021-03-09 21:10:39.000 068 21277.66 437.97 43085.79 48055.50 2021-03-09 21:10:40.000 068 21277.64 438.01 43085.81 48055.46 2021-03-09 21:10:41.000 068 21277.61 438.05 43085.82 48055.57 2021-03-09 21:10:42.000 068 21277.62 438.02 43085.83 48055.45 2021-03-09 21:10:43.000 068 21277.63 438.02 43085.84 48055.50 2021-03-09 21:10:44.000 068 21277.60 438.06 43085.86 48055.49 2021-03-09 21:10:45.000 068 21277.55 438.10 43085.85 48055.52 2021-03-09 21:10:46.000 068 21277.56 438.10 43085.83 48055.48 2021-03-09 21:10:47.000 068 21277.56 438.10 43085.84 48055.47 2021-03-09 21:10:48.000 068 21277.52 438.07 43085.89 48055.49 2021-03-09 21:10:49.000 068 21277.58 438.03 43085.87 48055.54 2021-03-09 21:10:50.000 068 21277.52 438.02 43085.88 48055.47 2021-03-09 21:10:51.000 068 21277.48 438.07 43085.88 48055.48 2021-03-09 21:10:52.000 068 21277.47 438.08 43085.86 48055.50 2021-03-09 21:10:53.000 068 21277.47 438.11 43085.87 48055.47 2021-03-09 21:10:54.000 068 21277.46 438.12 43085.84 48055.36 2021-03-09 21:10:55.000 068 21277.46 438.10 43085.81 48055.37 2021-03-09 21:10:56.000 068 21277.46 438.08 43085.78 48055.46 2021-03-09 21:10:57.000 068 21277.46 438.06 43085.79 48055.34 2021-03-09 21:10:58.000 068 21277.50 437.99 43085.83 48055.45 2021-03-09 21:10:59.000 068 21277.48 437.97 43085.85 48055.38 2021-03-09 21:11:00.000 068 21277.53 437.94 43085.86 48055.40 2021-03-09 21:11:01.000 068 21277.61 437.84 43085.88 48055.52 2021-03-09 21:11:02.000 068 21277.65 437.75 43085.98 48055.50 2021-03-09 21:11:03.000 068 21277.71 437.72 43086.01 48055.63 2021-03-09 21:11:04.000 068 21277.73 437.67 43086.05 48055.64 2021-03-09 21:11:05.000 068 21277.78 437.63 43086.09 48055.77 2021-03-09 21:11:06.000 068 21277.78 437.64 43086.09 48055.80 2021-03-09 21:11:07.000 068 21277.80 437.65 43086.08 48055.75 2021-03-09 21:11:08.000 068 21277.83 437.66 43086.07 48055.86 2021-03-09 21:11:09.000 068 21277.85 437.60 43086.07 48055.72 2021-03-09 21:11:10.000 068 21277.84 437.60 43086.11 48055.87 2021-03-09 21:11:11.000 068 21277.88 437.58 43086.13 48055.88 2021-03-09 21:11:12.000 068 21277.85 437.59 43086.10 48055.79 2021-03-09 21:11:13.000 068 21277.84 437.60 43086.11 48055.83 2021-03-09 21:11:14.000 068 21277.83 437.58 43086.13 48055.89 2021-03-09 21:11:15.000 068 21277.82 437.61 43086.10 48055.85 2021-03-09 21:11:16.000 068 21277.83 437.66 43086.09 48055.80 2021-03-09 21:11:17.000 068 21277.83 437.67 43086.07 48055.79 2021-03-09 21:11:18.000 068 21277.84 437.70 43086.08 48055.79 2021-03-09 21:11:19.000 068 21277.82 437.72 43086.05 48055.78 2021-03-09 21:11:20.000 068 21277.83 437.74 43086.03 48055.75 2021-03-09 21:11:21.000 068 21277.82 437.76 43086.01 48055.75 2021-03-09 21:11:22.000 068 21277.82 437.76 43085.99 48055.69 2021-03-09 21:11:23.000 068 21277.82 437.74 43086.02 48055.68 2021-03-09 21:11:24.000 068 21277.85 437.67 43086.00 48055.74 2021-03-09 21:11:25.000 068 21277.85 437.69 43086.01 48055.68 2021-03-09 21:11:26.000 068 21277.85 437.68 43086.05 48055.77 2021-03-09 21:11:27.000 068 21277.82 437.68 43086.03 48055.70 2021-03-09 21:11:28.000 068 21277.83 437.64 43086.04 48055.80 2021-03-09 21:11:29.000 068 21277.83 437.63 43086.04 48055.71 2021-03-09 21:11:30.000 068 21277.83 437.63 43086.04 48055.82 2021-03-09 21:11:31.000 068 21277.87 437.63 43086.04 48055.72 2021-03-09 21:11:32.000 068 21277.84 437.67 43086.05 48055.71 2021-03-09 21:11:33.000 068 21277.87 437.72 43086.04 48055.80 2021-03-09 21:11:34.000 068 21277.85 437.78 43086.04 48055.81 2021-03-09 21:11:35.000 068 21277.85 437.80 43086.01 48055.65 2021-03-09 21:11:36.000 068 21277.90 437.81 43085.98 48055.69 2021-03-09 21:11:37.000 068 21277.89 437.82 43085.98 48055.76 2021-03-09 21:11:38.000 068 21277.90 437.83 43085.97 48055.73 2021-03-09 21:11:39.000 068 21277.90 437.83 43085.95 48055.67 2021-03-09 21:11:40.000 068 21277.90 437.87 43085.94 48055.70 2021-03-09 21:11:41.000 068 21277.91 437.87 43085.93 48055.73 2021-03-09 21:11:42.000 068 21277.94 437.84 43085.93 48055.71 2021-03-09 21:11:43.000 068 21277.95 437.86 43085.95 48055.71 2021-03-09 21:11:44.000 068 21277.97 437.87 43085.99 48055.77 2021-03-09 21:11:45.000 068 21277.97 437.90 43085.98 48055.73 2021-03-09 21:11:46.000 068 21277.96 437.90 43085.98 48055.72 2021-03-09 21:11:47.000 068 21277.99 437.91 43085.97 48055.81 2021-03-09 21:11:48.000 068 21277.96 437.90 43085.94 48055.77 2021-03-09 21:11:49.000 068 21277.95 437.96 43085.93 48055.69 2021-03-09 21:11:50.000 068 21277.95 437.97 43085.93 48055.70 2021-03-09 21:11:51.000 068 21277.97 437.99 43085.93 48055.82 2021-03-09 21:11:52.000 068 21277.93 438.01 43085.93 48055.74 2021-03-09 21:11:53.000 068 21277.90 438.03 43085.93 48055.63 2021-03-09 21:11:54.000 068 21277.90 438.03 43085.92 48055.64 2021-03-09 21:11:55.000 068 21277.88 438.06 43085.96 48055.75 2021-03-09 21:11:56.000 068 21277.86 438.04 43085.95 48055.72 2021-03-09 21:11:57.000 068 21277.86 438.02 43085.95 48055.65 2021-03-09 21:11:58.000 068 21277.82 438.00 43086.00 48055.72 2021-03-09 21:11:59.000 068 21277.83 437.96 43086.02 48055.68 2021-03-09 21:12:00.000 068 21277.84 437.92 43086.04 48055.77 2021-03-09 21:12:01.000 068 21277.83 437.88 43086.05 48055.68 2021-03-09 21:12:02.000 068 21277.83 437.89 43086.10 48055.82 2021-03-09 21:12:03.000 068 21277.82 437.87 43086.14 48055.73 2021-03-09 21:12:04.000 068 21277.82 437.85 43086.15 48055.83 2021-03-09 21:12:05.000 068 21277.80 437.83 43086.17 48055.84 2021-03-09 21:12:06.000 068 21277.77 437.80 43086.18 48055.81 2021-03-09 21:12:07.000 068 21277.75 437.78 43086.23 48055.82 2021-03-09 21:12:08.000 068 21277.73 437.80 43086.22 48055.84 2021-03-09 21:12:09.000 068 21277.75 437.78 43086.23 48055.82 2021-03-09 21:12:10.000 068 21277.74 437.77 43086.26 48055.88 2021-03-09 21:12:11.000 068 21277.76 437.77 43086.24 48055.91 2021-03-09 21:12:12.000 068 21277.76 437.75 43086.25 48055.82 2021-03-09 21:12:13.000 068 21277.75 437.77 43086.26 48055.85 2021-03-09 21:12:14.000 068 21277.71 437.80 43086.27 48055.94 2021-03-09 21:12:15.000 068 21277.72 437.79 43086.27 48055.91 2021-03-09 21:12:16.000 068 21277.75 437.81 43086.29 48055.87 2021-03-09 21:12:17.000 068 21277.75 437.79 43086.29 48055.87 2021-03-09 21:12:18.000 068 21277.76 437.80 43086.31 48056.00 2021-03-09 21:12:19.000 068 21277.79 437.79 43086.34 48055.94 2021-03-09 21:12:20.000 068 21277.78 437.81 43086.36 48055.96 2021-03-09 21:12:21.000 068 21277.81 437.79 43086.38 48056.03 2021-03-09 21:12:22.000 068 21277.84 437.79 43086.36 48056.00 2021-03-09 21:12:23.000 068 21277.86 437.79 43086.39 48055.99 2021-03-09 21:12:24.000 068 21277.86 437.78 43086.40 48056.13 2021-03-09 21:12:25.000 068 21277.89 437.80 43086.44 48056.14 2021-03-09 21:12:26.000 068 21277.91 437.80 43086.44 48056.07 2021-03-09 21:12:27.000 068 21277.92 437.81 43086.44 48056.10 2021-03-09 21:12:28.000 068 21277.93 437.82 43086.45 48056.19 2021-03-09 21:12:29.000 068 21277.93 437.83 43086.48 48056.18 2021-03-09 21:12:30.000 068 21277.96 437.82 43086.47 48056.17 2021-03-09 21:12:31.000 068 21277.97 437.82 43086.45 48056.19 2021-03-09 21:12:32.000 068 21277.97 437.79 43086.49 48056.17 2021-03-09 21:12:33.000 068 21277.99 437.79 43086.51 48056.20 2021-03-09 21:12:34.000 068 21278.02 437.76 43086.55 48056.26 2021-03-09 21:12:35.000 068 21277.99 437.77 43086.59 48056.27 2021-03-09 21:12:36.000 068 21278.00 437.76 43086.63 48056.22 2021-03-09 21:12:37.000 068 21278.00 437.77 43086.62 48056.29 2021-03-09 21:12:38.000 068 21278.01 437.76 43086.63 48056.39 2021-03-09 21:12:39.000 068 21277.98 437.79 43086.63 48056.35 2021-03-09 21:12:40.000 068 21277.97 437.79 43086.67 48056.35 2021-03-09 21:12:41.000 068 21277.99 437.82 43086.71 48056.37 2021-03-09 21:12:42.000 068 21277.97 437.83 43086.72 48056.40 2021-03-09 21:12:43.000 068 21277.98 437.86 43086.67 48056.36 2021-03-09 21:12:44.000 068 21277.97 437.91 43086.67 48056.37 2021-03-09 21:12:45.000 068 21277.94 437.92 43086.69 48056.40 2021-03-09 21:12:46.000 068 21277.91 437.94 43086.66 48056.29 2021-03-09 21:12:47.000 068 21277.92 437.94 43086.63 48056.24 2021-03-09 21:12:48.000 068 21277.89 437.98 43086.60 48056.36 2021-03-09 21:12:49.000 068 21277.87 437.99 43086.60 48056.29 2021-03-09 21:12:50.000 068 21277.85 437.99 43086.62 48056.24 2021-03-09 21:12:51.000 068 21277.90 438.01 43086.58 48056.26 2021-03-09 21:12:52.000 068 21277.88 437.99 43086.58 48056.24 2021-03-09 21:12:53.000 068 21277.85 438.00 43086.54 48056.21 2021-03-09 21:12:54.000 068 21277.83 438.02 43086.53 48056.23 2021-03-09 21:12:55.000 068 21277.79 438.02 43086.53 48056.22 2021-03-09 21:12:56.000 068 21277.79 437.98 43086.51 48056.13 2021-03-09 21:12:57.000 068 21277.73 437.99 43086.48 48056.09 2021-03-09 21:12:58.000 068 21277.72 437.96 43086.50 48056.18 2021-03-09 21:12:59.000 068 21277.74 437.93 43086.52 48056.15 2021-03-09 21:13:00.000 068 21277.74 437.90 43086.55 48056.09 2021-03-09 21:13:01.000 068 21277.72 437.89 43086.52 48056.12 2021-03-09 21:13:02.000 068 21277.69 437.88 43086.51 48056.13 2021-03-09 21:13:03.000 068 21277.68 437.84 43086.55 48056.08 2021-03-09 21:13:04.000 068 21277.66 437.79 43086.56 48056.17 2021-03-09 21:13:05.000 068 21277.65 437.79 43086.58 48056.17 2021-03-09 21:13:06.000 068 21277.66 437.75 43086.57 48056.09 2021-03-09 21:13:07.000 068 21277.68 437.72 43086.57 48056.08 2021-03-09 21:13:08.000 068 21277.62 437.70 43086.58 48056.23 2021-03-09 21:13:09.000 068 21277.65 437.68 43086.55 48056.17 2021-03-09 21:13:10.000 068 21277.63 437.67 43086.62 48056.11 2021-03-09 21:13:11.000 068 21277.65 437.64 43086.58 48056.13 2021-03-09 21:13:12.000 068 21277.66 437.63 43086.56 48056.18 2021-03-09 21:13:13.000 068 21277.63 437.66 43086.57 48056.12 2021-03-09 21:13:14.000 068 21277.65 437.64 43086.52 48056.12 2021-03-09 21:13:15.000 068 21277.66 437.60 43086.52 48056.17 2021-03-09 21:13:16.000 068 21277.66 437.59 43086.53 48056.05 2021-03-09 21:13:17.000 068 21277.68 437.55 43086.50 48056.05 2021-03-09 21:13:18.000 068 21277.69 437.56 43086.49 48056.14 2021-03-09 21:13:19.000 068 21277.71 437.56 43086.50 48056.12 2021-03-09 21:13:20.000 068 21277.74 437.55 43086.48 48056.04 2021-03-09 21:13:21.000 068 21277.73 437.53 43086.46 48056.15 2021-03-09 21:13:22.000 068 21277.75 437.54 43086.46 48056.05 2021-03-09 21:13:23.000 068 21277.76 437.54 43086.45 48056.13 2021-03-09 21:13:24.000 068 21277.77 437.55 43086.45 48056.03 2021-03-09 21:13:25.000 068 21277.76 437.56 43086.42 48056.14 2021-03-09 21:13:26.000 068 21277.79 437.56 43086.39 48056.03 2021-03-09 21:13:27.000 068 21277.79 437.57 43086.37 48056.13 2021-03-09 21:13:28.000 068 21277.82 437.56 43086.38 48056.04 2021-03-09 21:13:29.000 068 21277.82 437.58 43086.39 48056.02 2021-03-09 21:13:30.000 068 21277.83 437.60 43086.38 48056.08 2021-03-09 21:13:31.000 068 21277.85 437.59 43086.37 48056.01 2021-03-09 21:13:32.000 068 21277.85 437.62 43086.34 48055.99 2021-03-09 21:13:33.000 068 21277.83 437.65 43086.31 48056.06 2021-03-09 21:13:34.000 068 21277.82 437.65 43086.34 48056.08 2021-03-09 21:13:35.000 068 21277.81 437.66 43086.34 48055.97 2021-03-09 21:13:36.000 068 21277.81 437.63 43086.35 48055.96 2021-03-09 21:13:37.000 068 21277.79 437.67 43086.32 48056.01 2021-03-09 21:13:38.000 068 21277.77 437.72 43086.32 48056.00 2021-03-09 21:13:39.000 068 21277.77 437.71 43086.32 48055.90 2021-03-09 21:13:40.000 068 21277.77 437.67 43086.30 48055.95 2021-03-09 21:13:41.000 068 21277.75 437.68 43086.28 48055.93 2021-03-09 21:13:42.000 068 21277.76 437.69 43086.27 48055.92 2021-03-09 21:13:43.000 068 21277.72 437.68 43086.25 48055.92 2021-03-09 21:13:44.000 068 21277.74 437.71 43086.28 48055.92 2021-03-09 21:13:45.000 068 21277.74 437.70 43086.28 48055.86 2021-03-09 21:13:46.000 068 21277.73 437.68 43086.28 48055.90 2021-03-09 21:13:47.000 068 21277.71 437.70 43086.24 48055.83 2021-03-09 21:13:48.000 068 21277.71 437.71 43086.23 48055.93 2021-03-09 21:13:49.000 068 21277.69 437.73 43086.25 48055.80 2021-03-09 21:13:50.000 068 21277.71 437.72 43086.24 48055.87 2021-03-09 21:13:51.000 068 21277.73 437.72 43086.21 48055.80 2021-03-09 21:13:52.000 068 21277.73 437.75 43086.22 48055.88 2021-03-09 21:13:53.000 068 21277.74 437.76 43086.22 48055.92 2021-03-09 21:13:54.000 068 21277.73 437.78 43086.24 48055.81 2021-03-09 21:13:55.000 068 21277.74 437.80 43086.23 48055.81 2021-03-09 21:13:56.000 068 21277.76 437.78 43086.25 48055.94 2021-03-09 21:13:57.000 068 21277.76 437.79 43086.22 48055.88 2021-03-09 21:13:58.000 068 21277.81 437.80 43086.25 48055.84 2021-03-09 21:13:59.000 068 21277.81 437.83 43086.24 48055.87 2021-03-09 21:14:00.000 068 21277.84 437.85 43086.21 48055.90 2021-03-09 21:14:01.000 068 21277.85 437.84 43086.20 48055.92 2021-03-09 21:14:02.000 068 21277.84 437.80 43086.22 48055.87 2021-03-09 21:14:03.000 068 21277.87 437.81 43086.19 48055.90 2021-03-09 21:14:04.000 068 21277.90 437.80 43086.17 48055.91 2021-03-09 21:14:05.000 068 21277.90 437.81 43086.17 48055.87 2021-03-09 21:14:06.000 068 21277.87 437.81 43086.18 48055.95 2021-03-09 21:14:07.000 068 21277.87 437.76 43086.18 48055.95 2021-03-09 21:14:08.000 068 21277.85 437.80 43086.19 48055.85 2021-03-09 21:14:09.000 068 21277.81 437.85 43086.18 48055.88 2021-03-09 21:14:10.000 068 21277.79 437.93 43086.14 48055.92 2021-03-09 21:14:11.000 068 21277.75 437.99 43086.10 48055.85 2021-03-09 21:14:12.000 068 21277.73 437.99 43086.10 48055.77 2021-03-09 21:14:13.000 068 21277.76 437.98 43086.05 48055.74 2021-03-09 21:14:14.000 068 21277.74 437.95 43086.03 48055.75 2021-03-09 21:14:15.000 068 21277.76 437.94 43086.04 48055.76 2021-03-09 21:14:16.000 068 21277.80 437.93 43086.06 48055.76 2021-03-09 21:14:17.000 068 21277.79 437.90 43086.12 48055.77 2021-03-09 21:14:18.000 068 21277.81 437.85 43086.13 48055.75 2021-03-09 21:14:19.000 068 21277.82 437.83 43086.16 48055.78 2021-03-09 21:14:20.000 068 21277.80 437.82 43086.15 48055.87 2021-03-09 21:14:21.000 068 21277.83 437.82 43086.17 48055.83 2021-03-09 21:14:22.000 068 21277.83 437.87 43086.15 48055.94 2021-03-09 21:14:23.000 068 21277.79 437.90 43086.20 48055.83 2021-03-09 21:14:24.000 068 21277.74 437.95 43086.20 48055.82 2021-03-09 21:14:25.000 068 21277.72 438.00 43086.15 48055.88 2021-03-09 21:14:26.000 068 21277.74 438.03 43086.07 48055.75 2021-03-09 21:14:27.000 068 21277.73 438.07 43086.05 48055.76 2021-03-09 21:14:28.000 068 21277.73 438.09 43086.03 48055.82 2021-03-09 21:14:29.000 068 21277.73 438.07 43086.04 48055.62 2021-03-09 21:14:30.000 068 21277.72 438.06 43086.03 48055.76 2021-03-09 21:14:31.000 068 21277.75 438.04 43086.03 48055.63 2021-03-09 21:14:32.000 068 21277.73 438.01 43086.02 48055.69 2021-03-09 21:14:33.000 068 21277.77 438.00 43086.07 48055.77 2021-03-09 21:14:34.000 068 21277.79 438.01 43086.08 48055.78 2021-03-09 21:14:35.000 068 21277.77 437.99 43086.08 48055.65 2021-03-09 21:14:36.000 068 21277.77 437.98 43086.09 48055.72 2021-03-09 21:14:37.000 068 21277.78 437.96 43086.09 48055.80 2021-03-09 21:14:38.000 068 21277.77 437.98 43086.10 48055.78 2021-03-09 21:14:39.000 068 21277.74 437.99 43086.06 48055.75 2021-03-09 21:14:40.000 068 21277.74 438.06 43086.05 48055.76 2021-03-09 21:14:41.000 068 21277.65 438.20 43085.98 48055.69 2021-03-09 21:14:42.000 068 21277.61 438.28 43085.92 48055.60 2021-03-09 21:14:43.000 068 21277.59 438.34 43085.84 48055.55 2021-03-09 21:14:44.000 068 21277.58 438.36 43085.79 48055.49 2021-03-09 21:14:45.000 068 21277.60 438.36 43085.73 48055.40 2021-03-09 21:14:46.000 068 21277.60 438.40 43085.70 48055.35 2021-03-09 21:14:47.000 068 21277.65 438.34 43085.70 48055.38 2021-03-09 21:14:48.000 068 21277.65 438.36 43085.68 48055.35 2021-03-09 21:14:49.000 068 21277.64 438.35 43085.67 48055.26 2021-03-09 21:14:50.000 068 21277.63 438.34 43085.67 48055.41 2021-03-09 21:14:51.000 068 21277.65 438.33 43085.65 48055.27 2021-03-09 21:14:52.000 068 21277.65 438.33 43085.68 48055.35 2021-03-09 21:14:53.000 068 21277.65 438.28 43085.68 48055.32 2021-03-09 21:14:54.000 068 21277.65 438.30 43085.70 48055.36 2021-03-09 21:14:55.000 068 21277.62 438.31 43085.67 48055.30 2021-03-09 21:14:56.000 068 21277.60 438.32 43085.65 48055.39 2021-03-09 21:14:57.000 068 21277.61 438.30 43085.69 48055.39 2021-03-09 21:14:58.000 068 21277.58 438.29 43085.70 48055.34 2021-03-09 21:14:59.000 068 21277.61 438.25 43085.72 48055.33 2021-03-09 21:15:00.000 068 21277.64 438.21 43085.74 48055.40 2021-03-09 21:15:01.000 068 21277.62 438.19 43085.76 48055.43 2021-03-09 21:15:02.000 068 21277.64 438.13 43085.83 48055.38 2021-03-09 21:15:03.000 068 21277.67 438.10 43085.87 48055.42 2021-03-09 21:15:04.000 068 21277.66 438.08 43085.92 48055.54 2021-03-09 21:15:05.000 068 21277.67 438.08 43085.90 48055.60 2021-03-09 21:15:06.000 068 21277.67 438.10 43085.93 48055.51 2021-03-09 21:15:07.000 068 21277.61 438.13 43085.93 48055.52 2021-03-09 21:15:08.000 068 21277.65 438.11 43085.94 48055.64 2021-03-09 21:15:09.000 068 21277.65 438.12 43085.95 48055.64 2021-03-09 21:15:10.000 068 21277.63 438.16 43085.96 48055.50 2021-03-09 21:15:11.000 068 21277.66 438.17 43085.96 48055.55 2021-03-09 21:15:12.000 068 21277.63 438.17 43085.95 48055.64 2021-03-09 21:15:13.000 068 21277.64 438.20 43085.92 48055.63 2021-03-09 21:15:14.000 068 21277.66 438.19 43085.92 48055.54 2021-03-09 21:15:15.000 068 21277.65 438.21 43085.92 48055.62 2021-03-09 21:15:16.000 068 21277.69 438.18 43085.90 48055.52 2021-03-09 21:15:17.000 068 21277.70 438.16 43085.92 48055.60 2021-03-09 21:15:18.000 068 21277.69 438.15 43085.96 48055.53 2021-03-09 21:15:19.000 068 21277.67 438.12 43085.99 48055.67 2021-03-09 21:15:20.000 068 21277.68 438.11 43085.99 48055.60 2021-03-09 21:15:21.000 068 21277.71 438.12 43086.01 48055.70 2021-03-09 21:15:22.000 068 21277.73 438.12 43086.00 48055.60 2021-03-09 21:15:23.000 068 21277.73 438.12 43086.03 48055.70 2021-03-09 21:15:24.000 068 21277.72 438.13 43086.03 48055.60 2021-03-09 21:15:25.000 068 21277.75 438.10 43086.01 48055.62 2021-03-09 21:15:26.000 068 21277.74 438.12 43086.00 48055.76 2021-03-09 21:15:27.000 068 21277.76 438.12 43086.01 48055.69 2021-03-09 21:15:28.000 068 21277.78 438.11 43085.99 48055.65 2021-03-09 21:15:29.000 068 21277.78 438.11 43085.96 48055.64 2021-03-09 21:15:30.000 068 21277.75 438.11 43085.97 48055.69 2021-03-09 21:15:31.000 068 21277.77 438.11 43085.98 48055.67 2021-03-09 21:15:32.000 068 21277.75 438.12 43085.99 48055.64 2021-03-09 21:15:33.000 068 21277.72 438.14 43085.99 48055.68 2021-03-09 21:15:34.000 068 21277.71 438.12 43086.00 48055.62 2021-03-09 21:15:35.000 068 21277.70 438.10 43085.99 48055.60 2021-03-09 21:15:36.000 068 21277.67 438.10 43085.97 48055.68 2021-03-09 21:15:37.000 068 21277.65 438.06 43085.99 48055.68 2021-03-09 21:15:38.000 068 21277.67 438.06 43086.01 48055.61 2021-03-09 21:15:39.000 068 21277.67 438.06 43086.00 48055.60 2021-03-09 21:15:40.000 068 21277.65 438.05 43086.02 48055.75 2021-03-09 21:15:41.000 068 21277.65 438.00 43086.05 48055.68 2021-03-09 21:15:42.000 068 21277.64 437.98 43086.06 48055.61 2021-03-09 21:15:43.000 068 21277.64 437.98 43086.03 48055.64 2021-03-09 21:15:44.000 068 21277.68 437.97 43086.07 48055.76 2021-03-09 21:15:45.000 068 21277.66 437.97 43086.04 48055.63 2021-03-09 21:15:46.000 068 21277.65 437.97 43086.06 48055.77 2021-03-09 21:15:47.000 068 21277.64 437.94 43086.05 48055.63 2021-03-09 21:15:48.000 068 21277.62 437.92 43086.02 48055.67 2021-03-09 21:15:49.000 068 21277.65 437.90 43086.07 48055.80 2021-03-09 21:15:50.000 068 21277.67 437.88 43086.07 48055.69 2021-03-09 21:15:51.000 068 21277.72 437.83 43086.11 48055.80 2021-03-09 21:15:52.000 068 21277.75 437.79 43086.14 48055.70 2021-03-09 21:15:53.000 068 21277.75 437.74 43086.16 48055.86 2021-03-09 21:15:54.000 068 21277.74 437.75 43086.20 48055.85 2021-03-09 21:15:55.000 068 21277.75 437.77 43086.21 48055.83 2021-03-09 21:15:56.000 068 21277.77 437.76 43086.21 48055.85 2021-03-09 21:15:57.000 068 21277.79 437.74 43086.22 48055.93 2021-03-09 21:15:58.000 068 21277.82 437.73 43086.25 48055.91 2021-03-09 21:15:59.000 068 21277.84 437.75 43086.28 48055.98 2021-03-09 21:16:00.000 068 21277.84 437.72 43086.27 48055.99 2021-03-09 21:16:01.000 068 21277.83 437.70 43086.26 48055.94 2021-03-09 21:16:02.000 068 21277.86 437.70 43086.25 48055.96 2021-03-09 21:16:03.000 068 21277.88 437.74 43086.29 48056.08 2021-03-09 21:16:04.000 068 21277.90 437.78 43086.28 48056.06 2021-03-09 21:16:05.000 068 21277.85 437.81 43086.25 48055.90 2021-03-09 21:16:06.000 068 21277.88 437.80 43086.23 48055.94 2021-03-09 21:16:07.000 068 21277.86 437.79 43086.22 48055.97 2021-03-09 21:16:08.000 068 21277.83 437.76 43086.21 48055.94 2021-03-09 21:16:09.000 068 21277.83 437.78 43086.16 48055.88 2021-03-09 21:16:10.000 068 21277.78 437.80 43086.15 48055.91 2021-03-09 21:16:11.000 068 21277.79 437.77 43086.21 48055.87 2021-03-09 21:16:12.000 068 21277.82 437.74 43086.21 48055.90 2021-03-09 21:16:13.000 068 21277.79 437.73 43086.21 48055.88 2021-03-09 21:16:14.000 068 21277.82 437.74 43086.18 48055.91 2021-03-09 21:16:15.000 068 21277.80 437.73 43086.20 48055.88 2021-03-09 21:16:16.000 068 21277.84 437.72 43086.22 48055.91 2021-03-09 21:16:17.000 068 21277.82 437.75 43086.22 48055.90 2021-03-09 21:16:18.000 068 21277.82 437.72 43086.20 48055.92 2021-03-09 21:16:19.000 068 21277.82 437.72 43086.23 48055.93 2021-03-09 21:16:20.000 068 21277.82 437.73 43086.26 48055.88 2021-03-09 21:16:21.000 068 21277.82 437.73 43086.25 48055.89 2021-03-09 21:16:22.000 068 21277.82 437.74 43086.24 48056.01 2021-03-09 21:16:23.000 068 21277.84 437.77 43086.25 48055.96 2021-03-09 21:16:24.000 068 21277.86 437.79 43086.24 48055.90 2021-03-09 21:16:25.000 068 21277.84 437.80 43086.26 48055.89 2021-03-09 21:16:26.000 068 21277.82 437.81 43086.22 48056.00 2021-03-09 21:16:27.000 068 21277.87 437.80 43086.23 48055.99 2021-03-09 21:16:28.000 068 21277.88 437.80 43086.26 48055.94 2021-03-09 21:16:29.000 068 21277.87 437.78 43086.26 48055.95 2021-03-09 21:16:30.000 068 21277.89 437.78 43086.26 48056.01 2021-03-09 21:16:31.000 068 21277.86 437.78 43086.27 48055.96 2021-03-09 21:16:32.000 068 21277.83 437.77 43086.29 48056.02 2021-03-09 21:16:33.000 068 21277.82 437.80 43086.30 48056.08 2021-03-09 21:16:34.000 068 21277.85 437.80 43086.28 48055.94 2021-03-09 21:16:35.000 068 21277.84 437.78 43086.32 48055.93 2021-03-09 21:16:36.000 068 21277.84 437.76 43086.36 48056.08 2021-03-09 21:16:37.000 068 21277.82 437.75 43086.33 48056.04 2021-03-09 21:16:38.000 068 21277.79 437.77 43086.34 48055.95 2021-03-09 21:16:39.000 068 21277.78 437.77 43086.35 48056.01 2021-03-09 21:16:40.000 068 21277.77 437.76 43086.36 48056.03 2021-03-09 21:16:41.000 068 21277.77 437.74 43086.38 48056.03 2021-03-09 21:16:42.000 068 21277.76 437.73 43086.37 48056.01 2021-03-09 21:16:43.000 068 21277.75 437.69 43086.36 48056.07 2021-03-09 21:16:44.000 068 21277.73 437.68 43086.37 48055.98 2021-03-09 21:16:45.000 068 21277.73 437.66 43086.36 48055.97 2021-03-09 21:16:46.000 068 21277.74 437.62 43086.37 48056.06 2021-03-09 21:16:47.000 068 21277.71 437.61 43086.40 48056.08 2021-03-09 21:16:48.000 068 21277.71 437.61 43086.36 48055.95 2021-03-09 21:16:49.000 068 21277.70 437.59 43086.41 48055.97 2021-03-09 21:16:50.000 068 21277.69 437.53 43086.41 48056.05 2021-03-09 21:16:51.000 068 21277.65 437.54 43086.42 48056.07 2021-03-09 21:16:52.000 068 21277.63 437.56 43086.40 48055.99 2021-03-09 21:16:53.000 068 21277.63 437.54 43086.39 48056.02 2021-03-09 21:16:54.000 068 21277.63 437.50 43086.40 48056.04 2021-03-09 21:16:55.000 068 21277.63 437.48 43086.41 48056.02 2021-03-09 21:16:56.000 068 21277.61 437.48 43086.41 48055.96 2021-03-09 21:16:57.000 068 21277.56 437.50 43086.41 48056.02 2021-03-09 21:16:58.000 068 21277.57 437.51 43086.40 48055.95 2021-03-09 21:16:59.000 068 21277.56 437.54 43086.37 48055.90 2021-03-09 21:17:00.000 068 21277.55 437.56 43086.35 48055.94 2021-03-09 21:17:01.000 068 21277.53 437.56 43086.36 48055.93 2021-03-09 21:17:02.000 068 21277.50 437.57 43086.30 48055.81 2021-03-09 21:17:03.000 068 21277.58 437.48 43086.32 48055.84 2021-03-09 21:17:04.000 068 21277.60 437.42 43086.35 48055.95 2021-03-09 21:17:05.000 068 21277.63 437.38 43086.37 48055.95 2021-03-09 21:17:06.000 068 21277.61 437.38 43086.38 48055.89 2021-03-09 21:17:07.000 068 21277.61 437.40 43086.38 48055.91 2021-03-09 21:17:08.000 068 21277.61 437.40 43086.36 48056.01 2021-03-09 21:17:09.000 068 21277.65 437.35 43086.35 48055.97 2021-03-09 21:17:10.000 068 21277.64 437.39 43086.35 48055.93 2021-03-09 21:17:11.000 068 21277.66 437.40 43086.35 48055.99 2021-03-09 21:17:12.000 068 21277.65 437.38 43086.31 48055.92 2021-03-09 21:17:13.000 068 21277.66 437.38 43086.29 48055.89 2021-03-09 21:17:14.000 068 21277.64 437.37 43086.33 48055.99 2021-03-09 21:17:15.000 068 21277.64 437.41 43086.28 48055.96 2021-03-09 21:17:16.000 068 21277.68 437.42 43086.26 48055.84 2021-03-09 21:17:17.000 068 21277.65 437.48 43086.24 48055.86 2021-03-09 21:17:18.000 068 21277.59 437.56 43086.20 48055.89 2021-03-09 21:17:19.000 068 21277.61 437.58 43086.18 48055.84 2021-03-09 21:17:20.000 068 21277.62 437.54 43086.15 48055.73 2021-03-09 21:17:21.000 068 21277.64 437.50 43086.15 48055.73 2021-03-09 21:17:22.000 068 21277.69 437.47 43086.15 48055.77 2021-03-09 21:17:23.000 068 21277.70 437.45 43086.14 48055.82 2021-03-09 21:17:24.000 068 21277.73 437.46 43086.16 48055.78 2021-03-09 21:17:25.000 068 21277.73 437.48 43086.16 48055.83 2021-03-09 21:17:26.000 068 21277.75 437.48 43086.18 48055.83 2021-03-09 21:17:27.000 068 21277.74 437.51 43086.15 48055.81 2021-03-09 21:17:28.000 068 21277.77 437.50 43086.16 48055.91 2021-03-09 21:17:29.000 068 21277.77 437.53 43086.16 48055.88 2021-03-09 21:17:30.000 068 21277.75 437.56 43086.16 48055.79 2021-03-09 21:17:31.000 068 21277.73 437.59 43086.16 48055.79 2021-03-09 21:17:32.000 068 21277.74 437.59 43086.12 48055.90 2021-03-09 21:17:33.000 068 21277.75 437.62 43086.13 48055.76 2021-03-09 21:17:34.000 068 21277.74 437.64 43086.11 48055.85 2021-03-09 21:17:35.000 068 21277.71 437.64 43086.10 48055.74 2021-03-09 21:17:36.000 068 21277.68 437.66 43086.11 48055.82 2021-03-09 21:17:37.000 068 21277.67 437.65 43086.11 48055.83 2021-03-09 21:17:38.000 068 21277.65 437.69 43086.06 48055.67 2021-03-09 21:17:39.000 068 21277.62 437.72 43086.02 48055.79 2021-03-09 21:17:40.000 068 21277.60 437.74 43086.04 48055.66 2021-03-09 21:17:41.000 068 21277.60 437.76 43086.04 48055.73 2021-03-09 21:17:42.000 068 21277.58 437.76 43086.06 48055.67 2021-03-09 21:17:43.000 068 21277.58 437.79 43086.02 48055.62 2021-03-09 21:17:44.000 068 21277.58 437.77 43086.05 48055.63 2021-03-09 21:17:45.000 068 21277.59 437.74 43086.06 48055.69 2021-03-09 21:17:46.000 068 21277.58 437.75 43086.07 48055.68 2021-03-09 21:17:47.000 068 21277.62 437.69 43086.06 48055.66 2021-03-09 21:17:48.000 068 21277.60 437.70 43086.04 48055.73 2021-03-09 21:17:49.000 068 21277.57 437.73 43086.05 48055.70 2021-03-09 21:17:50.000 068 21277.58 437.71 43086.08 48055.67 2021-03-09 21:17:51.000 068 21277.59 437.69 43086.07 48055.78 2021-03-09 21:17:52.000 068 21277.61 437.70 43086.10 48055.79 2021-03-09 21:17:53.000 068 21277.60 437.72 43086.14 48055.69 2021-03-09 21:17:54.000 068 21277.62 437.71 43086.13 48055.73 2021-03-09 21:17:55.000 068 21277.59 437.74 43086.13 48055.85 2021-03-09 21:17:56.000 068 21277.58 437.72 43086.15 48055.80 2021-03-09 21:17:57.000 068 21277.55 437.72 43086.11 48055.70 2021-03-09 21:17:58.000 068 21277.53 437.73 43086.09 48055.77 2021-03-09 21:17:59.000 068 21277.50 437.74 43086.06 48055.66 2021-03-09 21:18:00.000 068 21277.48 437.76 43086.08 48055.76 2021-03-09 21:18:01.000 068 21277.50 437.75 43086.07 48055.65 2021-03-09 21:18:02.000 068 21277.48 437.72 43086.10 48055.74 2021-03-09 21:18:03.000 068 21277.49 437.72 43086.10 48055.61 2021-03-09 21:18:04.000 068 21277.50 437.71 43086.06 48055.76 2021-03-09 21:18:05.000 068 21277.48 437.73 43086.06 48055.76 2021-03-09 21:18:06.000 068 21277.53 437.73 43086.06 48055.67 2021-03-09 21:18:07.000 068 21277.51 437.79 43086.05 48055.65 2021-03-09 21:18:08.000 068 21277.54 437.80 43086.05 48055.79 2021-03-09 21:18:09.000 068 21277.52 437.84 43086.00 48055.68 2021-03-09 21:18:10.000 068 21277.50 437.85 43085.97 48055.61 2021-03-09 21:18:11.000 068 21277.50 437.83 43085.98 48055.61 2021-03-09 21:18:12.000 068 21277.53 437.82 43086.00 48055.67 2021-03-09 21:18:13.000 068 21277.55 437.83 43086.04 48055.63 2021-03-09 21:18:14.000 068 21277.55 437.83 43086.02 48055.68 2021-03-09 21:18:15.000 068 21277.56 437.87 43086.04 48055.69 2021-03-09 21:18:16.000 068 21277.58 437.86 43086.03 48055.64 2021-03-09 21:18:17.000 068 21277.58 437.87 43085.99 48055.63 2021-03-09 21:18:18.000 068 21277.58 437.89 43086.00 48055.70 2021-03-09 21:18:19.000 068 21277.59 437.87 43086.02 48055.67 2021-03-09 21:18:20.000 068 21277.57 437.88 43086.04 48055.60 2021-03-09 21:18:21.000 068 21277.58 437.87 43085.99 48055.60 2021-03-09 21:18:22.000 068 21277.57 437.87 43085.98 48055.69 2021-03-09 21:18:23.000 068 21277.59 437.85 43085.97 48055.63 2021-03-09 21:18:24.000 068 21277.57 437.85 43085.98 48055.57 2021-03-09 21:18:25.000 068 21277.59 437.84 43086.00 48055.59 2021-03-09 21:18:26.000 068 21277.59 437.83 43086.01 48055.65 2021-03-09 21:18:27.000 068 21277.57 437.82 43085.99 48055.66 2021-03-09 21:18:28.000 068 21277.57 437.80 43085.98 48055.58 2021-03-09 21:18:29.000 068 21277.61 437.76 43086.00 48055.62 2021-03-09 21:18:30.000 068 21277.62 437.77 43085.98 48055.66 2021-03-09 21:18:31.000 068 21277.63 437.79 43085.96 48055.61 2021-03-09 21:18:32.000 068 21277.64 437.75 43085.97 48055.67 2021-03-09 21:18:33.000 068 21277.66 437.73 43086.00 48055.61 2021-03-09 21:18:34.000 068 21277.66 437.70 43086.02 48055.72 2021-03-09 21:18:35.000 068 21277.66 437.67 43086.03 48055.61 2021-03-09 21:18:36.000 068 21277.69 437.63 43086.03 48055.72 2021-03-09 21:18:37.000 068 21277.66 437.67 43086.02 48055.60 2021-03-09 21:18:38.000 068 21277.66 437.69 43086.00 48055.73 2021-03-09 21:18:39.000 068 21277.67 437.67 43086.03 48055.71 2021-03-09 21:18:40.000 068 21277.71 437.65 43086.05 48055.74 2021-03-09 21:18:41.000 068 21277.71 437.66 43086.07 48055.70 2021-03-09 21:18:42.000 068 21277.74 437.64 43086.07 48055.76 2021-03-09 21:18:43.000 068 21277.73 437.63 43086.10 48055.75 2021-03-09 21:18:44.000 068 21277.72 437.62 43086.12 48055.74 2021-03-09 21:18:45.000 068 21277.71 437.64 43086.16 48055.86 2021-03-09 21:18:46.000 068 21277.75 437.61 43086.16 48055.87 2021-03-09 21:18:47.000 068 21277.75 437.60 43086.19 48055.79 2021-03-09 21:18:48.000 068 21277.76 437.61 43086.20 48055.77 2021-03-09 21:18:49.000 068 21277.73 437.63 43086.20 48055.95 2021-03-09 21:18:50.000 068 21277.74 437.64 43086.22 48055.94 2021-03-09 21:18:51.000 068 21277.76 437.65 43086.19 48055.84 2021-03-09 21:18:52.000 068 21277.76 437.66 43086.21 48055.88 2021-03-09 21:18:53.000 068 21277.77 437.69 43086.19 48055.91 2021-03-09 21:18:54.000 068 21277.76 437.72 43086.18 48055.94 2021-03-09 21:18:55.000 068 21277.75 437.73 43086.17 48055.87 2021-03-09 21:18:56.000 068 21277.74 437.74 43086.17 48055.93 2021-03-09 21:18:57.000 068 21277.72 437.74 43086.18 48055.85 2021-03-09 21:18:58.000 068 21277.70 437.74 43086.21 48055.85 2021-03-09 21:18:59.000 068 21277.67 437.77 43086.24 48055.92 2021-03-09 21:19:00.000 068 21277.68 437.77 43086.22 48055.88 2021-03-09 21:19:01.000 068 21277.64 437.83 43086.17 48055.81 2021-03-09 21:19:02.000 068 21277.63 437.85 43086.18 48055.80 2021-03-09 21:19:03.000 068 21277.67 437.85 43086.18 48055.86 2021-03-09 21:19:04.000 068 21277.67 437.87 43086.14 48055.75 2021-03-09 21:19:05.000 068 21277.63 437.88 43086.11 48055.87 2021-03-09 21:19:06.000 068 21277.64 437.85 43086.14 48055.75 2021-03-09 21:19:07.000 068 21277.65 437.87 43086.13 48055.84 2021-03-09 21:19:08.000 068 21277.66 437.86 43086.15 48055.76 2021-03-09 21:19:09.000 068 21277.64 437.85 43086.15 48055.82 2021-03-09 21:19:10.000 068 21277.64 437.83 43086.17 48055.73 2021-03-09 21:19:11.000 068 21277.63 437.85 43086.16 48055.75 2021-03-09 21:19:12.000 068 21277.60 437.87 43086.15 48055.83 2021-03-09 21:19:13.000 068 21277.61 437.84 43086.15 48055.83 2021-03-09 21:19:14.000 068 21277.60 437.82 43086.14 48055.74 2021-03-09 21:19:15.000 068 21277.61 437.80 43086.13 48055.76 2021-03-09 21:19:16.000 068 21277.64 437.80 43086.17 48055.80 2021-03-09 21:19:17.000 068 21277.60 437.77 43086.17 48055.77 2021-03-09 21:19:18.000 068 21277.61 437.80 43086.19 48055.78 2021-03-09 21:19:19.000 068 21277.60 437.80 43086.23 48055.81 2021-03-09 21:19:20.000 068 21277.61 437.81 43086.20 48055.78 2021-03-09 21:19:21.000 068 21277.61 437.80 43086.16 48055.76 2021-03-09 21:19:22.000 068 21277.58 437.77 43086.16 48055.81 2021-03-09 21:19:23.000 068 21277.61 437.76 43086.19 48055.82 2021-03-09 21:19:24.000 068 21277.57 437.76 43086.20 48055.74 2021-03-09 21:19:25.000 068 21277.54 437.74 43086.18 48055.77 2021-03-09 21:19:26.000 068 21277.55 437.74 43086.19 48055.86 2021-03-09 21:19:27.000 068 21277.55 437.71 43086.19 48055.82 2021-03-09 21:19:28.000 068 21277.55 437.70 43086.21 48055.72 2021-03-09 21:19:29.000 068 21277.55 437.69 43086.21 48055.78 2021-03-09 21:19:30.000 068 21277.55 437.66 43086.23 48055.84 2021-03-09 21:19:31.000 068 21277.54 437.65 43086.25 48055.83 2021-03-09 21:19:32.000 068 21277.55 437.63 43086.25 48055.82 2021-03-09 21:19:33.000 068 21277.55 437.61 43086.26 48055.83 2021-03-09 21:19:34.000 068 21277.56 437.62 43086.25 48055.81 2021-03-09 21:19:35.000 068 21277.56 437.62 43086.29 48055.82 2021-03-09 21:19:36.000 068 21277.55 437.60 43086.26 48055.90 2021-03-09 21:19:37.000 068 21277.51 437.63 43086.23 48055.88 2021-03-09 21:19:38.000 068 21277.53 437.69 43086.20 48055.73 2021-03-09 21:19:39.000 068 21277.53 437.72 43086.18 48055.71 2021-03-09 21:19:40.000 068 21277.52 437.72 43086.15 48055.81 2021-03-09 21:19:41.000 068 21277.55 437.67 43086.14 48055.74 2021-03-09 21:19:42.000 068 21277.56 437.65 43086.14 48055.66 2021-03-09 21:19:43.000 068 21277.54 437.58 43086.13 48055.79 2021-03-09 21:19:44.000 068 21277.56 437.59 43086.13 48055.61 2021-03-09 21:19:45.000 068 21277.56 437.60 43086.13 48055.83 2021-03-09 21:19:46.000 068 21277.57 437.62 43086.11 48055.68 2021-03-09 21:19:47.000 068 21277.58 437.63 43086.09 48055.67 2021-03-09 21:19:48.000 068 21277.59 437.62 43086.08 48055.75 2021-03-09 21:19:49.000 068 21277.60 437.60 43086.07 48055.71 2021-03-09 21:19:50.000 068 21277.59 437.56 43086.06 48055.64 2021-03-09 21:19:51.000 068 21277.60 437.54 43086.06 48055.70 2021-03-09 21:19:52.000 068 21277.57 437.51 43086.06 48055.70 2021-03-09 21:19:53.000 068 21277.61 437.50 43086.07 48055.69 2021-03-09 21:19:54.000 068 21277.65 437.49 43086.14 48055.71 2021-03-09 21:19:55.000 068 21277.68 437.45 43086.13 48055.75 2021-03-09 21:19:56.000 068 21277.67 437.44 43086.15 48055.74 2021-03-09 21:19:57.000 068 21277.69 437.40 43086.15 48055.76 2021-03-09 21:19:58.000 068 21277.73 437.35 43086.20 48055.88 2021-03-09 21:19:59.000 068 21277.73 437.33 43086.19 48055.89 2021-03-09 21:20:00.000 068 21277.75 437.29 43086.23 48055.80 2021-03-09 21:20:01.000 068 21277.72 437.28 43086.30 48055.86 2021-03-09 21:20:02.000 068 21277.71 437.31 43086.27 48055.96 2021-03-09 21:20:03.000 068 21277.72 437.31 43086.32 48056.00 2021-03-09 21:20:04.000 068 21277.72 437.29 43086.34 48055.92 2021-03-09 21:20:05.000 068 21277.77 437.26 43086.34 48055.94 2021-03-09 21:20:06.000 068 21277.77 437.25 43086.37 48056.00 2021-03-09 21:20:07.000 068 21277.74 437.24 43086.35 48056.01 2021-03-09 21:20:08.000 068 21277.75 437.24 43086.35 48055.99 2021-03-09 21:20:09.000 068 21277.75 437.28 43086.34 48056.03 2021-03-09 21:20:10.000 068 21277.78 437.26 43086.37 48055.96 2021-03-09 21:20:11.000 068 21277.76 437.27 43086.35 48055.97 2021-03-09 21:20:12.000 068 21277.76 437.26 43086.32 48056.08 2021-03-09 21:20:13.000 068 21277.77 437.28 43086.32 48056.05 2021-03-09 21:20:14.000 068 21277.74 437.25 43086.35 48055.91 2021-03-09 21:20:15.000 068 21277.75 437.23 43086.35 48055.92 2021-03-09 21:20:16.000 068 21277.75 437.20 43086.35 48056.06 2021-03-09 21:20:17.000 068 21277.75 437.24 43086.34 48056.00 2021-03-09 21:20:18.000 068 21277.72 437.26 43086.36 48055.96 2021-03-09 21:20:19.000 068 21277.72 437.26 43086.36 48056.01 2021-03-09 21:20:20.000 068 21277.75 437.24 43086.38 48055.99 2021-03-09 21:20:21.000 068 21277.75 437.21 43086.38 48056.00 2021-03-09 21:20:22.000 068 21277.75 437.19 43086.40 48056.07 2021-03-09 21:20:23.000 068 21277.75 437.20 43086.40 48055.95 2021-03-09 21:20:24.000 068 21277.76 437.21 43086.38 48056.05 2021-03-09 21:20:25.000 068 21277.79 437.20 43086.39 48055.99 2021-03-09 21:20:26.000 068 21277.79 437.18 43086.40 48056.09 2021-03-09 21:20:27.000 068 21277.78 437.17 43086.38 48056.00 2021-03-09 21:20:28.000 068 21277.79 437.17 43086.38 48056.09 2021-03-09 21:20:29.000 068 21277.84 437.14 43086.42 48055.98 2021-03-09 21:20:30.000 068 21277.87 437.14 43086.43 48056.04 2021-03-09 21:20:31.000 068 21277.86 437.15 43086.45 48056.12 2021-03-09 21:20:32.000 068 21277.86 437.13 43086.41 48056.16 2021-03-09 21:20:33.000 068 21277.86 437.12 43086.43 48056.04 2021-03-09 21:20:34.000 068 21277.89 437.10 43086.47 48056.11 2021-03-09 21:20:35.000 068 21277.88 437.10 43086.44 48056.16 2021-03-09 21:20:36.000 068 21277.89 437.12 43086.44 48056.14 2021-03-09 21:20:37.000 068 21277.88 437.13 43086.45 48056.10 2021-03-09 21:20:38.000 068 21277.87 437.15 43086.44 48056.19 2021-03-09 21:20:39.000 068 21277.89 437.14 43086.43 48056.08 2021-03-09 21:20:40.000 068 21277.88 437.16 43086.42 48056.06 2021-03-09 21:20:41.000 068 21277.84 437.17 43086.43 48056.19 2021-03-09 21:20:42.000 068 21277.85 437.14 43086.43 48056.16 2021-03-09 21:20:43.000 068 21277.84 437.14 43086.44 48056.05 2021-03-09 21:20:44.000 068 21277.84 437.15 43086.46 48056.06 2021-03-09 21:20:45.000 068 21277.84 437.13 43086.48 48056.16 2021-03-09 21:20:46.000 068 21277.84 437.14 43086.45 48056.10 2021-03-09 21:20:47.000 068 21277.79 437.17 43086.44 48056.13 2021-03-09 21:20:48.000 068 21277.78 437.16 43086.45 48056.09 2021-03-09 21:20:49.000 068 21277.74 437.17 43086.40 48056.05 2021-03-09 21:20:50.000 068 21277.76 437.16 43086.41 48056.04 2021-03-09 21:20:51.000 068 21277.78 437.12 43086.43 48056.14 2021-03-09 21:20:52.000 068 21277.77 437.12 43086.40 48056.08 2021-03-09 21:20:53.000 068 21277.77 437.13 43086.40 48056.01 2021-03-09 21:20:54.000 068 21277.76 437.14 43086.42 48056.00 2021-03-09 21:20:55.000 068 21277.76 437.13 43086.45 48056.12 2021-03-09 21:20:56.000 068 21277.74 437.14 43086.45 48056.08 2021-03-09 21:20:57.000 068 21277.76 437.12 43086.44 48056.05 2021-03-09 21:20:58.000 068 21277.77 437.13 43086.45 48056.09 2021-03-09 21:20:59.000 068 21277.77 437.15 43086.42 48056.05 2021-03-09 21:21:00.000 068 21277.76 437.13 43086.44 48056.09 2021-03-09 21:21:01.000 068 21277.74 437.11 43086.45 48056.06 2021-03-09 21:21:02.000 068 21277.75 437.12 43086.44 48056.08 2021-03-09 21:21:03.000 068 21277.73 437.12 43086.43 48056.10 2021-03-09 21:21:04.000 068 21277.72 437.14 43086.44 48056.03 2021-03-09 21:21:05.000 068 21277.72 437.15 43086.41 48056.07 2021-03-09 21:21:06.000 068 21277.72 437.16 43086.39 48056.06 2021-03-09 21:21:07.000 068 21277.74 437.13 43086.38 48055.98 2021-03-09 21:21:08.000 068 21277.72 437.15 43086.40 48056.03 2021-03-09 21:21:09.000 068 21277.70 437.18 43086.40 48056.11 2021-03-09 21:21:10.000 068 21277.65 437.27 43086.34 48056.03 2021-03-09 21:21:11.000 068 21277.64 437.29 43086.30 48055.94 2021-03-09 21:21:12.000 068 21277.63 437.30 43086.25 48055.88 2021-03-09 21:21:13.000 068 21277.63 437.32 43086.24 48055.90 2021-03-09 21:21:14.000 068 21277.60 437.40 43086.19 48055.86 2021-03-09 21:21:15.000 068 21277.52 437.53 43086.10 48055.73 2021-03-09 21:21:16.000 068 21277.47 437.64 43086.00 48055.70 2021-03-09 21:21:17.000 068 21277.45 437.69 43085.86 48055.51 2021-03-09 21:21:18.000 068 21277.46 437.69 43085.83 48055.45 2021-03-09 21:21:19.000 068 21277.40 437.71 43085.78 48055.42 2021-03-09 21:21:20.000 068 21277.39 437.69 43085.79 48055.39 2021-03-09 21:21:21.000 068 21277.39 437.66 43085.76 48055.28 2021-03-09 21:21:22.000 068 21277.35 437.66 43085.74 48055.21 2021-03-09 21:21:23.000 068 21277.38 437.66 43085.70 48055.34 2021-03-09 21:21:24.000 068 21277.37 437.68 43085.70 48055.34 2021-03-09 21:21:25.000 068 21277.38 437.70 43085.69 48055.18 2021-03-09 21:21:26.000 068 21277.39 437.70 43085.70 48055.19 2021-03-09 21:21:27.000 068 21277.37 437.68 43085.69 48055.31 2021-03-09 21:21:28.000 068 21277.37 437.68 43085.69 48055.24 2021-03-09 21:21:29.000 068 21277.39 437.66 43085.66 48055.19 2021-03-09 21:21:30.000 068 21277.40 437.63 43085.68 48055.19 2021-03-09 21:21:31.000 068 21277.42 437.62 43085.72 48055.32 2021-03-09 21:21:32.000 068 21277.43 437.61 43085.72 48055.32 2021-03-09 21:21:33.000 068 21277.43 437.58 43085.74 48055.22 2021-03-09 21:21:34.000 068 21277.45 437.57 43085.73 48055.26 2021-03-09 21:21:35.000 068 21277.46 437.55 43085.74 48055.40 2021-03-09 21:21:36.000 068 21277.54 437.40 43085.80 48055.41 2021-03-09 21:21:37.000 068 21277.55 437.32 43085.91 48055.33 2021-03-09 21:21:38.000 068 21277.57 437.26 43086.02 48055.46 2021-03-09 21:21:39.000 068 21277.59 437.24 43086.05 48055.64 2021-03-09 21:21:40.000 068 21277.55 437.24 43086.10 48055.60 2021-03-09 21:21:41.000 068 21277.54 437.26 43086.15 48055.73 2021-03-09 21:21:42.000 068 21277.58 437.27 43086.18 48055.69 2021-03-09 21:21:43.000 068 21277.60 437.30 43086.17 48055.81 2021-03-09 21:21:44.000 068 21277.61 437.32 43086.14 48055.77 2021-03-09 21:21:45.000 068 21277.60 437.33 43086.15 48055.73 2021-03-09 21:21:46.000 068 21277.62 437.35 43086.16 48055.79 2021-03-09 21:21:47.000 068 21277.61 437.34 43086.14 48055.79 2021-03-09 21:21:48.000 068 21277.62 437.35 43086.16 48055.76 2021-03-09 21:21:49.000 068 21277.61 437.37 43086.17 48055.76 2021-03-09 21:21:50.000 068 21277.59 437.41 43086.11 48055.80 2021-03-09 21:21:51.000 068 21277.58 437.52 43086.05 48055.66 2021-03-09 21:21:52.000 068 21277.56 437.56 43086.04 48055.66 2021-03-09 21:21:53.000 068 21277.54 437.55 43086.02 48055.66 2021-03-09 21:21:54.000 068 21277.56 437.54 43086.00 48055.62 2021-03-09 21:21:55.000 068 21277.58 437.52 43085.98 48055.53 2021-03-09 21:21:56.000 068 21277.55 437.49 43085.98 48055.50 2021-03-09 21:21:57.000 068 21277.54 437.45 43086.00 48055.62 2021-03-09 21:21:58.000 068 21277.56 437.42 43085.99 48055.64 2021-03-09 21:21:59.000 068 21277.55 437.38 43086.02 48055.57 2021-03-09 21:22:00.000 068 21277.56 437.34 43086.04 48055.57 2021-03-09 21:22:01.000 068 21277.53 437.34 43086.03 48055.68 2021-03-09 21:22:02.000 068 21277.53 437.35 43086.03 48055.67 2021-03-09 21:22:03.000 068 21277.56 437.32 43086.03 48055.60 2021-03-09 21:22:04.000 068 21277.53 437.30 43086.06 48055.67 2021-03-09 21:22:05.000 068 21277.54 437.30 43086.09 48055.68 2021-03-09 21:22:06.000 068 21277.52 437.32 43086.08 48055.64 2021-03-09 21:22:07.000 068 21277.54 437.27 43086.08 48055.64 2021-03-09 21:22:08.000 068 21277.55 437.24 43086.09 48055.65 2021-03-09 21:22:09.000 068 21277.53 437.24 43086.08 48055.63 2021-03-09 21:22:10.000 068 21277.51 437.19 43086.09 48055.60 2021-03-09 21:22:11.000 068 21277.53 437.12 43086.10 48055.74 2021-03-09 21:22:12.000 068 21277.55 437.06 43086.14 48055.65 2021-03-09 21:22:13.000 068 21277.58 437.04 43086.18 48055.74 2021-03-09 21:22:14.000 068 21277.61 437.04 43086.20 48055.75 2021-03-09 21:22:15.000 068 21277.60 437.05 43086.25 48055.83 2021-03-09 21:22:16.000 068 21277.57 437.06 43086.23 48055.76 2021-03-09 21:22:17.000 068 21277.54 437.12 43086.20 48055.80 2021-03-09 21:22:18.000 068 21277.54 437.15 43086.17 48055.72 2021-03-09 21:22:19.000 068 21277.52 437.21 43086.12 48055.68 2021-03-09 21:22:20.000 068 21277.47 437.30 43086.07 48055.72 2021-03-09 21:22:21.000 068 21277.41 437.43 43085.97 48055.47 2021-03-09 21:22:22.000 068 21277.41 437.51 43085.90 48055.48 2021-03-09 21:22:23.000 068 21277.39 437.54 43085.81 48055.32 2021-03-09 21:22:24.000 068 21277.40 437.55 43085.70 48055.39 2021-03-09 21:22:25.000 068 21277.40 437.53 43085.68 48055.33 2021-03-09 21:22:26.000 068 21277.47 437.49 43085.68 48055.20 2021-03-09 21:22:27.000 068 21277.50 437.40 43085.70 48055.18 2021-03-09 21:22:28.000 068 21277.56 437.33 43085.76 48055.38 2021-03-09 21:22:29.000 068 21277.59 437.32 43085.79 48055.43 2021-03-09 21:22:30.000 068 21277.62 437.32 43085.84 48055.36 2021-03-09 21:22:31.000 068 21277.63 437.30 43085.86 48055.39 2021-03-09 21:22:32.000 068 21277.63 437.29 43085.87 48055.53 2021-03-09 21:22:33.000 068 21277.63 437.28 43085.85 48055.55 2021-03-09 21:22:34.000 068 21277.63 437.28 43085.90 48055.42 2021-03-09 21:22:35.000 068 21277.65 437.28 43085.91 48055.60 2021-03-09 21:22:36.000 068 21277.65 437.32 43085.91 48055.60 2021-03-09 21:22:37.000 068 21277.65 437.36 43085.93 48055.57 2021-03-09 21:22:38.000 068 21277.61 437.38 43085.93 48055.52 2021-03-09 21:22:39.000 068 21277.63 437.36 43085.90 48055.55 2021-03-09 21:22:40.000 068 21277.59 437.37 43085.93 48055.57 2021-03-09 21:22:41.000 068 21277.56 437.41 43085.95 48055.56 2021-03-09 21:22:42.000 068 21277.54 437.40 43085.95 48055.59 2021-03-09 21:22:43.000 068 21277.58 437.41 43085.96 48055.52 2021-03-09 21:22:44.000 068 21277.55 437.43 43085.95 48055.59 2021-03-09 21:22:45.000 068 21277.53 437.43 43085.92 48055.57 2021-03-09 21:22:46.000 068 21277.54 437.40 43085.95 48055.60 2021-03-09 21:22:47.000 068 21277.52 437.39 43085.98 48055.51 2021-03-09 21:22:48.000 068 21277.48 437.42 43085.96 48055.55 2021-03-09 21:22:49.000 068 21277.48 437.42 43085.98 48055.61 2021-03-09 21:22:50.000 068 21277.50 437.38 43085.98 48055.55 2021-03-09 21:22:51.000 068 21277.48 437.38 43085.98 48055.55 2021-03-09 21:22:52.000 068 21277.51 437.38 43085.98 48055.50 2021-03-09 21:22:53.000 068 21277.50 437.38 43085.99 48055.60 2021-03-09 21:22:54.000 068 21277.50 437.37 43085.99 48055.54 2021-03-09 21:22:55.000 068 21277.54 437.36 43086.00 48055.61 2021-03-09 21:22:56.000 068 21277.57 437.33 43086.03 48055.63 2021-03-09 21:22:57.000 068 21277.55 437.32 43086.01 48055.59 2021-03-09 21:22:58.000 068 21277.55 437.31 43086.01 48055.57 2021-03-09 21:22:59.000 068 21277.56 437.29 43086.05 48055.66 2021-03-09 21:23:00.000 068 21277.55 437.28 43086.05 48055.69 2021-03-09 21:23:01.000 068 21277.56 437.22 43086.05 48055.61 2021-03-09 21:23:02.000 068 21277.61 437.17 43086.06 48055.59 2021-03-09 21:23:03.000 068 21277.60 437.12 43086.06 48055.74 2021-03-09 21:23:04.000 068 21277.59 437.13 43086.12 48055.72 2021-03-09 21:23:05.000 068 21277.63 437.12 43086.10 48055.50 2021-03-09 21:23:06.000 068 21277.62 437.10 43086.13 48055.75 2021-03-09 21:23:07.000 068 21277.66 437.08 43086.13 48055.79 2021-03-09 21:23:08.000 068 21277.68 437.09 43086.14 48055.80 2021-03-09 21:23:09.000 068 21277.68 437.08 43086.12 48055.75 2021-03-09 21:23:10.000 068 21277.69 437.09 43086.13 48055.78 2021-03-09 21:23:11.000 068 21277.67 437.11 43086.14 48055.80 2021-03-09 21:23:12.000 068 21277.69 437.13 43086.12 48055.74 2021-03-09 21:23:13.000 068 21277.71 437.12 43086.12 48055.78 2021-03-09 21:23:14.000 068 21277.71 437.13 43086.12 48055.85 2021-03-09 21:23:15.000 068 21277.74 437.16 43086.10 48055.58 2021-03-09 21:23:16.000 068 21277.73 437.16 43086.08 48055.85 2021-03-09 21:23:17.000 068 21277.75 437.14 43086.11 48055.74 2021-03-09 21:23:18.000 068 21277.77 437.16 43086.12 48055.82 2021-03-09 21:23:19.000 068 21277.77 437.16 43086.12 48055.71 2021-03-09 21:23:20.000 068 21277.80 437.14 43086.10 48055.82 2021-03-09 21:23:21.000 068 21277.77 437.13 43086.06 48055.75 2021-03-09 21:23:22.000 068 21277.76 437.13 43086.04 48055.81 2021-03-09 21:23:23.000 068 21277.83 437.13 43086.03 48055.82 2021-03-09 21:23:24.000 068 21277.86 437.12 43086.06 48055.71 2021-03-09 21:23:25.000 068 21277.85 437.14 43086.04 48055.70 2021-03-09 21:23:26.000 068 21277.85 437.16 43086.05 48055.84 2021-03-09 21:23:27.000 068 21277.87 437.16 43086.06 48055.87 2021-03-09 21:23:28.000 068 21277.91 437.13 43086.03 48055.70 2021-03-09 21:23:29.000 068 21277.92 437.10 43086.01 48055.77 2021-03-09 21:23:30.000 068 21277.92 437.08 43086.03 48055.83 2021-03-09 21:23:31.000 068 21277.94 437.05 43086.02 48055.86 2021-03-09 21:23:32.000 068 21277.93 437.06 43086.06 48055.83 2021-03-09 21:23:33.000 068 21277.95 437.04 43086.08 48055.85 2021-03-09 21:23:34.000 068 21277.95 437.03 43086.11 48055.87 2021-03-09 21:23:35.000 068 21277.94 437.06 43086.17 48055.84 2021-03-09 21:23:36.000 068 21277.93 437.04 43086.19 48055.89 2021-03-09 21:23:37.000 068 21277.95 437.04 43086.15 48055.91 2021-03-09 21:23:38.000 068 21277.91 437.06 43086.18 48055.83 2021-03-09 21:23:39.000 068 21277.87 437.13 43086.16 48055.89 2021-03-09 21:23:40.000 068 21277.90 437.13 43086.14 48055.96 2021-03-09 21:23:41.000 068 21277.86 437.18 43086.12 48055.89 2021-03-09 21:23:42.000 068 21277.85 437.25 43086.10 48055.78 2021-03-09 21:23:43.000 068 21277.78 437.29 43086.11 48055.78 2021-03-09 21:23:44.000 068 21277.77 437.31 43086.06 48055.85 2021-03-09 21:23:45.000 068 21277.77 437.30 43086.09 48055.80 2021-03-09 21:23:46.000 068 21277.77 437.25 43086.13 48055.74 2021-03-09 21:23:47.000 068 21277.78 437.24 43086.13 48055.79 2021-03-09 21:23:48.000 068 21277.79 437.24 43086.14 48055.76 2021-03-09 21:23:49.000 068 21277.73 437.24 43086.15 48055.82 2021-03-09 21:23:50.000 068 21277.74 437.21 43086.17 48055.82 2021-03-09 21:23:51.000 068 21277.76 437.17 43086.16 48055.88 2021-03-09 21:23:52.000 068 21277.75 437.14 43086.18 48055.79 2021-03-09 21:23:53.000 068 21277.77 437.13 43086.19 48055.82 2021-03-09 21:23:54.000 068 21277.77 437.12 43086.19 48055.94 2021-03-09 21:23:55.000 068 21277.75 437.11 43086.22 48055.71 2021-03-09 21:23:56.000 068 21277.74 437.15 43086.23 48056.00 2021-03-09 21:23:57.000 068 21277.78 437.10 43086.23 48055.84 2021-03-09 21:23:58.000 068 21277.85 437.02 43086.20 48055.91 2021-03-09 21:23:59.000 068 21277.85 436.95 43086.26 48055.95 2021-03-09 21:24:00.000 068 21277.88 436.91 43086.34 48055.86 2021-03-09 21:24:01.000 068 21277.86 436.90 43086.34 48055.89 2021-03-09 21:24:02.000 068 21277.86 436.89 43086.31 48056.07 2021-03-09 21:24:03.000 068 21277.88 436.86 43086.29 48056.01 2021-03-09 21:24:04.000 068 21277.88 436.86 43086.33 48055.98 2021-03-09 21:24:05.000 068 21277.85 436.85 43086.34 48056.04 2021-03-09 21:24:06.000 068 21277.84 436.88 43086.33 48056.01 2021-03-09 21:24:07.000 068 21277.86 436.84 43086.34 48055.98 2021-03-09 21:24:08.000 068 21277.90 436.81 43086.37 48056.04 2021-03-09 21:24:09.000 068 21277.94 436.75 43086.38 48056.06 2021-03-09 21:24:10.000 068 21277.93 436.72 43086.38 48055.96 2021-03-09 21:24:11.000 068 21277.91 436.73 43086.40 48055.96 2021-03-09 21:24:12.000 068 21277.91 436.74 43086.41 48056.14 2021-03-09 21:24:13.000 068 21277.90 436.76 43086.40 48055.98 2021-03-09 21:24:14.000 068 21277.93 436.75 43086.39 48056.07 2021-03-09 21:24:15.000 068 21277.91 436.78 43086.40 48056.00 2021-03-09 21:24:16.000 068 21277.90 436.76 43086.38 48056.08 2021-03-09 21:24:17.000 068 21277.91 436.76 43086.38 48056.01 2021-03-09 21:24:18.000 068 21277.92 436.76 43086.40 48056.04 2021-03-09 21:24:19.000 068 21277.88 436.80 43086.39 48056.06 2021-03-09 21:24:20.000 068 21277.88 436.84 43086.38 48055.96 2021-03-09 21:24:21.000 068 21277.91 436.83 43086.40 48055.99 2021-03-09 21:24:22.000 068 21277.86 436.89 43086.36 48056.08 2021-03-09 21:24:23.000 068 21277.84 436.92 43086.38 48056.03 2021-03-09 21:24:24.000 068 21277.85 436.93 43086.35 48055.94 2021-03-09 21:24:25.000 068 21277.82 436.94 43086.34 48056.04 2021-03-09 21:24:26.000 068 21277.82 436.96 43086.33 48055.92 2021-03-09 21:24:27.000 068 21277.79 436.97 43086.31 48056.00 2021-03-09 21:24:28.000 068 21277.77 437.03 43086.33 48055.89 2021-03-09 21:24:29.000 068 21277.71 437.08 43086.31 48055.96 2021-03-09 21:24:30.000 068 21277.68 437.15 43086.28 48055.79 2021-03-09 21:24:31.000 068 21277.64 437.21 43086.23 48055.90 2021-03-09 21:24:32.000 068 21277.59 437.25 43086.18 48055.79 2021-03-09 21:24:33.000 068 21277.54 437.26 43086.15 48055.68 2021-03-09 21:24:34.000 068 21277.51 437.28 43086.10 48055.60 2021-03-09 21:24:35.000 068 21277.48 437.26 43086.08 48055.66 2021-03-09 21:24:36.000 068 21277.49 437.28 43086.11 48055.60 2021-03-09 21:24:37.000 068 21277.48 437.31 43086.05 48055.56 2021-03-09 21:24:38.000 068 21277.49 437.31 43086.04 48055.59 2021-03-09 21:24:39.000 068 21277.44 437.34 43086.03 48055.55 2021-03-09 21:24:40.000 068 21277.42 437.40 43086.04 48055.50 2021-03-09 21:24:41.000 068 21277.42 437.41 43086.03 48055.52 2021-03-09 21:24:42.000 068 21277.42 437.43 43086.04 48055.54 2021-03-09 21:24:43.000 068 21277.40 437.44 43085.99 48055.52 2021-03-09 21:24:44.000 068 21277.38 437.43 43085.97 48055.49 2021-03-09 21:24:45.000 068 21277.40 437.41 43085.97 48055.49 2021-03-09 21:24:46.000 068 21277.37 437.39 43085.96 48055.53 2021-03-09 21:24:47.000 068 21277.41 437.40 43086.02 48055.45 2021-03-09 21:24:48.000 068 21277.43 437.43 43086.01 48055.46 2021-03-09 21:24:49.000 068 21277.41 437.43 43086.01 48055.61 2021-03-09 21:24:50.000 068 21277.43 437.46 43085.99 48055.58 2021-03-09 21:24:51.000 068 21277.41 437.45 43086.00 48055.45 2021-03-09 21:24:52.000 068 21277.43 437.43 43086.01 48055.48 2021-03-09 21:24:53.000 068 21277.47 437.45 43086.01 48055.64 2021-03-09 21:24:54.000 068 21277.50 437.43 43086.03 48055.61 2021-03-09 21:24:55.000 068 21277.52 437.43 43086.03 48055.57 2021-03-09 21:24:56.000 068 21277.54 437.46 43086.02 48055.53 2021-03-09 21:24:57.000 068 21277.56 437.46 43086.04 48055.65 2021-03-09 21:24:58.000 068 21277.56 437.44 43086.05 48055.63 2021-03-09 21:24:59.000 068 21277.56 437.45 43086.05 48055.58 2021-03-09 21:25:00.000 068 21277.56 437.44 43086.04 48055.66 2021-03-09 21:25:01.000 068 21277.60 437.45 43086.02 48055.57 2021-03-09 21:25:02.000 068 21277.61 437.44 43086.01 48055.65 2021-03-09 21:25:03.000 068 21277.59 437.47 43086.03 48055.60 2021-03-09 21:25:04.000 068 21277.56 437.56 43085.99 48055.66 2021-03-09 21:25:05.000 068 21277.53 437.67 43085.89 48055.50 2021-03-09 21:25:06.000 068 21277.53 437.71 43085.80 48055.53 2021-03-09 21:25:07.000 068 21277.54 437.71 43085.77 48055.44 2021-03-09 21:25:08.000 068 21277.51 437.73 43085.74 48055.31 2021-03-09 21:25:09.000 068 21277.50 437.74 43085.68 48055.29 2021-03-09 21:25:10.000 068 21277.52 437.73 43085.68 48055.31 2021-03-09 21:25:11.000 068 21277.54 437.71 43085.66 48055.34 2021-03-09 21:25:12.000 068 21277.58 437.67 43085.66 48055.29 2021-03-09 21:25:13.000 068 21277.63 437.63 43085.67 48055.33 2021-03-09 21:25:14.000 068 21277.62 437.60 43085.66 48055.32 2021-03-09 21:25:15.000 068 21277.63 437.63 43085.64 48055.31 2021-03-09 21:25:16.000 068 21277.63 437.61 43085.64 48055.28 2021-03-09 21:25:17.000 068 21277.67 437.62 43085.63 48055.32 2021-03-09 21:25:18.000 068 21277.68 437.59 43085.66 48055.34 2021-03-09 21:25:19.000 068 21277.65 437.59 43085.63 48055.28 2021-03-09 21:25:20.000 068 21277.65 437.59 43085.63 48055.31 2021-03-09 21:25:21.000 068 21277.66 437.62 43085.63 48055.33 2021-03-09 21:25:22.000 068 21277.68 437.60 43085.61 48055.27 2021-03-09 21:25:23.000 068 21277.68 437.60 43085.61 48055.27 2021-03-09 21:25:24.000 068 21277.68 437.59 43085.63 48055.31 2021-03-09 21:25:25.000 068 21277.69 437.59 43085.65 48055.36 2021-03-09 21:25:26.000 068 21277.72 437.60 43085.63 48055.24 2021-03-09 21:25:27.000 068 21277.72 437.61 43085.61 48055.28 2021-03-09 21:25:28.000 068 21277.75 437.61 43085.59 48055.34 2021-03-09 21:25:29.000 068 21277.77 437.59 43085.57 48055.28 2021-03-09 21:25:30.000 068 21277.77 437.58 43085.57 48055.32 2021-03-09 21:25:31.000 068 21277.79 437.56 43085.59 48055.30 2021-03-09 21:25:32.000 068 21277.81 437.57 43085.59 48055.36 2021-03-09 21:25:33.000 068 21277.81 437.53 43085.59 48055.34 2021-03-09 21:25:34.000 068 21277.81 437.54 43085.60 48055.32 2021-03-09 21:25:35.000 068 21277.84 437.54 43085.61 48055.39 2021-03-09 21:25:36.000 068 21277.86 437.53 43085.63 48055.35 2021-03-09 21:25:37.000 068 21277.86 437.53 43085.63 48055.36 2021-03-09 21:25:38.000 068 21277.85 437.50 43085.63 48055.38 2021-03-09 21:25:39.000 068 21277.88 437.51 43085.64 48055.38 2021-03-09 21:25:40.000 068 21277.94 437.44 43085.68 48055.43 2021-03-09 21:25:41.000 068 21277.98 437.34 43085.75 48055.44 2021-03-09 21:25:42.000 068 21278.01 437.29 43085.81 48055.59 2021-03-09 21:25:43.000 068 21278.01 437.26 43085.85 48055.60 2021-03-09 21:25:44.000 068 21278.03 437.26 43085.89 48055.59 2021-03-09 21:25:45.000 068 21278.05 437.27 43085.90 48055.76 2021-03-09 21:25:46.000 068 21278.07 437.28 43085.93 48055.79 2021-03-09 21:25:47.000 068 21278.08 437.26 43085.94 48055.71 2021-03-09 21:25:48.000 068 21278.07 437.23 43085.97 48055.67 2021-03-09 21:25:49.000 068 21278.09 437.22 43085.95 48055.86 2021-03-09 21:25:50.000 068 21278.10 437.22 43085.95 48055.82 2021-03-09 21:25:51.000 068 21278.10 437.23 43085.95 48055.69 2021-03-09 21:25:52.000 068 21278.11 437.22 43085.94 48055.77 2021-03-09 21:25:53.000 068 21278.11 437.20 43085.98 48055.85 2021-03-09 21:25:54.000 068 21278.11 437.19 43085.97 48055.80 2021-03-09 21:25:55.000 068 21278.13 437.18 43086.04 48055.79 2021-03-09 21:25:56.000 068 21278.13 437.16 43086.07 48055.83 2021-03-09 21:25:57.000 068 21278.14 437.14 43086.06 48055.83 2021-03-09 21:25:58.000 068 21278.14 437.17 43086.04 48055.78 2021-03-09 21:25:59.000 068 21278.11 437.17 43086.04 48055.89 2021-03-09 21:26:00.000 068 21278.13 437.15 43086.02 48055.93 2021-03-09 21:26:01.000 068 21278.09 437.16 43086.06 48055.79 2021-03-09 21:26:02.000 068 21278.05 437.16 43086.07 48055.77 2021-03-09 21:26:03.000 068 21278.04 437.11 43086.06 48055.93 2021-03-09 21:26:04.000 068 21278.02 437.08 43086.06 48055.76 2021-03-09 21:26:05.000 068 21278.03 437.06 43086.07 48055.82 2021-03-09 21:26:06.000 068 21278.01 437.05 43086.09 48055.82 2021-03-09 21:26:07.000 068 21278.03 437.05 43086.11 48055.90 2021-03-09 21:26:08.000 068 21278.04 437.05 43086.12 48055.84 2021-03-09 21:26:09.000 068 21278.03 437.04 43086.14 48055.91 2021-03-09 21:26:10.000 068 21278.02 436.98 43086.18 48055.89 2021-03-09 21:26:11.000 068 21277.98 437.00 43086.18 48055.95 2021-03-09 21:26:12.000 068 21278.02 436.97 43086.17 48055.95 2021-03-09 21:26:13.000 068 21278.02 436.95 43086.20 48055.87 2021-03-09 21:26:14.000 068 21278.01 436.91 43086.23 48055.99 2021-03-09 21:26:15.000 068 21278.01 436.91 43086.25 48055.85 2021-03-09 21:26:16.000 068 21278.05 436.90 43086.28 48056.02 2021-03-09 21:26:17.000 068 21278.03 436.87 43086.29 48056.01 2021-03-09 21:26:18.000 068 21278.00 436.85 43086.29 48056.10 2021-03-09 21:26:19.000 068 21277.99 436.84 43086.31 48055.98 2021-03-09 21:26:20.000 068 21277.99 436.80 43086.34 48056.01 2021-03-09 21:26:21.000 068 21278.01 436.78 43086.36 48056.10 2021-03-09 21:26:22.000 068 21278.02 436.76 43086.37 48056.09 2021-03-09 21:26:23.000 068 21277.98 436.74 43086.39 48056.06 2021-03-09 21:26:24.000 068 21278.00 436.73 43086.44 48056.08 2021-03-09 21:26:25.000 068 21278.00 436.70 43086.43 48056.17 2021-03-09 21:26:26.000 068 21278.00 436.66 43086.44 48056.12 2021-03-09 21:26:27.000 068 21277.98 436.65 43086.44 48056.20 2021-03-09 21:26:28.000 068 21278.01 436.64 43086.47 48056.25 2021-03-09 21:26:29.000 068 21278.01 436.63 43086.46 48056.13 2021-03-09 21:26:30.000 068 21277.99 436.61 43086.46 48056.15 2021-03-09 21:26:31.000 068 21277.99 436.60 43086.49 48056.28 2021-03-09 21:26:32.000 068 21278.00 436.59 43086.52 48056.23 2021-03-09 21:26:33.000 068 21277.99 436.59 43086.52 48056.17 2021-03-09 21:26:34.000 068 21277.99 436.59 43086.49 48056.22 2021-03-09 21:26:35.000 068 21277.94 436.58 43086.49 48056.20 2021-03-09 21:26:36.000 068 21277.93 436.51 43086.52 48056.20 2021-03-09 21:26:37.000 068 21277.92 436.50 43086.56 48056.26 2021-03-09 21:26:38.000 068 21277.93 436.49 43086.59 48056.26 2021-03-09 21:26:39.000 068 21277.94 436.53 43086.57 48056.19 2021-03-09 21:26:40.000 068 21277.93 436.53 43086.55 48056.18 2021-03-09 21:26:41.000 068 21277.92 436.55 43086.53 48056.30 2021-03-09 21:26:42.000 068 21277.91 436.59 43086.52 48056.13 2021-03-09 21:26:43.000 068 21277.88 436.62 43086.49 48056.27 2021-03-09 21:26:44.000 068 21277.90 436.61 43086.47 48056.13 2021-03-09 21:26:45.000 068 21277.90 436.64 43086.46 48056.26 2021-03-09 21:26:46.000 068 21277.92 436.63 43086.44 48056.08 2021-03-09 21:26:47.000 068 21277.88 436.64 43086.45 48056.20 2021-03-09 21:26:48.000 068 21277.92 436.62 43086.44 48056.06 2021-03-09 21:26:49.000 068 21277.91 436.61 43086.42 48056.11 2021-03-09 21:26:50.000 068 21277.90 436.60 43086.43 48056.15 2021-03-09 21:26:51.000 068 21277.86 436.63 43086.36 48056.10 2021-03-09 21:26:52.000 068 21277.86 436.66 43086.36 48056.13 2021-03-09 21:26:53.000 068 21277.87 436.68 43086.33 48056.08 2021-03-09 21:26:54.000 068 21277.88 436.68 43086.33 48055.98 2021-03-09 21:26:55.000 068 21277.84 436.67 43086.27 48055.87 2021-03-09 21:26:56.000 068 21277.86 436.65 43086.24 48056.08 2021-03-09 21:26:57.000 068 21277.87 436.66 43086.24 48055.88 2021-03-09 21:26:58.000 068 21277.88 436.66 43086.26 48055.98 2021-03-09 21:26:59.000 068 21277.82 436.67 43086.23 48055.82 2021-03-09 21:27:00.000 068 21277.81 436.69 43086.17 48056.00 2021-03-09 21:27:01.000 068 21277.81 436.69 43086.17 48055.80 2021-03-09 21:27:02.000 068 21277.84 436.64 43086.18 48055.88 2021-03-09 21:27:03.000 068 21277.86 436.60 43086.18 48055.81 2021-03-09 21:27:04.000 068 21277.89 436.55 43086.18 48055.77 2021-03-09 21:27:05.000 068 21277.92 436.49 43086.23 48055.87 2021-03-09 21:27:06.000 068 21277.91 436.48 43086.26 48056.03 2021-03-09 21:27:07.000 068 21277.92 436.50 43086.25 48055.93 2021-03-09 21:27:08.000 068 21277.95 436.50 43086.23 48055.92 2021-03-09 21:27:09.000 068 21277.97 436.52 43086.22 48055.90 2021-03-09 21:27:10.000 068 21277.96 436.47 43086.21 48055.97 2021-03-09 21:27:11.000 068 21277.96 436.46 43086.20 48055.97 2021-03-09 21:27:12.000 068 21277.99 436.41 43086.21 48055.91 2021-03-09 21:27:13.000 068 21277.97 436.45 43086.20 48055.93 2021-03-09 21:27:14.000 068 21277.94 436.41 43086.19 48055.97 2021-03-09 21:27:15.000 068 21277.94 436.38 43086.21 48055.97 2021-03-09 21:27:16.000 068 21278.00 436.34 43086.22 48056.00 2021-03-09 21:27:17.000 068 21278.03 436.32 43086.22 48055.96 2021-03-09 21:27:18.000 068 21278.04 436.32 43086.21 48056.03 2021-03-09 21:27:19.000 068 21277.99 436.32 43086.23 48055.96 2021-03-09 21:27:20.000 068 21277.97 436.38 43086.19 48056.00 2021-03-09 21:27:21.000 068 21277.96 436.38 43086.18 48055.96 2021-03-09 21:27:22.000 068 21277.98 436.39 43086.15 48055.93 2021-03-09 21:27:23.000 068 21278.04 436.36 43086.15 48055.93 2021-03-09 21:27:24.000 068 21278.08 436.34 43086.16 48055.89 2021-03-09 21:27:25.000 068 21278.10 436.34 43086.16 48055.99 2021-03-09 21:27:26.000 068 21278.09 436.32 43086.17 48055.88 2021-03-09 21:27:27.000 068 21278.10 436.32 43086.13 48055.96 2021-03-09 21:27:28.000 068 21278.12 436.33 43086.16 48055.93 2021-03-09 21:27:29.000 068 21278.11 436.36 43086.18 48056.07 2021-03-09 21:27:30.000 068 21278.11 436.38 43086.17 48056.02 2021-03-09 21:27:31.000 068 21278.13 436.41 43086.16 48055.85 2021-03-09 21:27:32.000 068 21278.16 436.40 43086.16 48055.99 2021-03-09 21:27:33.000 068 21278.16 436.40 43086.14 48055.98 2021-03-09 21:27:34.000 068 21278.21 436.41 43086.13 48055.81 2021-03-09 21:27:35.000 068 21278.19 436.38 43086.14 48055.97 2021-03-09 21:27:36.000 068 21278.23 436.35 43086.16 48055.91 2021-03-09 21:27:37.000 068 21278.22 436.34 43086.19 48055.86 2021-03-09 21:27:38.000 068 21278.21 436.34 43086.21 48055.87 2021-03-09 21:27:39.000 068 21278.21 436.38 43086.19 48056.06 2021-03-09 21:27:40.000 068 21278.18 436.44 43086.19 48056.11 2021-03-09 21:27:41.000 068 21278.16 436.52 43086.18 48055.99 2021-03-09 21:27:42.000 068 21278.14 436.53 43086.13 48055.80 2021-03-09 21:27:43.000 068 21278.14 436.53 43086.13 48056.03 2021-03-09 21:27:44.000 068 21278.15 436.56 43086.16 48056.01 2021-03-09 21:27:45.000 068 21278.14 436.57 43086.15 48055.86 2021-03-09 21:27:46.000 068 21278.17 436.56 43086.14 48055.99 2021-03-09 21:27:47.000 068 21278.14 436.56 43086.18 48055.83 2021-03-09 21:27:48.000 068 21278.12 436.57 43086.18 48055.97 2021-03-09 21:27:49.000 068 21278.08 436.59 43086.19 48055.86 2021-03-09 21:27:50.000 068 21278.05 436.59 43086.20 48056.00 2021-03-09 21:27:51.000 068 21278.04 436.64 43086.19 48056.03 2021-03-09 21:27:52.000 068 21278.06 436.65 43086.16 48055.77 2021-03-09 21:27:53.000 068 21278.02 436.69 43086.17 48056.05 2021-03-09 21:27:54.000 068 21278.01 436.75 43086.19 48055.79 2021-03-09 21:27:55.000 068 21277.99 436.79 43086.16 48055.86 2021-03-09 21:27:56.000 068 21277.96 436.79 43086.13 48055.92 2021-03-09 21:27:57.000 068 21277.96 436.83 43086.11 48055.82 2021-03-09 21:27:58.000 068 21277.97 436.86 43086.06 48055.87 2021-03-09 21:27:59.000 068 21277.93 436.92 43086.02 48055.88 2021-03-09 21:28:00.000 068 21277.89 437.05 43085.99 48055.72 2021-03-09 21:28:01.000 068 21277.87 437.16 43085.90 48055.66 2021-03-09 21:28:02.000 068 21277.86 437.20 43085.80 48055.62 2021-03-09 21:28:03.000 068 21277.83 437.21 43085.71 48055.57 2021-03-09 21:28:04.000 068 21277.87 437.18 43085.70 48055.41 2021-03-09 21:28:05.000 068 21277.84 437.16 43085.68 48055.41 2021-03-09 21:28:06.000 068 21277.86 437.14 43085.66 48055.52 2021-03-09 21:28:07.000 068 21277.87 437.14 43085.70 48055.45 2021-03-09 21:28:08.000 068 21277.86 437.13 43085.70 48055.41 2021-03-09 21:28:09.000 068 21277.83 437.13 43085.68 48055.44 2021-03-09 21:28:10.000 068 21277.86 437.13 43085.69 48055.48 2021-03-09 21:28:11.000 068 21277.89 437.14 43085.68 48055.43 2021-03-09 21:28:12.000 068 21277.87 437.13 43085.70 48055.39 2021-03-09 21:28:13.000 068 21277.85 437.12 43085.68 48055.37 2021-03-09 21:28:14.000 068 21277.88 437.10 43085.68 48055.50 2021-03-09 21:28:15.000 068 21277.93 437.08 43085.67 48055.28 2021-03-09 21:28:16.000 068 21277.92 437.04 43085.70 48055.51 2021-03-09 21:28:17.000 068 21277.95 437.01 43085.73 48055.35 2021-03-09 21:28:18.000 068 21277.92 437.02 43085.73 48055.47 2021-03-09 21:28:19.000 068 21277.89 437.02 43085.72 48055.34 2021-03-09 21:28:20.000 068 21277.88 437.02 43085.72 48055.45 2021-03-09 21:28:21.000 068 21277.84 437.01 43085.75 48055.35 2021-03-09 21:28:22.000 068 21277.78 437.05 43085.74 48055.50 2021-03-09 21:28:23.000 068 21277.78 437.08 43085.69 48055.32 2021-03-09 21:28:24.000 068 21277.77 437.07 43085.68 48055.47 2021-03-09 21:28:25.000 068 21277.76 437.06 43085.69 48055.34 2021-03-09 21:28:26.000 068 21277.76 437.05 43085.71 48055.43 2021-03-09 21:28:27.000 068 21277.74 437.06 43085.67 48055.39 2021-03-09 21:28:28.000 068 21277.77 437.05 43085.66 48055.34 2021-03-09 21:28:29.000 068 21277.76 437.04 43085.66 48055.36 2021-03-09 21:28:30.000 068 21277.80 437.05 43085.67 48055.37 2021-03-09 21:28:31.000 068 21277.78 437.06 43085.68 48055.42 2021-03-09 21:28:32.000 068 21277.83 437.02 43085.72 48055.37 2021-03-09 21:28:33.000 068 21277.84 436.99 43085.75 48055.44 2021-03-09 21:28:34.000 068 21277.85 436.96 43085.74 48055.36 2021-03-09 21:28:35.000 068 21277.91 436.89 43085.76 48055.49 2021-03-09 21:28:36.000 068 21277.94 436.90 43085.81 48055.42 2021-03-09 21:28:37.000 068 21277.91 436.95 43085.83 48055.63 2021-03-09 21:28:38.000 068 21277.91 437.04 43085.78 48055.46 2021-03-09 21:28:39.000 068 21277.93 437.07 43085.74 48055.49 2021-03-09 21:28:40.000 068 21277.94 437.06 43085.72 48055.47 2021-03-09 21:28:41.000 068 21277.90 437.10 43085.71 48055.52 2021-03-09 21:28:42.000 068 21277.90 437.12 43085.72 48055.55 2021-03-09 21:28:43.000 068 21277.90 437.11 43085.74 48055.43 2021-03-09 21:28:44.000 068 21277.90 437.12 43085.70 48055.45 2021-03-09 21:28:45.000 068 21277.90 437.11 43085.67 48055.46 2021-03-09 21:28:46.000 068 21277.92 437.04 43085.72 48055.36 2021-03-09 21:28:47.000 068 21277.97 436.96 43085.77 48055.56 2021-03-09 21:28:48.000 068 21277.96 436.90 43085.84 48055.50 2021-03-09 21:28:49.000 068 21278.00 436.88 43085.89 48055.70 2021-03-09 21:28:50.000 068 21277.99 436.90 43085.98 48055.62 2021-03-09 21:28:51.000 068 21278.00 436.90 43086.02 48055.75 2021-03-09 21:28:52.000 068 21278.00 436.90 43086.01 48055.73 2021-03-09 21:28:53.000 068 21278.00 436.91 43085.99 48055.75 2021-03-09 21:28:54.000 068 21278.02 436.93 43086.01 48055.85 2021-03-09 21:28:55.000 068 21278.06 436.93 43086.02 48055.86 2021-03-09 21:28:56.000 068 21278.04 436.94 43086.05 48055.73 2021-03-09 21:28:57.000 068 21278.05 436.96 43086.09 48055.82 2021-03-09 21:28:58.000 068 21278.02 437.00 43086.04 48055.87 2021-03-09 21:28:59.000 068 21277.97 437.04 43085.99 48055.82 2021-03-09 21:29:00.000 068 21277.97 437.04 43086.00 48055.78 2021-03-09 21:29:01.000 068 21277.98 437.04 43086.01 48055.82 2021-03-09 21:29:02.000 068 21277.97 437.06 43086.01 48055.69 2021-03-09 21:29:03.000 068 21278.01 437.04 43086.00 48055.63 2021-03-09 21:29:04.000 068 21278.04 437.00 43086.02 48055.82 2021-03-09 21:29:05.000 068 21278.08 436.98 43086.04 48055.88 2021-03-09 21:29:06.000 068 21278.14 436.92 43086.05 48055.72 2021-03-09 21:29:07.000 068 21278.13 436.88 43086.06 48055.82 2021-03-09 21:29:08.000 068 21278.15 436.89 43086.07 48055.97 2021-03-09 21:29:09.000 068 21278.16 436.87 43086.11 48055.93 2021-03-09 21:29:10.000 068 21278.15 436.86 43086.11 48055.88 2021-03-09 21:29:11.000 068 21278.15 436.86 43086.10 48055.87 2021-03-09 21:29:12.000 068 21278.13 436.86 43086.10 48055.88 2021-03-09 21:29:13.000 068 21278.12 436.85 43086.11 48055.95 2021-03-09 21:29:14.000 068 21278.14 436.84 43086.10 48055.91 2021-03-09 21:29:15.000 068 21278.13 436.81 43086.10 48055.99 2021-03-09 21:29:16.000 068 21278.12 436.81 43086.11 48055.91 2021-03-09 21:29:17.000 068 21278.12 436.80 43086.12 48055.93 2021-03-09 21:29:18.000 068 21278.11 436.76 43086.12 48055.94 2021-03-09 21:29:19.000 068 21278.11 436.74 43086.13 48056.06 2021-03-09 21:29:20.000 068 21278.10 436.76 43086.12 48055.90 2021-03-09 21:29:21.000 068 21278.10 436.74 43086.17 48055.81 2021-03-09 21:29:22.000 068 21278.15 436.69 43086.16 48055.92 2021-03-09 21:29:23.000 068 21278.12 436.71 43086.14 48055.99 2021-03-09 21:29:24.000 068 21278.14 436.70 43086.15 48055.98 2021-03-09 21:29:25.000 068 21278.12 436.72 43086.16 48055.93 2021-03-09 21:29:26.000 068 21278.08 436.75 43086.15 48055.82 2021-03-09 21:29:27.000 068 21278.10 436.74 43086.13 48055.94 2021-03-09 21:29:28.000 068 21278.13 436.69 43086.15 48055.81 2021-03-09 21:29:29.000 068 21278.16 436.64 43086.17 48055.87 2021-03-09 21:29:30.000 068 21278.17 436.64 43086.17 48055.84 2021-03-09 21:29:31.000 068 21278.15 436.65 43086.18 48056.13 2021-03-09 21:29:32.000 068 21278.19 436.67 43086.19 48055.88 2021-03-09 21:29:33.000 068 21278.20 436.65 43086.19 48056.09 2021-03-09 21:29:34.000 068 21278.21 436.65 43086.23 48056.02 2021-03-09 21:29:35.000 068 21278.21 436.66 43086.20 48056.01 2021-03-09 21:29:36.000 068 21278.22 436.64 43086.21 48055.98 2021-03-09 21:29:37.000 068 21278.25 436.68 43086.22 48056.08 2021-03-09 21:29:38.000 068 21278.29 436.70 43086.25 48056.03 2021-03-09 21:29:39.000 068 21278.29 436.73 43086.20 48056.13 2021-03-09 21:29:40.000 068 21278.30 436.73 43086.22 48056.01 2021-03-09 21:29:41.000 068 21278.27 436.78 43086.17 48056.15 2021-03-09 21:29:42.000 068 21278.27 436.85 43086.16 48055.96 2021-03-09 21:29:43.000 068 21278.25 436.86 43086.13 48056.05 2021-03-09 21:29:44.000 068 21278.23 436.87 43086.15 48056.09 2021-03-09 21:29:45.000 068 21278.20 436.86 43086.15 48056.01 2021-03-09 21:29:46.000 068 21278.23 436.86 43086.14 48055.96 2021-03-09 21:29:47.000 068 21278.22 436.84 43086.15 48056.03 2021-03-09 21:29:48.000 068 21278.20 436.84 43086.16 48056.06 2021-03-09 21:29:49.000 068 21278.18 436.85 43086.16 48055.84 2021-03-09 21:29:50.000 068 21278.17 436.83 43086.16 48056.00 2021-03-09 21:29:51.000 068 21278.15 436.84 43086.16 48056.01 2021-03-09 21:29:52.000 068 21278.15 436.87 43086.16 48055.86 2021-03-09 21:29:53.000 068 21278.14 436.87 43086.16 48056.01 2021-03-09 21:29:54.000 068 21278.13 436.84 43086.15 48055.97 2021-03-09 21:29:55.000 068 21278.13 436.82 43086.17 48056.03 2021-03-09 21:29:56.000 068 21278.12 436.82 43086.16 48056.00 2021-03-09 21:29:57.000 068 21278.10 436.82 43086.18 48056.00 2021-03-09 21:29:58.000 068 21278.11 436.82 43086.18 48055.93 2021-03-09 21:29:59.000 068 21278.11 436.79 43086.19 48055.82 2021-03-09 21:30:00.000 068 21278.12 436.78 43086.22 48055.87 2021-03-09 21:30:01.000 068 21278.13 436.75 43086.24 48056.01 2021-03-09 21:30:02.000 068 21278.13 436.75 43086.27 48055.93 2021-03-09 21:30:03.000 068 21278.13 436.74 43086.25 48056.09 2021-03-09 21:30:04.000 068 21278.11 436.71 43086.25 48055.82 2021-03-09 21:30:05.000 068 21278.11 436.70 43086.24 48055.99 2021-03-09 21:30:06.000 068 21278.13 436.65 43086.25 48056.11 2021-03-09 21:30:07.000 068 21278.15 436.68 43086.25 48056.13 2021-03-09 21:30:08.000 068 21278.14 436.70 43086.26 48055.98 2021-03-09 21:30:09.000 068 21278.13 436.72 43086.25 48056.05 2021-03-09 21:30:10.000 068 21278.16 436.68 43086.23 48056.07 2021-03-09 21:30:11.000 068 21278.20 436.66 43086.20 48056.11 2021-03-09 21:30:12.000 068 21278.20 436.64 43086.23 48056.06 2021-03-09 21:30:13.000 068 21278.17 436.65 43086.23 48056.06 2021-03-09 21:30:14.000 068 21278.17 436.64 43086.18 48056.03 2021-03-09 21:30:15.000 068 21278.18 436.60 43086.24 48056.03 2021-03-09 21:30:16.000 068 21278.19 436.59 43086.24 48056.15 2021-03-09 21:30:17.000 068 21278.22 436.57 43086.24 48055.98 2021-03-09 21:30:18.000 068 21278.23 436.51 43086.26 48056.00 2021-03-09 21:30:19.000 068 21278.18 436.48 43086.27 48056.07 2021-03-09 21:30:20.000 068 21278.21 436.46 43086.29 48056.18 2021-03-09 21:30:21.000 068 21278.24 436.47 43086.34 48056.18 2021-03-09 21:30:22.000 068 21278.27 436.48 43086.33 48056.16 2021-03-09 21:30:23.000 068 21278.31 436.47 43086.30 48056.17 2021-03-09 21:30:24.000 068 21278.34 436.48 43086.28 48056.17 2021-03-09 21:30:25.000 068 21278.32 436.47 43086.28 48056.14 2021-03-09 21:30:26.000 068 21278.33 436.47 43086.28 48056.24 2021-03-09 21:30:27.000 068 21278.36 436.47 43086.29 48056.25 2021-03-09 21:30:28.000 068 21278.36 436.50 43086.29 48056.08 2021-03-09 21:30:29.000 068 21278.38 436.51 43086.27 48056.14 2021-03-09 21:30:30.000 068 21278.34 436.53 43086.23 48056.14 2021-03-09 21:30:31.000 068 21278.33 436.57 43086.23 48056.06 2021-03-09 21:30:32.000 068 21278.35 436.58 43086.25 48056.16 2021-03-09 21:30:33.000 068 21278.35 436.56 43086.24 48056.13 2021-03-09 21:30:34.000 068 21278.34 436.54 43086.26 48055.98 2021-03-09 21:30:35.000 068 21278.36 436.50 43086.27 48056.18 2021-03-09 21:30:36.000 068 21278.39 436.47 43086.26 48056.05 2021-03-09 21:30:37.000 068 21278.35 436.45 43086.27 48056.19 2021-03-09 21:30:38.000 068 21278.36 436.46 43086.24 48056.15 2021-03-09 21:30:39.000 068 21278.36 436.48 43086.25 48056.21 2021-03-09 21:30:40.000 068 21278.39 436.49 43086.27 48056.18 2021-03-09 21:30:41.000 068 21278.40 436.49 43086.27 48056.12 2021-03-09 21:30:42.000 068 21278.42 436.49 43086.27 48056.26 2021-03-09 21:30:43.000 068 21278.33 436.52 43086.26 48056.04 2021-03-09 21:30:44.000 068 21278.33 436.54 43086.25 48056.13 2021-03-09 21:30:45.000 068 21278.35 436.53 43086.21 48056.08 2021-03-09 21:30:46.000 068 21278.34 436.55 43086.22 48056.23 2021-03-09 21:30:47.000 068 21278.35 436.53 43086.24 48056.12 2021-03-09 21:30:48.000 068 21278.40 436.55 43086.24 48056.07 2021-03-09 21:30:49.000 068 21278.43 436.54 43086.24 48056.20 2021-03-09 21:30:50.000 068 21278.42 436.49 43086.23 48056.12 2021-03-09 21:30:51.000 068 21278.40 436.48 43086.26 48056.18 2021-03-09 21:30:52.000 068 21278.43 436.51 43086.23 48056.25 2021-03-09 21:30:53.000 068 21278.44 436.52 43086.22 48056.02 2021-03-09 21:30:54.000 068 21278.45 436.50 43086.24 48056.20 2021-03-09 21:30:55.000 068 21278.42 436.49 43086.28 48056.13 2021-03-09 21:30:56.000 068 21278.43 436.50 43086.27 48056.31 2021-03-09 21:30:57.000 068 21278.44 436.48 43086.27 48056.15 2021-03-09 21:30:58.000 068 21278.43 436.50 43086.24 48056.20 2021-03-09 21:30:59.000 068 21278.42 436.49 43086.27 48056.19 2021-03-09 21:31:00.000 068 21278.43 436.48 43086.28 48056.15 2021-03-09 21:31:01.000 068 21278.43 436.50 43086.24 48056.14 2021-03-09 21:31:02.000 068 21278.41 436.49 43086.25 48056.09 2021-03-09 21:31:03.000 068 21278.45 436.42 43086.28 48056.08 2021-03-09 21:31:04.000 068 21278.47 436.42 43086.31 48056.29 2021-03-09 21:31:05.000 068 21278.47 436.48 43086.30 48056.25 2021-03-09 21:31:06.000 068 21278.47 436.49 43086.32 48056.31 2021-03-09 21:31:07.000 068 21278.47 436.50 43086.33 48056.16 2021-03-09 21:31:08.000 068 21278.44 436.55 43086.31 48056.25 2021-03-09 21:31:09.000 068 21278.45 436.55 43086.27 48056.20 2021-03-09 21:31:10.000 068 21278.43 436.58 43086.26 48056.16 2021-03-09 21:31:11.000 068 21278.37 436.59 43086.26 48056.17 2021-03-09 21:31:12.000 068 21278.39 436.60 43086.24 48056.05 2021-03-09 21:31:13.000 068 21278.36 436.60 43086.23 48056.23 2021-03-09 21:31:14.000 068 21278.31 436.61 43086.25 48056.11 2021-03-09 21:31:15.000 068 21278.29 436.59 43086.22 48056.17 2021-03-09 21:31:16.000 068 21278.31 436.62 43086.22 48056.04 2021-03-09 21:31:17.000 068 21278.31 436.62 43086.22 48056.03 2021-03-09 21:31:18.000 068 21278.32 436.62 43086.23 48056.09 2021-03-09 21:31:19.000 068 21278.27 436.62 43086.21 48056.12 2021-03-09 21:31:20.000 068 21278.26 436.64 43086.19 48056.07 2021-03-09 21:31:21.000 068 21278.27 436.63 43086.19 48056.01 2021-03-09 21:31:22.000 068 21278.25 436.64 43086.19 48056.03 2021-03-09 21:31:23.000 068 21278.25 436.61 43086.17 48056.07 2021-03-09 21:31:24.000 068 21278.24 436.60 43086.18 48056.03 2021-03-09 21:31:25.000 068 21278.23 436.61 43086.17 48055.98 2021-03-09 21:31:26.000 068 21278.22 436.63 43086.19 48056.13 2021-03-09 21:31:27.000 068 21278.24 436.57 43086.17 48055.98 2021-03-09 21:31:28.000 068 21278.22 436.58 43086.19 48055.98 2021-03-09 21:31:29.000 068 21278.20 436.59 43086.19 48056.10 2021-03-09 21:31:30.000 068 21278.21 436.55 43086.16 48056.04 2021-03-09 21:31:31.000 068 21278.23 436.53 43086.17 48055.96 2021-03-09 21:31:32.000 068 21278.27 436.53 43086.22 48056.00 2021-03-09 21:31:33.000 068 21278.22 436.51 43086.20 48056.09 2021-03-09 21:31:34.000 068 21278.22 436.49 43086.23 48056.07 2021-03-09 21:31:35.000 068 21278.23 436.51 43086.21 48056.05 2021-03-09 21:31:36.000 068 21278.24 436.51 43086.21 48056.10 2021-03-09 21:31:37.000 068 21278.28 436.49 43086.22 48056.01 2021-03-09 21:31:38.000 068 21278.28 436.50 43086.21 48056.03 2021-03-09 21:31:39.000 068 21278.26 436.50 43086.20 48056.14 2021-03-09 21:31:40.000 068 21278.28 436.54 43086.19 48056.02 2021-03-09 21:31:41.000 068 21278.29 436.56 43086.16 48056.17 2021-03-09 21:31:42.000 068 21278.27 436.58 43086.11 48056.00 2021-03-09 21:31:43.000 068 21278.31 436.57 43086.11 48056.08 2021-03-09 21:31:44.000 068 21278.34 436.55 43086.12 48055.97 2021-03-09 21:31:45.000 068 21278.33 436.57 43086.12 48056.08 2021-03-09 21:31:46.000 068 21278.36 436.57 43086.10 48055.94 2021-03-09 21:31:47.000 068 21278.38 436.53 43086.11 48056.02 2021-03-09 21:31:48.000 068 21278.42 436.51 43086.10 48056.10 2021-03-09 21:31:49.000 068 21278.43 436.50 43086.12 48056.04 2021-03-09 21:31:50.000 068 21278.45 436.49 43086.14 48055.90 2021-03-09 21:31:51.000 068 21278.45 436.49 43086.12 48056.10 2021-03-09 21:31:52.000 068 21278.45 436.53 43086.09 48055.99 2021-03-09 21:31:53.000 068 21278.45 436.52 43086.08 48055.96 2021-03-09 21:31:54.000 068 21278.46 436.54 43086.09 48055.99 2021-03-09 21:31:55.000 068 21278.45 436.55 43086.07 48056.00 2021-03-09 21:31:56.000 068 21278.45 436.56 43086.10 48055.97 2021-03-09 21:31:57.000 068 21278.47 436.56 43086.08 48056.07 2021-03-09 21:31:58.000 068 21278.47 436.56 43086.06 48056.14 2021-03-09 21:31:59.000 068 21278.46 436.53 43086.03 48056.01 2021-03-09 21:32:00.000 068 21278.49 436.54 43086.03 48055.89 2021-03-09 21:32:01.000 068 21278.46 436.58 43086.03 48056.02 2021-03-09 21:32:02.000 068 21278.45 436.60 43086.00 48055.99 2021-03-09 21:32:03.000 068 21278.44 436.61 43086.01 48056.07 2021-03-09 21:32:04.000 068 21278.44 436.61 43086.01 48055.84 2021-03-09 21:32:05.000 068 21278.43 436.59 43085.97 48056.03 2021-03-09 21:32:06.000 068 21278.45 436.58 43085.98 48055.94 2021-03-09 21:32:07.000 068 21278.45 436.56 43085.99 48055.91 2021-03-09 21:32:08.000 068 21278.46 436.57 43085.96 48055.99 2021-03-09 21:32:09.000 068 21278.44 436.57 43085.98 48055.87 2021-03-09 21:32:10.000 068 21278.44 436.57 43085.98 48055.91 2021-03-09 21:32:11.000 068 21278.43 436.54 43086.03 48055.92 2021-03-09 21:32:12.000 068 21278.42 436.49 43086.05 48056.03 2021-03-09 21:32:13.000 068 21278.43 436.46 43086.05 48055.94 2021-03-09 21:32:14.000 068 21278.43 436.44 43086.07 48055.91 2021-03-09 21:32:15.000 068 21278.43 436.39 43086.07 48055.96 2021-03-09 21:32:16.000 068 21278.42 436.37 43086.07 48055.98 2021-03-09 21:32:17.000 068 21278.45 436.37 43086.05 48056.00 2021-03-09 21:32:18.000 068 21278.47 436.33 43086.06 48056.02 2021-03-09 21:32:19.000 068 21278.45 436.31 43086.10 48056.01 2021-03-09 21:32:20.000 068 21278.48 436.30 43086.11 48056.07 2021-03-09 21:32:21.000 068 21278.50 436.29 43086.15 48056.05 2021-03-09 21:32:22.000 068 21278.49 436.28 43086.16 48056.09 2021-03-09 21:32:23.000 068 21278.47 436.31 43086.15 48056.19 2021-03-09 21:32:24.000 068 21278.46 436.33 43086.14 48056.03 2021-03-09 21:32:25.000 068 21278.48 436.36 43086.15 48056.06 2021-03-09 21:32:26.000 068 21278.49 436.37 43086.17 48056.19 2021-03-09 21:32:27.000 068 21278.49 436.36 43086.20 48056.02 2021-03-09 21:32:28.000 068 21278.48 436.37 43086.16 48056.11 2021-03-09 21:32:29.000 068 21278.47 436.37 43086.14 48056.12 2021-03-09 21:32:30.000 068 21278.47 436.36 43086.19 48056.13 2021-03-09 21:32:31.000 068 21278.49 436.36 43086.21 48056.16 2021-03-09 21:32:32.000 068 21278.51 436.36 43086.21 48056.07 2021-03-09 21:32:33.000 068 21278.50 436.39 43086.19 48056.21 2021-03-09 21:32:34.000 068 21278.52 436.41 43086.22 48056.12 2021-03-09 21:32:35.000 068 21278.50 436.43 43086.20 48056.20 2021-03-09 21:32:36.000 068 21278.48 436.46 43086.21 48056.20 2021-03-09 21:32:37.000 068 21278.49 436.46 43086.23 48056.19 2021-03-09 21:32:38.000 068 21278.47 436.46 43086.22 48056.11 2021-03-09 21:32:39.000 068 21278.46 436.50 43086.26 48056.13 2021-03-09 21:32:40.000 068 21278.49 436.53 43086.24 48056.19 2021-03-09 21:32:41.000 068 21278.47 436.57 43086.20 48056.13 2021-03-09 21:32:42.000 068 21278.46 436.59 43086.18 48056.12 2021-03-09 21:32:43.000 068 21278.47 436.66 43086.17 48056.17 2021-03-09 21:32:44.000 068 21278.48 436.70 43086.17 48056.06 2021-03-09 21:32:45.000 068 21278.45 436.72 43086.16 48056.06 2021-03-09 21:32:46.000 068 21278.48 436.71 43086.15 48056.16 2021-03-09 21:32:47.000 068 21278.49 436.72 43086.12 48056.14 2021-03-09 21:32:48.000 068 21278.52 436.74 43086.14 48056.02 2021-03-09 21:32:49.000 068 21278.53 436.73 43086.13 48056.05 2021-03-09 21:32:50.000 068 21278.52 436.72 43086.14 48056.14 2021-03-09 21:32:51.000 068 21278.52 436.73 43086.14 48056.08 2021-03-09 21:32:52.000 068 21278.55 436.72 43086.11 48056.10 2021-03-09 21:32:53.000 068 21278.53 436.75 43086.10 48056.14 2021-03-09 21:32:54.000 068 21278.54 436.73 43086.16 48056.07 2021-03-09 21:32:55.000 068 21278.55 436.72 43086.14 48056.04 2021-03-09 21:32:56.000 068 21278.50 436.73 43086.13 48056.15 2021-03-09 21:32:57.000 068 21278.49 436.73 43086.13 48056.14 2021-03-09 21:32:58.000 068 21278.52 436.73 43086.13 48056.05 2021-03-09 21:32:59.000 068 21278.50 436.73 43086.09 48056.05 2021-03-09 21:33:00.000 068 21278.49 436.72 43086.10 48056.13 2021-03-09 21:33:01.000 068 21278.48 436.69 43086.08 48056.07 2021-03-09 21:33:02.000 068 21278.51 436.67 43086.12 48056.06 2021-03-09 21:33:03.000 068 21278.50 436.66 43086.12 48056.12 2021-03-09 21:33:04.000 068 21278.47 436.66 43086.13 48056.05 2021-03-09 21:33:05.000 068 21278.46 436.65 43086.15 48056.13 2021-03-09 21:33:06.000 068 21278.46 436.66 43086.13 48056.05 2021-03-09 21:33:07.000 068 21278.48 436.68 43086.11 48056.12 2021-03-09 21:33:08.000 068 21278.46 436.69 43086.14 48056.03 2021-03-09 21:33:09.000 068 21278.48 436.69 43086.15 48056.02 2021-03-09 21:33:10.000 068 21278.50 436.68 43086.13 48056.14 2021-03-09 21:33:11.000 068 21278.45 436.76 43086.10 48056.12 2021-03-09 21:33:12.000 068 21278.46 436.84 43086.08 48055.97 2021-03-09 21:33:13.000 068 21278.46 436.88 43086.01 48055.91 2021-03-09 21:33:14.000 068 21278.43 436.90 43085.93 48056.00 2021-03-09 21:33:15.000 068 21278.44 436.92 43085.92 48055.99 2021-03-09 21:33:16.000 068 21278.44 436.90 43085.94 48055.85 2021-03-09 21:33:17.000 068 21278.48 436.85 43085.92 48055.88 2021-03-09 21:33:18.000 068 21278.46 436.85 43085.93 48055.88 2021-03-09 21:33:19.000 068 21278.47 436.80 43085.94 48055.85 2021-03-09 21:33:20.000 068 21278.49 436.78 43085.92 48055.87 2021-03-09 21:33:21.000 068 21278.47 436.79 43085.95 48055.90 2021-03-09 21:33:22.000 068 21278.43 436.83 43085.94 48055.90 2021-03-09 21:33:23.000 068 21278.41 436.85 43085.90 48055.82 2021-03-09 21:33:24.000 068 21278.41 436.87 43085.89 48055.92 2021-03-09 21:33:25.000 068 21278.43 436.89 43085.86 48055.91 2021-03-09 21:33:26.000 068 21278.44 436.88 43085.87 48055.76 2021-03-09 21:33:27.000 068 21278.45 436.85 43085.86 48055.76 2021-03-09 21:33:28.000 068 21278.47 436.86 43085.85 48055.89 2021-03-09 21:33:29.000 068 21278.43 436.87 43085.87 48055.87 2021-03-09 21:33:30.000 068 21278.46 436.85 43085.87 48055.79 2021-03-09 21:33:31.000 068 21278.47 436.89 43085.86 48055.81 2021-03-09 21:33:32.000 068 21278.41 436.96 43085.84 48055.85 2021-03-09 21:33:33.000 068 21278.43 436.91 43085.83 48055.78 2021-03-09 21:33:34.000 068 21278.45 436.92 43085.81 48055.79 2021-03-09 21:33:35.000 068 21278.44 436.97 43085.81 48055.82 2021-03-09 21:33:36.000 068 21278.42 437.04 43085.79 48055.77 2021-03-09 21:33:37.000 068 21278.43 437.04 43085.77 48055.71 2021-03-09 21:33:38.000 068 21278.45 437.02 43085.75 48055.76 2021-03-09 21:33:39.000 068 21278.50 436.96 43085.77 48055.66 2021-03-09 21:33:40.000 068 21278.53 436.91 43085.81 48055.85 2021-03-09 21:33:41.000 068 21278.60 436.88 43085.88 48055.72 2021-03-09 21:33:42.000 068 21278.58 436.87 43085.89 48055.92 2021-03-09 21:33:43.000 068 21278.56 436.84 43085.95 48055.97 2021-03-09 21:33:44.000 068 21278.57 436.84 43085.99 48055.89 2021-03-09 21:33:45.000 068 21278.60 436.79 43086.01 48055.91 2021-03-09 21:33:46.000 068 21278.65 436.75 43086.09 48056.03 2021-03-09 21:33:47.000 068 21278.64 436.72 43086.10 48056.11 2021-03-09 21:33:48.000 068 21278.66 436.74 43086.10 48056.04 2021-03-09 21:33:49.000 068 21278.65 436.77 43086.13 48056.11 2021-03-09 21:33:50.000 068 21278.62 436.85 43086.12 48056.10 2021-03-09 21:33:51.000 068 21278.60 436.89 43086.13 48056.08 2021-03-09 21:33:52.000 068 21278.60 436.90 43086.13 48056.11 2021-03-09 21:33:53.000 068 21278.59 436.90 43086.10 48056.12 2021-03-09 21:33:54.000 068 21278.56 436.90 43086.09 48056.02 2021-03-09 21:33:55.000 068 21278.54 436.91 43086.09 48056.03 2021-03-09 21:33:56.000 068 21278.53 436.90 43086.13 48056.13 2021-03-09 21:33:57.000 068 21278.54 436.89 43086.12 48056.12 2021-03-09 21:33:58.000 068 21278.50 436.90 43086.09 48055.99 2021-03-09 21:33:59.000 068 21278.43 436.93 43086.08 48055.99 2021-03-09 21:34:00.000 068 21278.39 436.93 43086.07 48056.04 2021-03-09 21:34:01.000 068 21278.38 436.91 43086.05 48056.00 2021-03-09 21:34:02.000 068 21278.38 436.87 43086.06 48055.98 2021-03-09 21:34:03.000 068 21278.36 436.85 43086.10 48056.01 2021-03-09 21:34:04.000 068 21278.36 436.85 43086.12 48055.98 2021-03-09 21:34:05.000 068 21278.39 436.83 43086.13 48055.96 2021-03-09 21:34:06.000 068 21278.36 436.85 43086.12 48056.05 2021-03-09 21:34:07.000 068 21278.36 436.84 43086.13 48056.05 2021-03-09 21:34:08.000 068 21278.37 436.84 43086.12 48055.97 2021-03-09 21:34:09.000 068 21278.38 436.85 43086.18 48056.02 2021-03-09 21:34:10.000 068 21278.35 436.83 43086.20 48056.07 2021-03-09 21:34:11.000 068 21278.36 436.80 43086.21 48056.08 2021-03-09 21:34:12.000 068 21278.39 436.82 43086.21 48056.05 2021-03-09 21:34:13.000 068 21278.40 436.85 43086.20 48056.07 2021-03-09 21:34:14.000 068 21278.39 436.82 43086.24 48056.07 2021-03-09 21:34:15.000 068 21278.37 436.86 43086.22 48056.02 2021-03-09 21:34:16.000 068 21278.38 436.89 43086.19 48056.12 2021-03-09 21:34:17.000 068 21278.37 436.88 43086.18 48056.09 2021-03-09 21:34:18.000 068 21278.35 436.88 43086.17 48055.98 2021-03-09 21:34:19.000 068 21278.34 436.88 43086.17 48056.07 2021-03-09 21:34:20.000 068 21278.36 436.89 43086.14 48055.98 2021-03-09 21:34:21.000 068 21278.33 436.92 43086.14 48056.11 2021-03-09 21:34:22.000 068 21278.34 436.92 43086.14 48055.99 2021-03-09 21:34:23.000 068 21278.39 436.89 43086.16 48056.07 2021-03-09 21:34:24.000 068 21278.34 436.89 43086.16 48055.97 2021-03-09 21:34:25.000 068 21278.36 436.88 43086.21 48056.10 2021-03-09 21:34:26.000 068 21278.38 436.87 43086.18 48056.06 2021-03-09 21:34:27.000 068 21278.36 436.88 43086.20 48055.97 2021-03-09 21:34:28.000 068 21278.37 436.85 43086.20 48056.06 2021-03-09 21:34:29.000 068 21278.37 436.84 43086.18 48056.06 2021-03-09 21:34:30.000 068 21278.40 436.83 43086.18 48056.06 2021-03-09 21:34:31.000 068 21278.39 436.85 43086.21 48056.04 2021-03-09 21:34:32.000 068 21278.41 436.82 43086.19 48056.07 2021-03-09 21:34:33.000 068 21278.38 436.83 43086.17 48056.00 2021-03-09 21:34:34.000 068 21278.38 436.82 43086.16 48056.00 2021-03-09 21:34:35.000 068 21278.37 436.86 43086.14 48056.10 2021-03-09 21:34:36.000 068 21278.36 436.90 43086.11 48056.04 2021-03-09 21:34:37.000 068 21278.36 436.93 43086.08 48055.92 2021-03-09 21:34:38.000 068 21278.37 436.94 43086.07 48055.95 2021-03-09 21:34:39.000 068 21278.37 436.95 43086.06 48056.04 2021-03-09 21:34:40.000 068 21278.39 436.95 43086.03 48055.95 2021-03-09 21:34:41.000 068 21278.39 436.98 43086.04 48055.92 2021-03-09 21:34:42.000 068 21278.40 436.98 43086.01 48055.91 2021-03-09 21:34:43.000 068 21278.38 436.99 43086.02 48055.94 2021-03-09 21:34:44.000 068 21278.39 436.98 43086.00 48055.93 2021-03-09 21:34:45.000 068 21278.41 436.97 43085.97 48055.92 2021-03-09 21:34:46.000 068 21278.41 437.01 43085.97 48055.90 2021-03-09 21:34:47.000 068 21278.40 437.02 43085.98 48055.92 2021-03-09 21:34:48.000 068 21278.38 437.04 43085.98 48055.90 2021-03-09 21:34:49.000 068 21278.36 437.03 43085.97 48055.89 2021-03-09 21:34:50.000 068 21278.36 437.03 43086.00 48055.93 2021-03-09 21:34:51.000 068 21278.40 437.02 43086.01 48055.94 2021-03-09 21:34:52.000 068 21278.39 437.02 43085.98 48055.87 2021-03-09 21:34:53.000 068 21278.42 437.01 43085.98 48055.86 2021-03-09 21:34:54.000 068 21278.43 437.03 43085.98 48055.97 2021-03-09 21:34:55.000 068 21278.43 437.02 43085.99 48055.99 2021-03-09 21:34:56.000 068 21278.42 437.01 43086.02 48055.87 2021-03-09 21:34:57.000 068 21278.42 436.98 43086.04 48055.86 2021-03-09 21:34:58.000 068 21278.42 436.95 43086.04 48056.08 2021-03-09 21:34:59.000 068 21278.42 436.95 43086.06 48056.00 2021-03-09 21:35:00.000 068 21278.44 436.97 43086.08 48055.96 2021-03-09 21:35:01.000 068 21278.43 436.98 43086.10 48056.04 2021-03-09 21:35:02.000 068 21278.44 436.98 43086.09 48056.04 2021-03-09 21:35:03.000 068 21278.45 436.96 43086.11 48056.00 2021-03-09 21:35:04.000 068 21278.44 436.96 43086.14 48056.08 2021-03-09 21:35:05.000 068 21278.45 436.94 43086.12 48056.09 2021-03-09 21:35:06.000 068 21278.43 436.95 43086.16 48056.02 2021-03-09 21:35:07.000 068 21278.43 436.97 43086.15 48056.00 2021-03-09 21:35:08.000 068 21278.42 436.98 43086.14 48056.10 2021-03-09 21:35:09.000 068 21278.42 436.97 43086.14 48056.11 2021-03-09 21:35:10.000 068 21278.42 436.94 43086.14 48056.00 2021-03-09 21:35:11.000 068 21278.43 436.94 43086.14 48055.99 2021-03-09 21:35:12.000 068 21278.45 436.93 43086.13 48056.10 2021-03-09 21:35:13.000 068 21278.42 436.95 43086.12 48056.03 2021-03-09 21:35:14.000 068 21278.42 436.95 43086.14 48056.02 2021-03-09 21:35:15.000 068 21278.44 436.91 43086.14 48056.06 2021-03-09 21:35:16.000 068 21278.44 436.89 43086.15 48055.98 2021-03-09 21:35:17.000 068 21278.45 436.84 43086.18 48056.09 2021-03-09 21:35:18.000 068 21278.45 436.83 43086.16 48056.03 2021-03-09 21:35:19.000 068 21278.45 436.82 43086.16 48056.10 2021-03-09 21:35:20.000 068 21278.45 436.79 43086.18 48056.06 2021-03-09 21:35:21.000 068 21278.46 436.79 43086.16 48056.14 2021-03-09 21:35:22.000 068 21278.49 436.80 43086.15 48056.02 2021-03-09 21:35:23.000 068 21278.48 436.80 43086.15 48056.15 2021-03-09 21:35:24.000 068 21278.49 436.76 43086.12 48056.12 2021-03-09 21:35:25.000 068 21278.49 436.74 43086.17 48055.97 2021-03-09 21:35:26.000 068 21278.44 436.72 43086.13 48056.02 2021-03-09 21:35:27.000 068 21278.43 436.69 43086.12 48056.12 2021-03-09 21:35:28.000 068 21278.45 436.66 43086.17 48056.05 2021-03-09 21:35:29.000 068 21278.41 436.66 43086.17 48056.00 2021-03-09 21:35:30.000 068 21278.40 436.66 43086.14 48056.07 2021-03-09 21:35:31.000 068 21278.40 436.62 43086.14 48056.06 2021-03-09 21:35:32.000 068 21278.38 436.62 43086.16 48055.99 2021-03-09 21:35:33.000 068 21278.33 436.63 43086.18 48056.11 2021-03-09 21:35:34.000 068 21278.33 436.62 43086.22 48056.08 2021-03-09 21:35:35.000 068 21278.33 436.65 43086.24 48056.02 2021-03-09 21:35:36.000 068 21278.34 436.67 43086.21 48056.01 2021-03-09 21:35:37.000 068 21278.31 436.68 43086.21 48056.13 2021-03-09 21:35:38.000 068 21278.29 436.68 43086.24 48056.11 2021-03-09 21:35:39.000 068 21278.28 436.68 43086.21 48056.01 2021-03-09 21:35:40.000 068 21278.27 436.68 43086.20 48056.01 2021-03-09 21:35:41.000 068 21278.29 436.70 43086.22 48056.09 2021-03-09 21:35:42.000 068 21278.32 436.74 43086.20 48056.05 2021-03-09 21:35:43.000 068 21278.31 436.75 43086.21 48056.08 2021-03-09 21:35:44.000 068 21278.30 436.78 43086.22 48056.13 2021-03-09 21:35:45.000 068 21278.31 436.81 43086.20 48056.01 2021-03-09 21:35:46.000 068 21278.33 436.85 43086.19 48055.98 2021-03-09 21:35:47.000 068 21278.34 436.86 43086.18 48056.11 2021-03-09 21:35:48.000 068 21278.34 436.89 43086.18 48056.11 2021-03-09 21:35:49.000 068 21278.35 436.90 43086.17 48055.96 2021-03-09 21:35:50.000 068 21278.35 436.88 43086.15 48055.99 2021-03-09 21:35:51.000 068 21278.36 436.93 43086.12 48056.07 2021-03-09 21:35:52.000 068 21278.38 436.98 43086.14 48056.01 2021-03-09 21:35:53.000 068 21278.40 437.00 43086.11 48056.07 2021-03-09 21:35:54.000 068 21278.43 436.99 43086.09 48055.99 2021-03-09 21:35:55.000 068 21278.39 436.98 43086.10 48056.00 2021-03-09 21:35:56.000 068 21278.37 436.99 43086.09 48055.98 2021-03-09 21:35:57.000 068 21278.37 437.01 43086.11 48055.98 2021-03-09 21:35:58.000 068 21278.40 437.01 43086.10 48055.96 2021-03-09 21:35:59.000 068 21278.35 437.02 43086.11 48055.98 2021-03-09 21:36:00.000 068 21278.33 436.99 43086.09 48056.00 2021-03-09 21:36:01.000 068 21278.30 436.98 43086.14 48055.95 2021-03-09 21:36:02.000 068 21278.27 436.98 43086.16 48056.04 2021-03-09 21:36:03.000 068 21278.24 436.97 43086.14 48055.99 2021-03-09 21:36:04.000 068 21278.19 436.99 43086.14 48055.95 2021-03-09 21:36:05.000 068 21278.15 437.02 43086.13 48055.92 2021-03-09 21:36:06.000 068 21278.13 437.01 43086.14 48056.01 2021-03-09 21:36:07.000 068 21278.14 437.01 43086.14 48055.99 2021-03-09 21:36:08.000 068 21278.15 437.02 43086.13 48055.90 2021-03-09 21:36:09.000 068 21278.15 437.03 43086.11 48055.88 2021-03-09 21:36:10.000 068 21278.17 437.05 43086.09 48055.92 2021-03-09 21:36:11.000 068 21278.17 437.03 43086.12 48055.91 2021-03-09 21:36:12.000 068 21278.18 437.01 43086.09 48055.91 2021-03-09 21:36:13.000 068 21278.17 436.99 43086.10 48055.93 2021-03-09 21:36:14.000 068 21278.18 437.00 43086.10 48055.91 2021-03-09 21:36:15.000 068 21278.21 437.00 43086.12 48055.91 2021-03-09 21:36:16.000 068 21278.23 436.99 43086.11 48055.97 2021-03-09 21:36:17.000 068 21278.25 436.95 43086.09 48056.01 2021-03-09 21:36:18.000 068 21278.25 436.93 43086.10 48055.91 2021-03-09 21:36:19.000 068 21278.27 436.92 43086.10 48055.85 2021-03-09 21:36:20.000 068 21278.28 436.94 43086.12 48056.01 2021-03-09 21:36:21.000 068 21278.28 436.92 43086.12 48056.00 2021-03-09 21:36:22.000 068 21278.28 436.92 43086.10 48055.90 2021-03-09 21:36:23.000 068 21278.28 436.91 43086.11 48056.02 2021-03-09 21:36:24.000 068 21278.27 436.93 43086.11 48055.88 2021-03-09 21:36:25.000 068 21278.28 436.92 43086.11 48056.03 2021-03-09 21:36:26.000 068 21278.27 436.91 43086.09 48055.94 2021-03-09 21:36:27.000 068 21278.25 436.89 43086.11 48056.03 2021-03-09 21:36:28.000 068 21278.22 436.98 43086.13 48055.93 2021-03-09 21:36:29.000 068 21278.18 437.08 43086.04 48056.00 2021-03-09 21:36:30.000 068 21278.16 437.17 43086.00 48055.90 2021-03-09 21:36:31.000 068 21278.12 437.20 43085.96 48055.82 2021-03-09 21:36:32.000 068 21278.10 437.23 43085.91 48055.74 2021-03-09 21:36:33.000 068 21278.10 437.25 43085.86 48055.69 2021-03-09 21:36:34.000 068 21278.13 437.23 43085.87 48055.70 2021-03-09 21:36:35.000 068 21278.13 437.20 43085.88 48055.72 2021-03-09 21:36:36.000 068 21278.07 437.21 43085.90 48055.71 2021-03-09 21:36:37.000 068 21278.08 437.20 43085.90 48055.66 2021-03-09 21:36:38.000 068 21278.10 437.19 43085.92 48055.68 2021-03-09 21:36:39.000 068 21278.08 437.19 43085.93 48055.77 2021-03-09 21:36:40.000 068 21278.06 437.19 43085.91 48055.81 2021-03-09 21:36:41.000 068 21278.06 437.19 43085.94 48055.70 2021-03-09 21:36:42.000 068 21278.10 437.16 43085.99 48055.73 2021-03-09 21:36:43.000 068 21278.10 437.14 43086.02 48055.87 2021-03-09 21:36:44.000 068 21278.09 437.19 43086.02 48055.87 2021-03-09 21:36:45.000 068 21278.10 437.24 43086.03 48055.79 2021-03-09 21:36:46.000 068 21278.06 437.27 43086.03 48055.82 2021-03-09 21:36:47.000 068 21278.03 437.30 43086.03 48055.84 2021-03-09 21:36:48.000 068 21278.01 437.30 43085.99 48055.76 2021-03-09 21:36:49.000 068 21278.01 437.27 43085.99 48055.81 2021-03-09 21:36:50.000 068 21278.03 437.25 43086.03 48055.81 2021-03-09 21:36:51.000 068 21278.01 437.23 43086.04 48055.72 2021-03-09 21:36:52.000 068 21278.04 437.20 43086.03 48055.87 2021-03-09 21:36:53.000 068 21278.03 437.18 43086.06 48055.79 2021-03-09 21:36:54.000 068 21278.05 437.17 43086.11 48055.87 2021-03-09 21:36:55.000 068 21278.05 437.17 43086.13 48055.85 2021-03-09 21:36:56.000 068 21278.07 437.14 43086.16 48055.93 2021-03-09 21:36:57.000 068 21278.09 437.12 43086.16 48055.85 2021-03-09 21:36:58.000 068 21278.09 437.11 43086.15 48055.92 2021-03-09 21:36:59.000 068 21278.10 437.10 43086.17 48055.99 2021-03-09 21:37:00.000 068 21278.11 437.09 43086.20 48055.92 2021-03-09 21:37:01.000 068 21278.13 437.06 43086.22 48055.92 2021-03-09 21:37:02.000 068 21278.16 437.04 43086.25 48056.10 2021-03-09 21:37:03.000 068 21278.13 437.03 43086.29 48056.11 2021-03-09 21:37:04.000 068 21278.16 437.03 43086.30 48055.90 2021-03-09 21:37:05.000 068 21278.17 437.02 43086.27 48056.05 2021-03-09 21:37:06.000 068 21278.16 437.01 43086.31 48056.10 2021-03-09 21:37:07.000 068 21278.15 437.03 43086.30 48056.07 2021-03-09 21:37:08.000 068 21278.14 437.03 43086.28 48056.10 2021-03-09 21:37:09.000 068 21278.12 437.00 43086.28 48056.11 2021-03-09 21:37:10.000 068 21278.15 436.98 43086.30 48056.04 2021-03-09 21:37:11.000 068 21278.15 436.96 43086.31 48056.02 2021-03-09 21:37:12.000 068 21278.16 436.93 43086.30 48056.11 2021-03-09 21:37:13.000 068 21278.13 436.93 43086.33 48056.17 2021-03-09 21:37:14.000 068 21278.14 436.92 43086.34 48056.09 2021-03-09 21:37:15.000 068 21278.18 436.91 43086.34 48056.08 2021-03-09 21:37:16.000 068 21278.20 436.93 43086.35 48056.22 2021-03-09 21:37:17.000 068 21278.22 436.95 43086.33 48056.18 2021-03-09 21:37:18.000 068 21278.26 436.97 43086.35 48056.17 2021-03-09 21:37:19.000 068 21278.28 436.99 43086.34 48056.23 2021-03-09 21:37:20.000 068 21278.29 436.99 43086.34 48056.19 2021-03-09 21:37:21.000 068 21278.31 437.00 43086.34 48056.21 2021-03-09 21:37:22.000 068 21278.34 437.01 43086.36 48056.32 2021-03-09 21:37:23.000 068 21278.35 437.02 43086.36 48056.32 2021-03-09 21:37:24.000 068 21278.37 437.05 43086.39 48056.18 2021-03-09 21:37:25.000 068 21278.39 437.10 43086.36 48056.23 2021-03-09 21:37:26.000 068 21278.38 437.10 43086.37 48056.28 2021-03-09 21:37:27.000 068 21278.34 437.12 43086.37 48056.21 2021-03-09 21:37:28.000 068 21278.34 437.13 43086.37 48056.29 2021-03-09 21:37:29.000 068 21278.35 437.12 43086.39 48056.22 2021-03-09 21:37:30.000 068 21278.33 437.14 43086.36 48056.29 2021-03-09 21:37:31.000 068 21278.29 437.13 43086.36 48056.19 2021-03-09 21:37:32.000 068 21278.29 437.13 43086.35 48056.27 2021-03-09 21:37:33.000 068 21278.30 437.11 43086.34 48056.29 2021-03-09 21:37:34.000 068 21278.32 437.09 43086.32 48056.20 2021-03-09 21:37:35.000 068 21278.30 437.08 43086.38 48056.20 2021-03-09 21:37:36.000 068 21278.28 437.07 43086.38 48056.34 2021-03-09 21:37:37.000 068 21278.31 437.06 43086.36 48056.19 2021-03-09 21:37:38.000 068 21278.28 437.06 43086.38 48056.31 2021-03-09 21:37:39.000 068 21278.29 437.07 43086.40 48056.20 2021-03-09 21:37:40.000 068 21278.26 437.10 43086.37 48056.22 2021-03-09 21:37:41.000 068 21278.26 437.05 43086.36 48056.25 2021-03-09 21:37:42.000 068 21278.26 437.04 43086.37 48056.23 2021-03-09 21:37:43.000 068 21278.24 437.07 43086.37 48056.26 2021-03-09 21:37:44.000 068 21278.26 437.06 43086.38 48056.28 2021-03-09 21:37:45.000 068 21278.28 437.04 43086.39 48056.18 2021-03-09 21:37:46.000 068 21278.30 437.01 43086.38 48056.19 2021-03-09 21:37:47.000 068 21278.33 436.98 43086.36 48056.32 2021-03-09 21:37:48.000 068 21278.35 436.98 43086.34 48056.28 2021-03-09 21:37:49.000 068 21278.33 437.01 43086.37 48056.22 2021-03-09 21:37:50.000 068 21278.36 437.01 43086.38 48056.23 2021-03-09 21:37:51.000 068 21278.38 437.02 43086.37 48056.21 2021-03-09 21:37:52.000 068 21278.38 437.05 43086.35 48056.22 2021-03-09 21:37:53.000 068 21278.36 437.07 43086.37 48056.24 2021-03-09 21:37:54.000 068 21278.37 437.06 43086.36 48056.24 2021-03-09 21:37:55.000 068 21278.39 437.02 43086.35 48056.15 2021-03-09 21:37:56.000 068 21278.37 437.00 43086.33 48056.15 2021-03-09 21:37:57.000 068 21278.36 437.02 43086.37 48056.28 2021-03-09 21:37:58.000 068 21278.35 437.04 43086.34 48056.14 2021-03-09 21:37:59.000 068 21278.33 437.05 43086.32 48056.26 2021-03-09 21:38:00.000 068 21278.36 436.99 43086.34 48056.16 2021-03-09 21:38:01.000 068 21278.41 436.91 43086.40 48056.32 2021-03-09 21:38:02.000 068 21278.42 436.86 43086.42 48056.18 2021-03-09 21:38:03.000 068 21278.40 436.85 43086.42 48056.33 2021-03-09 21:38:04.000 068 21278.41 436.83 43086.45 48056.25 2021-03-09 21:38:05.000 068 21278.44 436.84 43086.49 48056.30 2021-03-09 21:38:06.000 068 21278.42 436.82 43086.47 48056.34 2021-03-09 21:38:07.000 068 21278.40 436.81 43086.47 48056.36 2021-03-09 21:38:08.000 068 21278.41 436.82 43086.49 48056.39 2021-03-09 21:38:09.000 068 21278.41 436.86 43086.51 48056.40 2021-03-09 21:38:10.000 068 21278.39 436.87 43086.49 48056.28 2021-03-09 21:38:11.000 068 21278.42 436.87 43086.46 48056.30 2021-03-09 21:38:12.000 068 21278.44 436.86 43086.46 48056.38 2021-03-09 21:38:13.000 068 21278.43 436.88 43086.45 48056.37 2021-03-09 21:38:14.000 068 21278.38 436.95 43086.44 48056.28 2021-03-09 21:38:15.000 068 21278.37 436.99 43086.43 48056.31 2021-03-09 21:38:16.000 068 21278.37 437.03 43086.39 48056.29 2021-03-09 21:38:17.000 068 21278.35 437.04 43086.38 48056.20 2021-03-09 21:38:18.000 068 21278.33 437.05 43086.37 48056.31 2021-03-09 21:38:19.000 068 21278.32 437.06 43086.34 48056.26 2021-03-09 21:38:20.000 068 21278.31 437.06 43086.32 48056.11 2021-03-09 21:38:21.000 068 21278.31 437.09 43086.32 48056.14 2021-03-09 21:38:22.000 068 21278.32 437.10 43086.30 48056.23 2021-03-09 21:38:23.000 068 21278.31 437.10 43086.28 48056.17 2021-03-09 21:38:24.000 068 21278.33 437.08 43086.28 48056.13 2021-03-09 21:38:25.000 068 21278.34 437.06 43086.32 48056.18 2021-03-09 21:38:26.000 068 21278.35 437.07 43086.31 48056.12 2021-03-09 21:38:27.000 068 21278.34 437.06 43086.31 48056.14 2021-03-09 21:38:28.000 068 21278.34 437.03 43086.36 48056.23 2021-03-09 21:38:29.000 068 21278.33 437.03 43086.39 48056.25 2021-03-09 21:38:30.000 068 21278.35 437.00 43086.35 48056.17 2021-03-09 21:38:31.000 068 21278.33 436.99 43086.40 48056.16 2021-03-09 21:38:32.000 068 21278.33 436.96 43086.41 48056.30 2021-03-09 21:38:33.000 068 21278.30 436.96 43086.41 48056.25 2021-03-09 21:38:34.000 068 21278.29 436.97 43086.45 48056.20 2021-03-09 21:38:35.000 068 21278.28 436.97 43086.47 48056.31 2021-03-09 21:38:36.000 068 21278.23 437.00 43086.44 48056.27 2021-03-09 21:38:37.000 068 21278.21 437.03 43086.43 48056.28 2021-03-09 21:38:38.000 068 21278.24 437.03 43086.42 48056.20 2021-03-09 21:38:39.000 068 21278.22 437.02 43086.42 48056.26 2021-03-09 21:38:40.000 068 21278.22 436.99 43086.41 48056.15 2021-03-09 21:38:41.000 068 21278.24 437.01 43086.40 48056.17 2021-03-09 21:38:42.000 068 21278.19 437.00 43086.40 48056.31 2021-03-09 21:38:43.000 068 21278.21 436.96 43086.41 48056.16 2021-03-09 21:38:44.000 068 21278.21 436.97 43086.42 48056.23 2021-03-09 21:38:45.000 068 21278.26 436.95 43086.42 48056.16 2021-03-09 21:38:46.000 068 21278.27 436.95 43086.39 48056.18 2021-03-09 21:38:47.000 068 21278.27 436.94 43086.43 48056.29 2021-03-09 21:38:48.000 068 21278.27 436.89 43086.45 48056.24 2021-03-09 21:38:49.000 068 21278.33 436.83 43086.46 48056.24 2021-03-09 21:38:50.000 068 21278.37 436.77 43086.49 48056.31 2021-03-09 21:38:51.000 068 21278.38 436.71 43086.52 48056.33 2021-03-09 21:38:52.000 068 21278.39 436.67 43086.56 48056.36 2021-03-09 21:38:53.000 068 21278.43 436.63 43086.64 48056.48 2021-03-09 21:38:54.000 068 21278.43 436.61 43086.63 48056.49 2021-03-09 21:38:55.000 068 21278.43 436.60 43086.65 48056.46 2021-03-09 21:38:56.000 068 21278.36 436.67 43086.65 48056.48 2021-03-09 21:38:57.000 068 21278.35 436.72 43086.60 48056.55 2021-03-09 21:38:58.000 068 21278.39 436.75 43086.59 48056.45 2021-03-09 21:38:59.000 068 21278.37 436.75 43086.57 48056.44 2021-03-09 21:39:00.000 068 21278.37 436.75 43086.55 48056.45 2021-03-09 21:39:01.000 068 21278.38 436.76 43086.52 48056.31 2021-03-09 21:39:02.000 068 21278.38 436.76 43086.52 48056.30 2021-03-09 21:39:03.000 068 21278.37 436.80 43086.55 48056.43 2021-03-09 21:39:04.000 068 21278.34 436.80 43086.55 48056.39 2021-03-09 21:39:05.000 068 21278.36 436.80 43086.50 48056.30 2021-03-09 21:39:06.000 068 21278.38 436.81 43086.50 48056.36 2021-03-09 21:39:07.000 068 21278.37 436.83 43086.50 48056.32 2021-03-09 21:39:08.000 068 21278.35 436.84 43086.49 48056.32 2021-03-09 21:39:09.000 068 21278.36 436.86 43086.48 48056.27 2021-03-09 21:39:10.000 068 21278.39 436.90 43086.47 48056.33 2021-03-09 21:39:11.000 068 21278.34 436.94 43086.46 48056.31 2021-03-09 21:39:12.000 068 21278.32 436.97 43086.43 48056.29 2021-03-09 21:39:13.000 068 21278.31 437.00 43086.41 48056.22 2021-03-09 21:39:14.000 068 21278.31 436.98 43086.40 48056.27 2021-03-09 21:39:15.000 068 21278.33 436.98 43086.38 48056.28 2021-03-09 21:39:16.000 068 21278.34 436.99 43086.40 48056.19 2021-03-09 21:39:17.000 068 21278.35 436.94 43086.42 48056.21 2021-03-09 21:39:18.000 068 21278.36 436.96 43086.39 48056.30 2021-03-09 21:39:19.000 068 21278.36 436.94 43086.42 48056.30 2021-03-09 21:39:20.000 068 21278.32 436.97 43086.41 48056.21 2021-03-09 21:39:21.000 068 21278.31 437.00 43086.43 48056.27 2021-03-09 21:39:22.000 068 21278.30 436.99 43086.45 48056.27 2021-03-09 21:39:23.000 068 21278.29 436.98 43086.46 48056.20 2021-03-09 21:39:24.000 068 21278.28 437.00 43086.47 48056.32 2021-03-09 21:39:25.000 068 21278.27 437.03 43086.47 48056.31 2021-03-09 21:39:26.000 068 21278.29 436.99 43086.48 48056.23 2021-03-09 21:39:27.000 068 21278.27 436.96 43086.50 48056.21 2021-03-09 21:39:28.000 068 21278.30 436.93 43086.49 48056.33 2021-03-09 21:39:29.000 068 21278.30 436.91 43086.49 48056.31 2021-03-09 21:39:30.000 068 21278.31 436.90 43086.51 48056.31 2021-03-09 21:39:31.000 068 21278.31 436.89 43086.51 48056.32 2021-03-09 21:39:32.000 068 21278.33 436.84 43086.52 48056.33 2021-03-09 21:39:33.000 068 21278.33 436.82 43086.55 48056.32 2021-03-09 21:39:34.000 068 21278.34 436.79 43086.56 48056.40 2021-03-09 21:39:35.000 068 21278.36 436.75 43086.58 48056.34 2021-03-09 21:39:36.000 068 21278.38 436.72 43086.57 48056.46 2021-03-09 21:39:37.000 068 21278.39 436.71 43086.57 48056.33 2021-03-09 21:39:38.000 068 21278.41 436.70 43086.56 48056.49 2021-03-09 21:39:39.000 068 21278.39 436.70 43086.54 48056.34 2021-03-09 21:39:40.000 068 21278.42 436.68 43086.56 48056.45 2021-03-09 21:39:41.000 068 21278.47 436.65 43086.56 48056.39 2021-03-09 21:39:42.000 068 21278.44 436.68 43086.59 48056.42 2021-03-09 21:39:43.000 068 21278.48 436.65 43086.60 48056.47 2021-03-09 21:39:44.000 068 21278.51 436.61 43086.60 48056.41 2021-03-09 21:39:45.000 068 21278.51 436.61 43086.62 48056.51 2021-03-09 21:39:46.000 068 21278.54 436.64 43086.61 48056.49 2021-03-09 21:39:47.000 068 21278.59 436.60 43086.59 48056.45 2021-03-09 21:39:48.000 068 21278.61 436.60 43086.58 48056.45 2021-03-09 21:39:49.000 068 21278.62 436.61 43086.60 48056.55 2021-03-09 21:39:50.000 068 21278.61 436.63 43086.61 48056.52 2021-03-09 21:39:51.000 068 21278.63 436.63 43086.60 48056.50 2021-03-09 21:39:52.000 068 21278.65 436.63 43086.58 48056.53 2021-03-09 21:39:53.000 068 21278.63 436.65 43086.58 48056.51 2021-03-09 21:39:54.000 068 21278.66 436.67 43086.59 48056.47 2021-03-09 21:39:55.000 068 21278.68 436.70 43086.57 48056.59 2021-03-09 21:39:56.000 068 21278.69 436.71 43086.57 48056.57 2021-03-09 21:39:57.000 068 21278.64 436.72 43086.56 48056.47 2021-03-09 21:39:58.000 068 21278.66 436.75 43086.54 48056.52 2021-03-09 21:39:59.000 068 21278.67 436.77 43086.53 48056.47 2021-03-09 21:40:00.000 068 21278.67 436.79 43086.51 48056.47 2021-03-09 21:40:01.000 068 21278.68 436.81 43086.53 48056.48 2021-03-09 21:40:02.000 068 21278.70 436.79 43086.52 48056.52 2021-03-09 21:40:03.000 068 21278.73 436.75 43086.52 48056.41 2021-03-09 21:40:04.000 068 21278.70 436.76 43086.54 48056.48 2021-03-09 21:40:05.000 068 21278.65 436.83 43086.50 48056.55 2021-03-09 21:40:06.000 068 21278.64 436.88 43086.52 48056.51 2021-03-09 21:40:07.000 068 21278.64 436.89 43086.47 48056.45 2021-03-09 21:40:08.000 068 21278.58 436.89 43086.43 48056.46 2021-03-09 21:40:09.000 068 21278.57 436.86 43086.45 48056.36 2021-03-09 21:40:10.000 068 21278.55 436.90 43086.44 48056.43 2021-03-09 21:40:11.000 068 21278.55 436.93 43086.45 48056.32 2021-03-09 21:40:12.000 068 21278.54 436.95 43086.43 48056.38 2021-03-09 21:40:13.000 068 21278.50 436.94 43086.37 48056.27 2021-03-09 21:40:14.000 068 21278.52 436.96 43086.37 48056.25 2021-03-09 21:40:15.000 068 21278.52 436.95 43086.34 48056.34 2021-03-09 21:40:16.000 068 21278.47 436.99 43086.31 48056.28 2021-03-09 21:40:17.000 068 21278.44 437.01 43086.28 48056.21 2021-03-09 21:40:18.000 068 21278.44 437.02 43086.25 48056.20 2021-03-09 21:40:19.000 068 21278.46 437.05 43086.25 48056.19 2021-03-09 21:40:20.000 068 21278.46 437.03 43086.25 48056.17 2021-03-09 21:40:21.000 068 21278.50 437.03 43086.24 48056.23 2021-03-09 21:40:22.000 068 21278.48 437.05 43086.23 48056.22 2021-03-09 21:40:23.000 068 21278.50 437.06 43086.24 48056.12 2021-03-09 21:40:24.000 068 21278.53 437.04 43086.24 48056.14 2021-03-09 21:40:25.000 068 21278.52 437.07 43086.19 48056.25 2021-03-09 21:40:26.000 068 21278.48 437.10 43086.18 48056.19 2021-03-09 21:40:27.000 068 21278.47 437.14 43086.17 48056.11 2021-03-09 21:40:28.000 068 21278.47 437.18 43086.13 48056.11 2021-03-09 21:40:29.000 068 21278.46 437.22 43086.07 48056.13 2021-03-09 21:40:30.000 068 21278.47 437.22 43086.09 48056.03 2021-03-09 21:40:31.000 068 21278.49 437.21 43086.09 48056.08 2021-03-09 21:40:32.000 068 21278.48 437.24 43086.10 48056.09 2021-03-09 21:40:33.000 068 21278.48 437.24 43086.10 48056.00 2021-03-09 21:40:34.000 068 21278.53 437.22 43086.11 48056.00 2021-03-09 21:40:35.000 068 21278.54 437.19 43086.11 48056.15 2021-03-09 21:40:36.000 068 21278.52 437.23 43086.14 48056.15 2021-03-09 21:40:37.000 068 21278.52 437.26 43086.13 48056.06 2021-03-09 21:40:38.000 068 21278.51 437.29 43086.14 48056.11 2021-03-09 21:40:39.000 068 21278.50 437.31 43086.12 48056.14 2021-03-09 21:40:40.000 068 21278.47 437.30 43086.14 48056.10 2021-03-09 21:40:41.000 068 21278.46 437.30 43086.14 48056.12 2021-03-09 21:40:42.000 068 21278.43 437.30 43086.15 48056.12 2021-03-09 21:40:43.000 068 21278.38 437.31 43086.15 48056.02 2021-03-09 21:40:44.000 068 21278.33 437.31 43086.14 48055.99 2021-03-09 21:40:45.000 068 21278.25 437.29 43086.10 48056.04 2021-03-09 21:40:46.000 068 21278.18 437.27 43086.08 48055.96 2021-03-09 21:40:47.000 068 21278.18 437.23 43086.07 48055.84 2021-03-09 21:40:48.000 068 21278.15 437.19 43086.04 48055.82 2021-03-09 21:40:49.000 068 21278.13 437.18 43086.05 48055.90 2021-03-09 21:40:50.000 068 21278.13 437.16 43086.05 48055.82 2021-03-09 21:40:51.000 068 21278.12 437.13 43086.05 48055.78 2021-03-09 21:40:52.000 068 21278.13 437.13 43086.03 48055.82 2021-03-09 21:40:53.000 068 21278.12 437.12 43085.99 48055.74 2021-03-09 21:40:54.000 068 21278.13 437.09 43086.01 48055.80 2021-03-09 21:40:55.000 068 21278.11 437.05 43086.00 48055.74 2021-03-09 21:40:56.000 068 21278.12 437.05 43086.01 48055.78 2021-03-09 21:40:57.000 068 21278.12 437.01 43086.00 48055.82 2021-03-09 21:40:58.000 068 21278.15 437.01 43086.02 48055.81 2021-03-09 21:40:59.000 068 21278.15 437.03 43086.01 48055.84 2021-03-09 21:41:00.000 068 21278.16 437.04 43086.03 48055.86 2021-03-09 21:41:01.000 068 21278.17 437.04 43086.02 48055.83 2021-03-09 21:41:02.000 068 21278.14 437.04 43086.04 48055.84 2021-03-09 21:41:03.000 068 21278.17 437.04 43086.05 48055.88 2021-03-09 21:41:04.000 068 21278.16 437.04 43086.08 48055.89 2021-03-09 21:41:05.000 068 21278.16 437.02 43086.05 48055.78 2021-03-09 21:41:06.000 068 21278.17 437.01 43086.08 48055.82 2021-03-09 21:41:07.000 068 21278.18 436.98 43086.10 48055.96 2021-03-09 21:41:08.000 068 21278.20 436.98 43086.11 48055.92 2021-03-09 21:41:09.000 068 21278.20 436.99 43086.11 48055.91 2021-03-09 21:41:10.000 068 21278.21 436.99 43086.12 48055.91 2021-03-09 21:41:11.000 068 21278.21 436.99 43086.07 48055.94 2021-03-09 21:41:12.000 068 21278.20 436.99 43086.09 48055.89 2021-03-09 21:41:13.000 068 21278.18 437.03 43086.08 48055.92 2021-03-09 21:41:14.000 068 21278.21 437.05 43086.08 48055.92 2021-03-09 21:41:15.000 068 21278.22 437.06 43086.07 48055.85 2021-03-09 21:41:16.000 068 21278.20 437.05 43086.05 48055.85 2021-03-09 21:41:17.000 068 21278.19 437.04 43086.01 48055.94 2021-03-09 21:41:18.000 068 21278.21 437.03 43086.04 48055.91 2021-03-09 21:41:19.000 068 21278.23 437.04 43086.04 48055.84 2021-03-09 21:41:20.000 068 21278.20 437.05 43086.04 48055.83 2021-03-09 21:41:21.000 068 21278.19 437.07 43086.04 48055.93 2021-03-09 21:41:22.000 068 21278.17 437.12 43086.00 48055.85 2021-03-09 21:41:23.000 068 21278.16 437.14 43085.96 48055.78 2021-03-09 21:41:24.000 068 21278.18 437.12 43085.96 48055.79 2021-03-09 21:41:25.000 068 21278.20 437.13 43086.00 48055.79 2021-03-09 21:41:26.000 068 21278.22 437.12 43085.97 48055.78 2021-03-09 21:41:27.000 068 21278.21 437.09 43085.98 48055.81 2021-03-09 21:41:28.000 068 21278.20 437.09 43085.98 48055.80 2021-03-09 21:41:29.000 068 21278.18 437.09 43085.98 48055.78 2021-03-09 21:41:30.000 068 21278.17 437.07 43085.96 48055.75 2021-03-09 21:41:31.000 068 21278.19 437.06 43085.96 48055.87 2021-03-09 21:41:32.000 068 21278.18 437.04 43085.99 48055.85 2021-03-09 21:41:33.000 068 21278.18 437.03 43086.01 48055.78 2021-03-09 21:41:34.000 068 21278.19 437.04 43086.00 48055.78 2021-03-09 21:41:35.000 068 21278.23 437.02 43086.00 48055.93 2021-03-09 21:41:36.000 068 21278.21 437.03 43086.00 48055.89 2021-03-09 21:41:37.000 068 21278.18 437.04 43086.03 48055.83 2021-03-09 21:41:38.000 068 21278.18 437.06 43086.05 48055.85 2021-03-09 21:41:39.000 068 21278.17 437.05 43086.06 48055.90 2021-03-09 21:41:40.000 068 21278.17 437.07 43086.05 48055.86 2021-03-09 21:41:41.000 068 21278.15 437.06 43086.07 48055.91 2021-03-09 21:41:42.000 068 21278.17 437.03 43086.10 48055.90 2021-03-09 21:41:43.000 068 21278.17 436.95 43086.13 48055.89 2021-03-09 21:41:44.000 068 21278.22 436.93 43086.14 48055.95 2021-03-09 21:41:45.000 068 21278.19 436.93 43086.18 48056.00 2021-03-09 21:41:46.000 068 21278.23 436.89 43086.16 48056.05 2021-03-09 21:41:47.000 068 21278.20 436.90 43086.19 48056.00 2021-03-09 21:41:48.000 068 21278.24 436.88 43086.23 48056.01 2021-03-09 21:41:49.000 068 21278.24 436.88 43086.24 48056.12 2021-03-09 21:41:50.000 068 21278.19 436.94 43086.22 48056.10 2021-03-09 21:41:51.000 068 21278.21 436.94 43086.21 48055.99 2021-03-09 21:41:52.000 068 21278.21 436.96 43086.20 48056.01 2021-03-09 21:41:53.000 068 21278.22 436.95 43086.20 48056.06 2021-03-09 21:41:54.000 068 21278.25 436.87 43086.22 48056.03 2021-03-09 21:41:55.000 068 21278.28 436.84 43086.23 48056.05 2021-03-09 21:41:56.000 068 21278.29 436.78 43086.23 48056.05 2021-03-09 21:41:57.000 068 21278.29 436.73 43086.25 48056.05 2021-03-09 21:41:58.000 068 21278.29 436.71 43086.28 48056.09 2021-03-09 21:41:59.000 068 21278.30 436.68 43086.34 48056.22 2021-03-09 21:42:00.000 068 21278.29 436.67 43086.34 48056.22 2021-03-09 21:42:01.000 068 21278.34 436.63 43086.37 48056.17 2021-03-09 21:42:02.000 068 21278.33 436.62 43086.39 48056.23 2021-03-09 21:42:03.000 068 21278.33 436.61 43086.42 48056.29 2021-03-09 21:42:04.000 068 21278.31 436.63 43086.44 48056.26 2021-03-09 21:42:05.000 068 21278.35 436.63 43086.45 48056.28 2021-03-09 21:42:06.000 068 21278.32 436.61 43086.43 48056.31 2021-03-09 21:42:07.000 068 21278.28 436.63 43086.42 48056.27 2021-03-09 21:42:08.000 068 21278.32 436.61 43086.43 48056.22 2021-03-09 21:42:09.000 068 21278.34 436.62 43086.43 48056.34 2021-03-09 21:42:10.000 068 21278.31 436.63 43086.43 48056.23 2021-03-09 21:42:11.000 068 21278.31 436.63 43086.42 48056.31 2021-03-09 21:42:12.000 068 21278.29 436.63 43086.41 48056.21 2021-03-09 21:42:13.000 068 21278.26 436.64 43086.39 48056.20 2021-03-09 21:42:14.000 068 21278.30 436.64 43086.39 48056.30 2021-03-09 21:42:15.000 068 21278.28 436.64 43086.45 48056.20 2021-03-09 21:42:16.000 068 21278.24 436.63 43086.39 48056.25 2021-03-09 21:42:17.000 068 21278.27 436.63 43086.37 48056.18 2021-03-09 21:42:18.000 068 21278.30 436.65 43086.38 48056.28 2021-03-09 21:42:19.000 068 21278.32 436.62 43086.39 48056.18 2021-03-09 21:42:20.000 068 21278.33 436.61 43086.37 48056.22 2021-03-09 21:42:21.000 068 21278.33 436.63 43086.34 48056.27 2021-03-09 21:42:22.000 068 21278.32 436.63 43086.33 48056.14 2021-03-09 21:42:23.000 068 21278.30 436.62 43086.34 48056.19 2021-03-09 21:42:24.000 068 21278.28 436.63 43086.33 48056.26 2021-03-09 21:42:25.000 068 21278.26 436.65 43086.37 48056.23 2021-03-09 21:42:26.000 068 21278.23 436.65 43086.37 48056.10 2021-03-09 21:42:27.000 068 21278.25 436.62 43086.37 48056.16 2021-03-09 21:42:28.000 068 21278.22 436.65 43086.37 48056.16 2021-03-09 21:42:29.000 068 21278.19 436.67 43086.35 48056.13 2021-03-09 21:42:30.000 068 21278.21 436.67 43086.32 48056.13 2021-03-09 21:42:31.000 068 21278.19 436.69 43086.33 48056.16 2021-03-09 21:42:32.000 068 21278.16 436.70 43086.30 48056.07 2021-03-09 21:42:33.000 068 21278.08 436.70 43086.29 48056.02 2021-03-09 21:42:34.000 068 21278.03 436.76 43086.27 48056.08 2021-03-09 21:42:35.000 068 21278.02 436.74 43086.25 48055.99 2021-03-09 21:42:36.000 068 21278.03 436.73 43086.25 48055.97 2021-03-09 21:42:37.000 068 21278.05 436.75 43086.25 48055.95 2021-03-09 21:42:38.000 068 21278.05 436.75 43086.24 48056.01 2021-03-09 21:42:39.000 068 21277.99 436.76 43086.23 48055.95 2021-03-09 21:42:40.000 068 21277.99 436.76 43086.18 48055.90 2021-03-09 21:42:41.000 068 21277.98 436.80 43086.16 48055.92 2021-03-09 21:42:42.000 068 21277.97 436.81 43086.15 48055.91 2021-03-09 21:42:43.000 068 21278.00 436.80 43086.16 48055.87 2021-03-09 21:42:44.000 068 21277.98 436.82 43086.12 48055.94 2021-03-09 21:42:45.000 068 21277.94 436.83 43086.07 48055.82 2021-03-09 21:42:46.000 068 21277.93 436.85 43086.07 48055.85 2021-03-09 21:42:47.000 068 21277.92 436.86 43086.05 48055.78 2021-03-09 21:42:48.000 068 21277.92 436.87 43086.06 48055.84 2021-03-09 21:42:49.000 068 21277.90 436.85 43086.03 48055.77 2021-03-09 21:42:50.000 068 21277.90 436.82 43086.03 48055.81 2021-03-09 21:42:51.000 068 21277.91 436.83 43086.04 48055.75 2021-03-09 21:42:52.000 068 21277.96 436.80 43086.04 48055.71 2021-03-09 21:42:53.000 068 21277.96 436.80 43086.01 48055.81 2021-03-09 21:42:54.000 068 21277.93 436.79 43085.99 48055.79 2021-03-09 21:42:55.000 068 21277.95 436.80 43086.00 48055.69 2021-03-09 21:42:56.000 068 21277.97 436.76 43086.01 48055.68 2021-03-09 21:42:57.000 068 21277.98 436.78 43086.01 48055.82 2021-03-09 21:42:58.000 068 21277.97 436.79 43086.02 48055.79 2021-03-09 21:42:59.000 068 21277.97 436.78 43086.01 48055.70 2021-03-09 21:43:00.000 068 21277.97 436.78 43086.02 48055.72 2021-03-09 21:43:01.000 068 21277.96 436.82 43086.03 48055.79 2021-03-09 21:43:02.000 068 21277.97 436.83 43086.02 48055.76 2021-03-09 21:43:03.000 068 21277.96 436.91 43085.98 48055.71 2021-03-09 21:43:04.000 068 21277.95 436.91 43085.98 48055.74 2021-03-09 21:43:05.000 068 21277.98 436.90 43085.98 48055.69 2021-03-09 21:43:06.000 068 21277.96 436.91 43085.99 48055.68 2021-03-09 21:43:07.000 068 21277.95 436.96 43085.97 48055.70 2021-03-09 21:43:08.000 068 21277.93 437.02 43085.97 48055.74 2021-03-09 21:43:09.000 068 21277.93 437.08 43085.96 48055.61 2021-03-09 21:43:10.000 068 21277.94 437.07 43085.95 48055.64 2021-03-09 21:43:11.000 068 21277.94 437.09 43085.94 48055.74 2021-03-09 21:43:12.000 068 21277.94 437.06 43085.95 48055.59 2021-03-09 21:43:13.000 068 21277.94 437.06 43085.94 48055.69 2021-03-09 21:43:14.000 068 21277.95 437.04 43085.94 48055.62 2021-03-09 21:43:15.000 068 21277.95 437.05 43085.96 48055.72 2021-03-09 21:43:16.000 068 21277.95 437.06 43085.94 48055.66 2021-03-09 21:43:17.000 068 21277.92 437.07 43085.92 48055.70 2021-03-09 21:43:18.000 068 21277.95 437.07 43085.92 48055.63 2021-03-09 21:43:19.000 068 21277.94 437.06 43085.93 48055.66 2021-03-09 21:43:20.000 068 21277.94 437.02 43085.98 48055.77 2021-03-09 21:43:21.000 068 21277.91 437.02 43085.96 48055.71 2021-03-09 21:43:22.000 068 21277.91 437.06 43085.92 48055.63 2021-03-09 21:43:23.000 068 21277.92 437.07 43085.96 48055.65 2021-03-09 21:43:24.000 068 21277.92 437.03 43085.96 48055.73 2021-03-09 21:43:25.000 068 21277.91 437.05 43085.95 48055.70 2021-03-09 21:43:26.000 068 21277.90 437.06 43085.97 48055.64 2021-03-09 21:43:27.000 068 21277.91 437.07 43085.93 48055.65 2021-03-09 21:43:28.000 068 21277.91 437.06 43085.94 48055.67 2021-03-09 21:43:29.000 068 21277.92 437.07 43085.96 48055.65 2021-03-09 21:43:30.000 068 21277.95 437.08 43085.96 48055.66 2021-03-09 21:43:31.000 068 21277.94 437.10 43085.96 48055.68 2021-03-09 21:43:32.000 068 21277.96 437.10 43085.94 48055.67 2021-03-09 21:43:33.000 068 21277.99 437.10 43085.92 48055.68 2021-03-09 21:43:34.000 068 21278.01 437.10 43085.89 48055.69 2021-03-09 21:43:35.000 068 21278.02 437.12 43085.92 48055.75 2021-03-09 21:43:36.000 068 21278.03 437.12 43085.87 48055.64 2021-03-09 21:43:37.000 068 21278.06 437.13 43085.91 48055.65 2021-03-09 21:43:38.000 068 21278.07 437.11 43085.87 48055.74 2021-03-09 21:43:39.000 068 21278.05 437.12 43085.85 48055.71 2021-03-09 21:43:40.000 068 21278.11 437.14 43085.87 48055.61 2021-03-09 21:43:41.000 068 21278.10 437.17 43085.83 48055.61 2021-03-09 21:43:42.000 068 21278.09 437.17 43085.82 48055.72 2021-03-09 21:43:43.000 068 21278.11 437.17 43085.79 48055.68 2021-03-09 21:43:44.000 068 21278.14 437.20 43085.78 48055.55 2021-03-09 21:43:45.000 068 21278.15 437.24 43085.76 48055.71 2021-03-09 21:43:46.000 068 21278.16 437.26 43085.76 48055.57 2021-03-09 21:43:47.000 068 21278.17 437.27 43085.74 48055.66 2021-03-09 21:43:48.000 068 21278.18 437.28 43085.75 48055.54 2021-03-09 21:43:49.000 068 21278.19 437.27 43085.72 48055.64 2021-03-09 21:43:50.000 068 21278.16 437.31 43085.70 48055.53 2021-03-09 21:43:51.000 068 21278.16 437.39 43085.69 48055.62 2021-03-09 21:43:52.000 068 21278.13 437.46 43085.65 48055.57 2021-03-09 21:43:53.000 068 21278.14 437.46 43085.63 48055.45 2021-03-09 21:43:54.000 068 21278.14 437.43 43085.59 48055.45 2021-03-09 21:43:55.000 068 21278.15 437.44 43085.57 48055.48 2021-03-09 21:43:56.000 068 21278.13 437.44 43085.60 48055.48 2021-03-09 21:43:57.000 068 21278.15 437.45 43085.60 48055.41 2021-03-09 21:43:58.000 068 21278.18 437.42 43085.63 48055.47 2021-03-09 21:43:59.000 068 21278.16 437.41 43085.64 48055.52 2021-03-09 21:44:00.000 068 21278.14 437.43 43085.63 48055.51 2021-03-09 21:44:01.000 068 21278.13 437.46 43085.64 48055.49 2021-03-09 21:44:02.000 068 21278.14 437.45 43085.60 48055.47 2021-03-09 21:44:03.000 068 21278.14 437.44 43085.61 48055.48 2021-03-09 21:44:04.000 068 21278.11 437.43 43085.61 48055.43 2021-03-09 21:44:05.000 068 21278.12 437.42 43085.59 48055.50 2021-03-09 21:44:06.000 068 21278.14 437.45 43085.63 48055.50 2021-03-09 21:44:07.000 068 21278.15 437.45 43085.65 48055.46 2021-03-09 21:44:08.000 068 21278.17 437.44 43085.66 48055.49 2021-03-09 21:44:09.000 068 21278.16 437.44 43085.70 48055.55 2021-03-09 21:44:10.000 068 21278.15 437.40 43085.72 48055.60 2021-03-09 21:44:11.000 068 21278.14 437.42 43085.72 48055.51 2021-03-09 21:44:12.000 068 21278.17 437.44 43085.74 48055.53 2021-03-09 21:44:13.000 068 21278.17 437.47 43085.76 48055.64 2021-03-09 21:44:14.000 068 21278.12 437.51 43085.74 48055.64 2021-03-09 21:44:15.000 068 21278.14 437.50 43085.71 48055.50 2021-03-09 21:44:16.000 068 21278.15 437.51 43085.73 48055.64 2021-03-09 21:44:17.000 068 21278.13 437.51 43085.75 48055.51 2021-03-09 21:44:18.000 068 21278.12 437.51 43085.73 48055.63 2021-03-09 21:44:19.000 068 21278.13 437.50 43085.73 48055.51 2021-03-09 21:44:20.000 068 21278.11 437.52 43085.71 48055.60 2021-03-09 21:44:21.000 068 21278.12 437.50 43085.74 48055.54 2021-03-09 21:44:22.000 068 21278.13 437.51 43085.73 48055.61 2021-03-09 21:44:23.000 068 21278.13 437.49 43085.76 48055.64 2021-03-09 21:44:24.000 068 21278.13 437.49 43085.75 48055.51 2021-03-09 21:44:25.000 068 21278.14 437.47 43085.77 48055.54 2021-03-09 21:44:26.000 068 21278.12 437.47 43085.77 48055.65 2021-03-09 21:44:27.000 068 21278.14 437.43 43085.77 48055.61 2021-03-09 21:44:28.000 068 21278.14 437.43 43085.76 48055.56 2021-03-09 21:44:29.000 068 21278.13 437.49 43085.78 48055.55 2021-03-09 21:44:30.000 068 21278.13 437.47 43085.78 48055.62 2021-03-09 21:44:31.000 068 21278.15 437.47 43085.77 48055.63 2021-03-09 21:44:32.000 068 21278.16 437.46 43085.76 48055.56 2021-03-09 21:44:33.000 068 21278.19 437.46 43085.77 48055.59 2021-03-09 21:44:34.000 068 21278.16 437.46 43085.79 48055.62 2021-03-09 21:44:35.000 068 21278.16 437.44 43085.77 48055.62 2021-03-09 21:44:36.000 068 21278.18 437.42 43085.78 48055.63 2021-03-09 21:44:37.000 068 21278.21 437.40 43085.79 48055.67 2021-03-09 21:44:38.000 068 21278.22 437.41 43085.78 48055.66 2021-03-09 21:44:39.000 068 21278.23 437.41 43085.81 48055.69 2021-03-09 21:44:40.000 068 21278.20 437.45 43085.81 48055.66 2021-03-09 21:44:41.000 068 21278.22 437.45 43085.80 48055.68 2021-03-09 21:44:42.000 068 21278.23 437.46 43085.81 48055.66 2021-03-09 21:44:43.000 068 21278.23 437.45 43085.80 48055.68 2021-03-09 21:44:44.000 068 21278.23 437.44 43085.84 48055.66 2021-03-09 21:44:45.000 068 21278.22 437.45 43085.81 48055.65 2021-03-09 21:44:46.000 068 21278.19 437.42 43085.80 48055.72 2021-03-09 21:44:47.000 068 21278.17 437.43 43085.78 48055.64 2021-03-09 21:44:48.000 068 21278.15 437.46 43085.81 48055.69 2021-03-09 21:44:49.000 068 21278.13 437.46 43085.81 48055.65 2021-03-09 21:44:50.000 068 21278.16 437.43 43085.83 48055.69 2021-03-09 21:44:51.000 068 21278.14 437.43 43085.84 48055.73 2021-03-09 21:44:52.000 068 21278.09 437.44 43085.84 48055.65 2021-03-09 21:44:53.000 068 21278.09 437.46 43085.82 48055.62 2021-03-09 21:44:54.000 068 21278.09 437.48 43085.83 48055.70 2021-03-09 21:44:55.000 068 21278.07 437.48 43085.83 48055.67 2021-03-09 21:44:56.000 068 21278.06 437.49 43085.83 48055.56 2021-03-09 21:44:57.000 068 21278.06 437.49 43085.81 48055.56 2021-03-09 21:44:58.000 068 21278.02 437.49 43085.81 48055.64 2021-03-09 21:44:59.000 068 21277.98 437.53 43085.78 48055.58 2021-03-09 21:45:00.000 068 21277.96 437.53 43085.75 48055.47 2021-03-09 21:45:01.000 068 21277.95 437.56 43085.73 48055.47 2021-03-09 21:45:02.000 068 21277.95 437.54 43085.75 48055.56 2021-03-09 21:45:03.000 068 21277.93 437.52 43085.72 48055.51 2021-03-09 21:45:04.000 068 21277.94 437.53 43085.72 48055.43 2021-03-09 21:45:05.000 068 21277.93 437.54 43085.74 48055.46 2021-03-09 21:45:06.000 068 21277.91 437.54 43085.75 48055.52 2021-03-09 21:45:07.000 068 21277.90 437.56 43085.71 48055.46 2021-03-09 21:45:08.000 068 21277.90 437.57 43085.70 48055.45 2021-03-09 21:45:09.000 068 21277.93 437.53 43085.74 48055.45 2021-03-09 21:45:10.000 068 21277.90 437.50 43085.73 48055.48 2021-03-09 21:45:11.000 068 21277.91 437.47 43085.78 48055.47 2021-03-09 21:45:12.000 068 21277.93 437.47 43085.78 48055.54 2021-03-09 21:45:13.000 068 21277.96 437.46 43085.80 48055.49 2021-03-09 21:45:14.000 068 21277.97 437.45 43085.78 48055.56 2021-03-09 21:45:15.000 068 21278.02 437.42 43085.77 48055.52 2021-03-09 21:45:16.000 068 21278.01 437.43 43085.81 48055.59 2021-03-09 21:45:17.000 068 21278.00 437.42 43085.81 48055.56 2021-03-09 21:45:18.000 068 21278.00 437.42 43085.83 48055.57 2021-03-09 21:45:19.000 068 21278.01 437.42 43085.85 48055.62 2021-03-09 21:45:20.000 068 21278.02 437.43 43085.85 48055.61 2021-03-09 21:45:21.000 068 21278.01 437.43 43085.84 48055.58 2021-03-09 21:45:22.000 068 21278.04 437.45 43085.84 48055.61 2021-03-09 21:45:23.000 068 21278.04 437.45 43085.79 48055.62 2021-03-09 21:45:24.000 068 21278.01 437.45 43085.81 48055.58 2021-03-09 21:45:25.000 068 21278.01 437.44 43085.84 48055.63 2021-03-09 21:45:26.000 068 21277.97 437.45 43085.84 48055.64 2021-03-09 21:45:27.000 068 21277.98 437.46 43085.83 48055.58 2021-03-09 21:45:28.000 068 21277.98 437.44 43085.84 48055.56 2021-03-09 21:45:29.000 068 21277.96 437.43 43085.87 48055.65 2021-03-09 21:45:30.000 068 21277.97 437.43 43085.89 48055.66 2021-03-09 21:45:31.000 068 21277.96 437.39 43085.89 48055.56 2021-03-09 21:45:32.000 068 21277.96 437.36 43085.90 48055.60 2021-03-09 21:45:33.000 068 21277.99 437.36 43085.93 48055.70 2021-03-09 21:45:34.000 068 21277.97 437.38 43085.93 48055.69 2021-03-09 21:45:35.000 068 21277.96 437.37 43085.95 48055.63 2021-03-09 21:45:36.000 068 21277.96 437.37 43085.94 48055.65 2021-03-09 21:45:37.000 068 21277.92 437.39 43085.97 48055.75 2021-03-09 21:45:38.000 068 21277.94 437.36 43086.00 48055.73 2021-03-09 21:45:39.000 068 21277.94 437.35 43086.01 48055.69 2021-03-09 21:45:40.000 068 21277.96 437.34 43086.04 48055.76 2021-03-09 21:45:41.000 068 21277.99 437.31 43086.06 48055.74 2021-03-09 21:45:42.000 068 21277.98 437.31 43086.06 48055.76 2021-03-09 21:45:43.000 068 21277.98 437.28 43086.08 48055.83 2021-03-09 21:45:44.000 068 21277.99 437.29 43086.07 48055.83 2021-03-09 21:45:45.000 068 21277.99 437.26 43086.07 48055.79 2021-03-09 21:45:46.000 068 21277.98 437.24 43086.11 48055.80 2021-03-09 21:45:47.000 068 21277.96 437.24 43086.16 48055.91 2021-03-09 21:45:48.000 068 21277.97 437.23 43086.15 48055.90 2021-03-09 21:45:49.000 068 21277.98 437.21 43086.14 48055.83 2021-03-09 21:45:50.000 068 21277.99 437.22 43086.18 48055.87 2021-03-09 21:45:51.000 068 21277.95 437.24 43086.17 48055.93 2021-03-09 21:45:52.000 068 21277.95 437.21 43086.20 48055.89 2021-03-09 21:45:53.000 068 21277.99 437.16 43086.18 48055.84 2021-03-09 21:45:54.000 068 21278.00 437.16 43086.13 48055.87 2021-03-09 21:45:55.000 068 21278.00 437.14 43086.16 48055.87 2021-03-09 21:45:56.000 068 21278.00 437.15 43086.18 48055.89 2021-03-09 21:45:57.000 068 21277.97 437.14 43086.15 48055.85 2021-03-09 21:45:58.000 068 21277.98 437.13 43086.16 48055.89 2021-03-09 21:45:59.000 068 21277.98 437.12 43086.19 48055.93 2021-03-09 21:46:00.000 068 21277.98 437.15 43086.16 48055.86 2021-03-09 21:46:01.000 068 21278.00 437.13 43086.16 48055.95 2021-03-09 21:46:02.000 068 21277.99 437.12 43086.15 48055.96 2021-03-09 21:46:03.000 068 21278.02 437.11 43086.16 48055.88 2021-03-09 21:46:04.000 068 21278.02 437.11 43086.17 48055.90 2021-03-09 21:46:05.000 068 21278.02 437.11 43086.19 48055.99 2021-03-09 21:46:06.000 068 21278.00 437.09 43086.20 48055.96 2021-03-09 21:46:07.000 068 21278.01 437.08 43086.21 48055.88 2021-03-09 21:46:08.000 068 21278.00 437.08 43086.21 48055.90 2021-03-09 21:46:09.000 068 21277.99 437.10 43086.23 48056.00 2021-03-09 21:46:10.000 068 21277.95 437.12 43086.24 48055.97 2021-03-09 21:46:11.000 068 21277.95 437.12 43086.25 48055.96 2021-03-09 21:46:12.000 068 21277.96 437.11 43086.23 48055.96 2021-03-09 21:46:13.000 068 21277.95 437.12 43086.20 48055.91 2021-03-09 21:46:14.000 068 21277.94 437.13 43086.20 48055.91 2021-03-09 21:46:15.000 068 21277.93 437.15 43086.24 48055.98 2021-03-09 21:46:16.000 068 21277.94 437.17 43086.26 48055.97 2021-03-09 21:46:17.000 068 21277.98 437.18 43086.26 48055.90 2021-03-09 21:46:18.000 068 21278.00 437.13 43086.29 48055.95 2021-03-09 21:46:19.000 068 21278.01 437.12 43086.30 48056.07 2021-03-09 21:46:20.000 068 21278.02 437.12 43086.31 48056.09 2021-03-09 21:46:21.000 068 21278.04 437.11 43086.33 48056.06 2021-03-09 21:46:22.000 068 21278.06 437.13 43086.37 48056.13 2021-03-09 21:46:23.000 068 21278.08 437.12 43086.40 48056.15 2021-03-09 21:46:24.000 068 21278.06 437.12 43086.40 48056.15 2021-03-09 21:46:25.000 068 21278.09 437.14 43086.41 48056.21 2021-03-09 21:46:26.000 068 21278.09 437.16 43086.42 48056.22 2021-03-09 21:46:27.000 068 21278.07 437.16 43086.42 48056.16 2021-03-09 21:46:28.000 068 21278.04 437.18 43086.42 48056.14 2021-03-09 21:46:29.000 068 21278.03 437.25 43086.41 48056.22 2021-03-09 21:46:30.000 068 21278.06 437.30 43086.38 48056.20 2021-03-09 21:46:31.000 068 21278.03 437.33 43086.35 48056.11 2021-03-09 21:46:32.000 068 21278.03 437.34 43086.34 48056.08 2021-03-09 21:46:33.000 068 21278.01 437.31 43086.33 48056.09 2021-03-09 21:46:34.000 068 21278.03 437.37 43086.31 48056.08 2021-03-09 21:46:35.000 068 21277.97 437.44 43086.31 48056.05 2021-03-09 21:46:36.000 068 21277.96 437.46 43086.27 48056.03 2021-03-09 21:46:37.000 068 21277.94 437.47 43086.26 48056.01 2021-03-09 21:46:38.000 068 21277.90 437.45 43086.23 48055.94 2021-03-09 21:46:39.000 068 21277.88 437.40 43086.23 48055.93 2021-03-09 21:46:40.000 068 21277.88 437.36 43086.20 48055.92 2021-03-09 21:46:41.000 068 21277.89 437.35 43086.21 48055.93 2021-03-09 21:46:42.000 068 21277.85 437.33 43086.20 48055.90 2021-03-09 21:46:43.000 068 21277.86 437.33 43086.21 48055.89 2021-03-09 21:46:44.000 068 21277.84 437.34 43086.23 48055.97 2021-03-09 21:46:45.000 068 21277.84 437.35 43086.22 48055.94 2021-03-09 21:46:46.000 068 21277.86 437.35 43086.24 48055.87 2021-03-09 21:46:47.000 068 21277.86 437.32 43086.26 48055.86 2021-03-09 21:46:48.000 068 21277.91 437.30 43086.25 48055.98 2021-03-09 21:46:49.000 068 21277.91 437.31 43086.21 48055.95 2021-03-09 21:46:50.000 068 21277.89 437.30 43086.21 48055.87 2021-03-09 21:46:51.000 068 21277.86 437.33 43086.21 48055.92 2021-03-09 21:46:52.000 068 21277.82 437.33 43086.23 48055.91 2021-03-09 21:46:53.000 068 21277.83 437.33 43086.20 48055.89 2021-03-09 21:46:54.000 068 21277.83 437.35 43086.19 48055.86 2021-03-09 21:46:55.000 068 21277.80 437.36 43086.22 48055.91 2021-03-09 21:46:56.000 068 21277.80 437.37 43086.19 48055.85 2021-03-09 21:46:57.000 068 21277.80 437.35 43086.19 48055.81 2021-03-09 21:46:58.000 068 21277.81 437.37 43086.19 48055.96 2021-03-09 21:46:59.000 068 21277.80 437.37 43086.19 48055.82 2021-03-09 21:47:00.000 068 21277.76 437.40 43086.17 48055.92 2021-03-09 21:47:01.000 068 21277.72 437.47 43086.15 48055.77 2021-03-09 21:47:02.000 068 21277.74 437.49 43086.12 48055.83 2021-03-09 21:47:03.000 068 21277.76 437.49 43086.09 48055.72 2021-03-09 21:47:04.000 068 21277.73 437.52 43086.06 48055.76 2021-03-09 21:47:05.000 068 21277.75 437.56 43086.04 48055.65 2021-03-09 21:47:06.000 068 21277.73 437.60 43086.02 48055.61 2021-03-09 21:47:07.000 068 21277.72 437.61 43085.98 48055.71 2021-03-09 21:47:08.000 068 21277.70 437.63 43085.97 48055.69 2021-03-09 21:47:09.000 068 21277.72 437.60 43085.98 48055.57 2021-03-09 21:47:10.000 068 21277.71 437.56 43085.98 48055.58 2021-03-09 21:47:11.000 068 21277.71 437.54 43085.98 48055.69 2021-03-09 21:47:12.000 068 21277.74 437.51 43086.01 48055.70 2021-03-09 21:47:13.000 068 21277.72 437.48 43086.07 48055.63 2021-03-09 21:47:14.000 068 21277.73 437.47 43086.09 48055.70 2021-03-09 21:47:15.000 068 21277.74 437.48 43086.07 48055.77 2021-03-09 21:47:16.000 068 21277.75 437.48 43086.10 48055.76 2021-03-09 21:47:17.000 068 21277.74 437.51 43086.10 48055.75 2021-03-09 21:47:18.000 068 21277.73 437.50 43086.12 48055.78 2021-03-09 21:47:19.000 068 21277.73 437.48 43086.11 48055.73 2021-03-09 21:47:20.000 068 21277.78 437.44 43086.11 48055.71 2021-03-09 21:47:21.000 068 21277.78 437.43 43086.13 48055.78 2021-03-09 21:47:22.000 068 21277.75 437.45 43086.11 48055.81 2021-03-09 21:47:23.000 068 21277.75 437.43 43086.10 48055.72 2021-03-09 21:47:24.000 068 21277.79 437.44 43086.13 48055.74 2021-03-09 21:47:25.000 068 21277.77 437.45 43086.17 48055.84 2021-03-09 21:47:26.000 068 21277.79 437.44 43086.15 48055.84 2021-03-09 21:47:27.000 068 21277.78 437.42 43086.15 48055.75 2021-03-09 21:47:28.000 068 21277.77 437.42 43086.15 48055.85 2021-03-09 21:47:29.000 068 21277.79 437.44 43086.15 48055.76 2021-03-09 21:47:30.000 068 21277.79 437.45 43086.14 48055.85 2021-03-09 21:47:31.000 068 21277.81 437.45 43086.12 48055.80 2021-03-09 21:47:32.000 068 21277.80 437.43 43086.13 48055.74 2021-03-09 21:47:33.000 068 21277.79 437.41 43086.12 48055.82 2021-03-09 21:47:34.000 068 21277.77 437.44 43086.11 48055.74 2021-03-09 21:47:35.000 068 21277.78 437.45 43086.11 48055.81 2021-03-09 21:47:36.000 068 21277.80 437.45 43086.08 48055.73 2021-03-09 21:47:37.000 068 21277.79 437.48 43086.06 48055.77 2021-03-09 21:47:38.000 068 21277.79 437.50 43086.05 48055.74 2021-03-09 21:47:39.000 068 21277.77 437.51 43086.02 48055.75 2021-03-09 21:47:40.000 068 21277.78 437.48 43086.05 48055.72 2021-03-09 21:47:41.000 068 21277.85 437.44 43086.03 48055.71 2021-03-09 21:47:42.000 068 21277.86 437.44 43086.03 48055.73 2021-03-09 21:47:43.000 068 21277.87 437.43 43086.02 48055.70 2021-03-09 21:47:44.000 068 21277.88 437.44 43086.01 48055.77 2021-03-09 21:47:45.000 068 21277.85 437.44 43086.01 48055.78 2021-03-09 21:47:46.000 068 21277.87 437.42 43086.03 48055.70 2021-03-09 21:47:47.000 068 21277.92 437.40 43086.03 48055.70 2021-03-09 21:47:48.000 068 21277.92 437.40 43086.03 48055.84 2021-03-09 21:47:49.000 068 21277.94 437.40 43086.03 48055.80 2021-03-09 21:47:50.000 068 21277.91 437.38 43086.08 48055.75 2021-03-09 21:47:51.000 068 21277.94 437.34 43086.11 48055.76 2021-03-09 21:47:52.000 068 21277.92 437.34 43086.14 48055.88 2021-03-09 21:47:53.000 068 21277.95 437.31 43086.15 48055.83 2021-03-09 21:47:54.000 068 21277.96 437.30 43086.18 48055.81 2021-03-09 21:47:55.000 068 21277.96 437.27 43086.20 48055.93 2021-03-09 21:47:56.000 068 21277.93 437.31 43086.19 48055.91 2021-03-09 21:47:57.000 068 21277.92 437.31 43086.19 48055.89 2021-03-09 21:47:58.000 068 21277.92 437.33 43086.20 48055.93 2021-03-09 21:47:59.000 068 21277.92 437.31 43086.21 48055.95 2021-03-09 21:48:00.000 068 21277.91 437.29 43086.22 48055.86 2021-03-09 21:48:01.000 068 21277.90 437.26 43086.21 48055.95 2021-03-09 21:48:02.000 068 21277.93 437.27 43086.22 48055.88 2021-03-09 21:48:03.000 068 21277.93 437.26 43086.24 48056.03 2021-03-09 21:48:04.000 068 21277.92 437.26 43086.24 48056.01 2021-03-09 21:48:05.000 068 21277.91 437.25 43086.26 48055.93 2021-03-09 21:48:06.000 068 21277.91 437.23 43086.28 48056.02 2021-03-09 21:48:07.000 068 21277.94 437.22 43086.28 48055.95 2021-03-09 21:48:08.000 068 21277.93 437.23 43086.29 48056.08 2021-03-09 21:48:09.000 068 21277.90 437.27 43086.25 48055.93 2021-03-09 21:48:10.000 068 21277.88 437.26 43086.26 48055.95 2021-03-09 21:48:11.000 068 21277.86 437.29 43086.25 48055.99 2021-03-09 21:48:12.000 068 21277.87 437.29 43086.26 48055.97 2021-03-09 21:48:13.000 068 21277.87 437.29 43086.26 48055.90 2021-03-09 21:48:14.000 068 21277.86 437.30 43086.27 48055.94 2021-03-09 21:48:15.000 068 21277.87 437.29 43086.30 48055.95 2021-03-09 21:48:16.000 068 21277.89 437.26 43086.31 48055.93 2021-03-09 21:48:17.000 068 21277.89 437.24 43086.29 48056.02 2021-03-09 21:48:18.000 068 21277.90 437.23 43086.30 48056.01 2021-03-09 21:48:19.000 068 21277.88 437.23 43086.31 48055.98 2021-03-09 21:48:20.000 068 21277.95 437.21 43086.35 48055.98 2021-03-09 21:48:21.000 068 21277.96 437.17 43086.37 48056.09 2021-03-09 21:48:22.000 068 21277.93 437.20 43086.37 48056.11 2021-03-09 21:48:23.000 068 21277.91 437.20 43086.40 48056.00 2021-03-09 21:48:24.000 068 21277.92 437.21 43086.41 48056.05 2021-03-09 21:48:25.000 068 21277.95 437.24 43086.41 48056.07 2021-03-09 21:48:26.000 068 21277.91 437.28 43086.35 48056.07 2021-03-09 21:48:27.000 068 21277.88 437.30 43086.35 48056.06 2021-03-09 21:48:28.000 068 21277.87 437.35 43086.33 48056.05 2021-03-09 21:48:29.000 068 21277.82 437.39 43086.30 48055.93 2021-03-09 21:48:30.000 068 21277.82 437.47 43086.23 48055.91 2021-03-09 21:48:31.000 068 21277.82 437.48 43086.22 48055.96 2021-03-09 21:48:32.000 068 21277.80 437.46 43086.23 48055.92 2021-03-09 21:48:33.000 068 21277.81 437.42 43086.26 48055.82 2021-03-09 21:48:34.000 068 21277.82 437.42 43086.28 48055.84 2021-03-09 21:48:35.000 068 21277.83 437.42 43086.25 48055.93 2021-03-09 21:48:36.000 068 21277.81 437.45 43086.21 48055.88 2021-03-09 21:48:37.000 068 21277.78 437.52 43086.21 48055.83 2021-03-09 21:48:38.000 068 21277.71 437.58 43086.22 48055.84 2021-03-09 21:48:39.000 068 21277.70 437.59 43086.15 48055.80 2021-03-09 21:48:40.000 068 21277.70 437.61 43086.13 48055.77 2021-03-09 21:48:41.000 068 21277.69 437.62 43086.10 48055.72 2021-03-09 21:48:42.000 068 21277.68 437.63 43086.09 48055.68 2021-03-09 21:48:43.000 068 21277.67 437.61 43086.09 48055.74 2021-03-09 21:48:44.000 068 21277.67 437.62 43086.10 48055.66 2021-03-09 21:48:45.000 068 21277.69 437.61 43086.05 48055.70 2021-03-09 21:48:46.000 068 21277.67 437.59 43086.03 48055.68 2021-03-09 21:48:47.000 068 21277.67 437.53 43086.04 48055.66 2021-03-09 21:48:48.000 068 21277.65 437.50 43086.08 48055.71 2021-03-09 21:48:49.000 068 21277.66 437.48 43086.09 48055.68 2021-03-09 21:48:50.000 068 21277.69 437.44 43086.12 48055.73 2021-03-09 21:48:51.000 068 21277.70 437.42 43086.16 48055.76 2021-03-09 21:48:52.000 068 21277.72 437.40 43086.22 48055.75 2021-03-09 21:48:53.000 068 21277.77 437.37 43086.22 48055.75 2021-03-09 21:48:54.000 068 21277.77 437.35 43086.29 48055.88 2021-03-09 21:48:55.000 068 21277.76 437.32 43086.32 48055.91 2021-03-09 21:48:56.000 068 21277.78 437.31 43086.36 48055.84 2021-03-09 21:48:57.000 068 21277.78 437.28 43086.36 48055.88 2021-03-09 21:48:58.000 068 21277.80 437.30 43086.37 48055.98 2021-03-09 21:48:59.000 068 21277.81 437.30 43086.39 48055.97 2021-03-09 21:49:00.000 068 21277.82 437.28 43086.41 48055.94 2021-03-09 21:49:01.000 068 21277.83 437.27 43086.42 48055.98 2021-03-09 21:49:02.000 068 21277.84 437.27 43086.43 48056.00 2021-03-09 21:49:03.000 068 21277.85 437.29 43086.42 48055.98 2021-03-09 21:49:04.000 068 21277.83 437.31 43086.47 48056.03 2021-03-09 21:49:05.000 068 21277.84 437.31 43086.47 48056.08 2021-03-09 21:49:06.000 068 21277.82 437.31 43086.46 48055.99 2021-03-09 21:49:07.000 068 21277.84 437.30 43086.45 48055.98 2021-03-09 21:49:08.000 068 21277.86 437.30 43086.47 48056.10 2021-03-09 21:49:09.000 068 21277.86 437.32 43086.46 48056.07 2021-03-09 21:49:10.000 068 21277.87 437.33 43086.47 48055.98 2021-03-09 21:49:11.000 068 21277.87 437.32 43086.44 48056.07 2021-03-09 21:49:12.000 068 21277.90 437.29 43086.45 48055.99 2021-03-09 21:49:13.000 068 21277.88 437.27 43086.48 48056.08 2021-03-09 21:49:14.000 068 21277.88 437.24 43086.50 48056.00 2021-03-09 21:49:15.000 068 21277.87 437.27 43086.47 48056.05 2021-03-09 21:49:16.000 068 21277.88 437.27 43086.47 48056.07 2021-03-09 21:49:17.000 068 21277.83 437.26 43086.50 48056.06 2021-03-09 21:49:18.000 068 21277.87 437.30 43086.50 48056.08 2021-03-09 21:49:19.000 068 21277.86 437.29 43086.49 48056.05 2021-03-09 21:49:20.000 068 21277.84 437.31 43086.45 48056.07 2021-03-09 21:49:21.000 068 21277.83 437.34 43086.43 48056.00 2021-03-09 21:49:22.000 068 21277.81 437.35 43086.40 48055.99 2021-03-09 21:49:23.000 068 21277.84 437.34 43086.38 48056.07 2021-03-09 21:49:24.000 068 21277.85 437.36 43086.34 48056.07 2021-03-09 21:49:25.000 068 21277.86 437.41 43086.36 48055.92 2021-03-09 21:49:26.000 068 21277.88 437.40 43086.34 48055.98 2021-03-09 21:49:27.000 068 21277.90 437.43 43086.32 48056.04 2021-03-09 21:49:28.000 068 21277.91 437.43 43086.30 48055.98 2021-03-09 21:49:29.000 068 21277.92 437.44 43086.34 48055.96 2021-03-09 21:49:30.000 068 21277.90 437.46 43086.33 48055.97 2021-03-09 21:49:31.000 068 21277.85 437.50 43086.27 48055.96 2021-03-09 21:49:32.000 068 21277.82 437.56 43086.23 48055.91 2021-03-09 21:49:33.000 068 21277.80 437.59 43086.24 48055.89 2021-03-09 21:49:34.000 068 21277.78 437.59 43086.20 48055.87 2021-03-09 21:49:35.000 068 21277.78 437.57 43086.15 48055.77 2021-03-09 21:49:36.000 068 21277.76 437.57 43086.16 48055.76 2021-03-09 21:49:37.000 068 21277.76 437.57 43086.12 48055.80 2021-03-09 21:49:38.000 068 21277.76 437.55 43086.14 48055.77 2021-03-09 21:49:39.000 068 21277.75 437.56 43086.13 48055.66 2021-03-09 21:49:40.000 068 21277.73 437.57 43086.07 48055.77 2021-03-09 21:49:41.000 068 21277.74 437.57 43086.09 48055.65 2021-03-09 21:49:42.000 068 21277.76 437.56 43086.09 48055.76 2021-03-09 21:49:43.000 068 21277.73 437.57 43086.10 48055.64 2021-03-09 21:49:44.000 068 21277.74 437.57 43086.08 48055.73 2021-03-09 21:49:45.000 068 21277.77 437.53 43086.08 48055.63 2021-03-09 21:49:46.000 068 21277.75 437.53 43086.10 48055.74 2021-03-09 21:49:47.000 068 21277.79 437.54 43086.12 48055.73 2021-03-09 21:49:48.000 068 21277.82 437.56 43086.11 48055.66 2021-03-09 21:49:49.000 068 21277.84 437.55 43086.15 48055.72 2021-03-09 21:49:50.000 068 21277.82 437.57 43086.16 48055.80 2021-03-09 21:49:51.000 068 21277.84 437.60 43086.16 48055.78 2021-03-09 21:49:52.000 068 21277.79 437.65 43086.13 48055.76 2021-03-09 21:49:53.000 068 21277.80 437.67 43086.12 48055.75 2021-03-09 21:49:54.000 068 21277.78 437.70 43086.12 48055.75 2021-03-09 21:49:55.000 068 21277.79 437.70 43086.12 48055.75 2021-03-09 21:49:56.000 068 21277.77 437.72 43086.12 48055.71 2021-03-09 21:49:57.000 068 21277.75 437.74 43086.08 48055.72 2021-03-09 21:49:58.000 068 21277.75 437.74 43086.08 48055.68 2021-03-09 21:49:59.000 068 21277.75 437.71 43086.06 48055.66 2021-03-09 21:50:00.000 068 21277.76 437.68 43086.08 48055.74 2021-03-09 21:50:01.000 068 21277.78 437.65 43086.08 48055.72 2021-03-09 21:50:02.000 068 21277.78 437.60 43086.11 48055.68 2021-03-09 21:50:03.000 068 21277.79 437.58 43086.10 48055.68 2021-03-09 21:50:04.000 068 21277.82 437.56 43086.08 48055.76 2021-03-09 21:50:05.000 068 21277.78 437.52 43086.09 48055.76 2021-03-09 21:50:06.000 068 21277.75 437.50 43086.09 48055.65 2021-03-09 21:50:07.000 068 21277.75 437.49 43086.09 48055.67 2021-03-09 21:50:08.000 068 21277.74 437.49 43086.07 48055.74 2021-03-09 21:50:09.000 068 21277.75 437.46 43086.07 48055.67 2021-03-09 21:50:10.000 068 21277.74 437.45 43086.08 48055.66 2021-03-09 21:50:11.000 068 21277.71 437.45 43086.06 48055.69 2021-03-09 21:50:12.000 068 21277.68 437.43 43086.06 48055.61 2021-03-09 21:50:13.000 068 21277.69 437.44 43086.06 48055.65 2021-03-09 21:50:14.000 068 21277.67 437.43 43086.04 48055.58 2021-03-09 21:50:15.000 068 21277.66 437.42 43086.03 48055.69 2021-03-09 21:50:16.000 068 21277.65 437.41 43086.03 48055.56 2021-03-09 21:50:17.000 068 21277.66 437.35 43086.07 48055.65 2021-03-09 21:50:18.000 068 21277.69 437.32 43086.07 48055.68 2021-03-09 21:50:19.000 068 21277.68 437.26 43086.07 48055.63 2021-03-09 21:50:20.000 068 21277.65 437.23 43086.09 48055.66 2021-03-09 21:50:21.000 068 21277.63 437.24 43086.09 48055.68 2021-03-09 21:50:22.000 068 21277.60 437.25 43086.11 48055.65 2021-03-09 21:50:23.000 068 21277.60 437.25 43086.09 48055.61 2021-03-09 21:50:24.000 068 21277.62 437.25 43086.06 48055.65 2021-03-09 21:50:25.000 068 21277.65 437.19 43086.05 48055.58 2021-03-09 21:50:26.000 068 21277.62 437.21 43086.05 48055.54 2021-03-09 21:50:27.000 068 21277.60 437.22 43086.04 48055.61 2021-03-09 21:50:28.000 068 21277.57 437.23 43086.03 48055.59 2021-03-09 21:50:29.000 068 21277.52 437.25 43086.02 48055.50 2021-03-09 21:50:30.000 068 21277.50 437.23 43086.03 48055.47 2021-03-09 21:50:31.000 068 21277.50 437.22 43086.03 48055.55 2021-03-09 21:50:32.000 068 21277.50 437.23 43086.01 48055.52 2021-03-09 21:50:33.000 068 21277.52 437.24 43086.02 48055.44 2021-03-09 21:50:34.000 068 21277.49 437.26 43086.02 48055.49 2021-03-09 21:50:35.000 068 21277.50 437.26 43085.99 48055.55 2021-03-09 21:50:36.000 068 21277.50 437.24 43085.97 48055.55 2021-03-09 21:50:37.000 068 21277.52 437.23 43086.01 48055.43 2021-03-09 21:50:38.000 068 21277.53 437.23 43086.01 48055.47 2021-03-09 21:50:39.000 068 21277.53 437.22 43086.02 48055.52 2021-03-09 21:50:40.000 068 21277.55 437.22 43086.01 48055.55 2021-03-09 21:50:41.000 068 21277.54 437.21 43086.03 48055.47 2021-03-09 21:50:42.000 068 21277.55 437.20 43086.05 48055.53 2021-03-09 21:50:43.000 068 21277.57 437.21 43086.07 48055.56 2021-03-09 21:50:44.000 068 21277.58 437.26 43086.06 48055.54 2021-03-09 21:50:45.000 068 21277.61 437.23 43086.11 48055.63 2021-03-09 21:50:46.000 068 21277.62 437.29 43086.11 48055.57 2021-03-09 21:50:47.000 068 21277.62 437.34 43086.08 48055.65 2021-03-09 21:50:48.000 068 21277.63 437.34 43086.09 48055.57 2021-03-09 21:50:49.000 068 21277.65 437.35 43086.08 48055.64 2021-03-09 21:50:50.000 068 21277.66 437.35 43086.11 48055.57 2021-03-09 21:50:51.000 068 21277.66 437.33 43086.08 48055.63 2021-03-09 21:50:52.000 068 21277.64 437.34 43086.09 48055.68 2021-03-09 21:50:53.000 068 21277.65 437.34 43086.09 48055.64 2021-03-09 21:50:54.000 068 21277.66 437.35 43086.12 48055.64 2021-03-09 21:50:55.000 068 21277.67 437.37 43086.10 48055.67 2021-03-09 21:50:56.000 068 21277.67 437.33 43086.14 48055.65 2021-03-09 21:50:57.000 068 21277.65 437.31 43086.17 48055.66 2021-03-09 21:50:58.000 068 21277.64 437.34 43086.14 48055.70 2021-03-09 21:50:59.000 068 21277.65 437.38 43086.15 48055.74 2021-03-09 21:51:00.000 068 21277.68 437.38 43086.17 48055.66 2021-03-09 21:51:01.000 068 21277.67 437.44 43086.17 48055.68 2021-03-09 21:51:02.000 068 21277.68 437.44 43086.16 48055.78 2021-03-09 21:51:03.000 068 21277.66 437.43 43086.18 48055.80 2021-03-09 21:51:04.000 068 21277.65 437.39 43086.19 48055.71 2021-03-09 21:51:05.000 068 21277.66 437.39 43086.22 48055.73 2021-03-09 21:51:06.000 068 21277.61 437.44 43086.24 48055.82 2021-03-09 21:51:07.000 068 21277.61 437.44 43086.23 48055.83 2021-03-09 21:51:08.000 068 21277.58 437.42 43086.22 48055.80 2021-03-09 21:51:09.000 068 21277.50 437.44 43086.24 48055.77 2021-03-09 21:51:10.000 068 21277.49 437.44 43086.26 48055.81 2021-03-09 21:51:11.000 068 21277.48 437.42 43086.26 48055.74 2021-03-09 21:51:12.000 068 21277.47 437.40 43086.23 48055.79 2021-03-09 21:51:13.000 068 21277.47 437.42 43086.25 48055.76 2021-03-09 21:51:14.000 068 21277.47 437.41 43086.24 48055.74 2021-03-09 21:51:15.000 068 21277.45 437.42 43086.23 48055.70 2021-03-09 21:51:16.000 068 21277.43 437.38 43086.25 48055.81 2021-03-09 21:51:17.000 068 21277.43 437.36 43086.22 48055.79 2021-03-09 21:51:18.000 068 21277.43 437.37 43086.23 48055.70 2021-03-09 21:51:19.000 068 21277.45 437.38 43086.25 48055.80 2021-03-09 21:51:20.000 068 21277.47 437.36 43086.27 48055.69 2021-03-09 21:51:21.000 068 21277.52 437.35 43086.21 48055.82 2021-03-09 21:51:22.000 068 21277.53 437.35 43086.25 48055.73 2021-03-09 21:51:23.000 068 21277.50 437.36 43086.28 48055.74 2021-03-09 21:51:24.000 068 21277.54 437.36 43086.25 48055.86 2021-03-09 21:51:25.000 068 21277.54 437.35 43086.24 48055.71 2021-03-09 21:51:26.000 068 21277.54 437.35 43086.24 48055.84 2021-03-09 21:51:27.000 068 21277.58 437.34 43086.26 48055.75 2021-03-09 21:51:28.000 068 21277.61 437.34 43086.23 48055.76 2021-03-09 21:51:29.000 068 21277.60 437.31 43086.24 48055.85 2021-03-09 21:51:30.000 068 21277.59 437.29 43086.23 48055.84 2021-03-09 21:51:31.000 068 21277.56 437.29 43086.22 48055.75 2021-03-09 21:51:32.000 068 21277.60 437.28 43086.24 48055.79 2021-03-09 21:51:33.000 068 21277.62 437.31 43086.23 48055.83 2021-03-09 21:51:34.000 068 21277.62 437.30 43086.21 48055.80 2021-03-09 21:51:35.000 068 21277.62 437.31 43086.23 48055.82 2021-03-09 21:51:36.000 068 21277.64 437.32 43086.26 48055.87 2021-03-09 21:51:37.000 068 21277.65 437.31 43086.25 48055.77 2021-03-09 21:51:38.000 068 21277.67 437.30 43086.21 48055.76 2021-03-09 21:51:39.000 068 21277.65 437.31 43086.22 48055.86 2021-03-09 21:51:40.000 068 21277.64 437.34 43086.20 48055.75 2021-03-09 21:51:41.000 068 21277.60 437.39 43086.16 48055.81 2021-03-09 21:51:42.000 068 21277.62 437.37 43086.14 48055.73 2021-03-09 21:51:43.000 068 21277.61 437.34 43086.16 48055.70 2021-03-09 21:51:44.000 068 21277.62 437.33 43086.13 48055.79 2021-03-09 21:51:45.000 068 21277.62 437.34 43086.13 48055.78 2021-03-09 21:51:46.000 068 21277.61 437.31 43086.13 48055.67 2021-03-09 21:51:47.000 068 21277.59 437.28 43086.13 48055.78 2021-03-09 21:51:48.000 068 21277.60 437.25 43086.14 48055.66 2021-03-09 21:51:49.000 068 21277.65 437.26 43086.16 48055.76 2021-03-09 21:51:50.000 068 21277.65 437.30 43086.15 48055.68 2021-03-09 21:51:51.000 068 21277.67 437.31 43086.16 48055.71 2021-03-09 21:51:52.000 068 21277.67 437.32 43086.19 48055.81 2021-03-09 21:51:53.000 068 21277.68 437.36 43086.20 48055.83 2021-03-09 21:51:54.000 068 21277.68 437.38 43086.21 48055.77 2021-03-09 21:51:55.000 068 21277.67 437.40 43086.23 48055.80 2021-03-09 21:51:56.000 068 21277.68 437.41 43086.24 48055.85 2021-03-09 21:51:57.000 068 21277.70 437.42 43086.21 48055.80 2021-03-09 21:51:58.000 068 21277.67 437.42 43086.24 48055.83 2021-03-09 21:51:59.000 068 21277.67 437.47 43086.26 48055.89 2021-03-09 21:52:00.000 068 21277.67 437.52 43086.26 48055.82 2021-03-09 21:52:01.000 068 21277.65 437.57 43086.25 48055.78 2021-03-09 21:52:02.000 068 21277.64 437.59 43086.23 48055.87 2021-03-09 21:52:03.000 068 21277.63 437.55 43086.24 48055.85 2021-03-09 21:52:04.000 068 21277.59 437.54 43086.21 48055.72 2021-03-09 21:52:05.000 068 21277.61 437.54 43086.19 48055.73 2021-03-09 21:52:06.000 068 21277.62 437.55 43086.20 48055.82 2021-03-09 21:52:07.000 068 21277.58 437.52 43086.20 48055.77 2021-03-09 21:52:08.000 068 21277.58 437.49 43086.19 48055.69 2021-03-09 21:52:09.000 068 21277.59 437.47 43086.19 48055.75 2021-03-09 21:52:10.000 068 21277.56 437.44 43086.20 48055.82 2021-03-09 21:52:11.000 068 21277.54 437.42 43086.24 48055.79 2021-03-09 21:52:12.000 068 21277.56 437.45 43086.24 48055.77 2021-03-09 21:52:13.000 068 21277.56 437.44 43086.26 48055.80 2021-03-09 21:52:14.000 068 21277.57 437.41 43086.25 48055.77 2021-03-09 21:52:15.000 068 21277.54 437.42 43086.24 48055.75 2021-03-09 21:52:16.000 068 21277.56 437.43 43086.23 48055.80 2021-03-09 21:52:17.000 068 21277.56 437.42 43086.22 48055.83 2021-03-09 21:52:18.000 068 21277.54 437.41 43086.22 48055.73 2021-03-09 21:52:19.000 068 21277.56 437.38 43086.20 48055.72 2021-03-09 21:52:20.000 068 21277.55 437.35 43086.22 48055.80 2021-03-09 21:52:21.000 068 21277.59 437.30 43086.21 48055.74 2021-03-09 21:52:22.000 068 21277.63 437.22 43086.24 48055.84 2021-03-09 21:52:23.000 068 21277.66 437.18 43086.30 48055.79 2021-03-09 21:52:24.000 068 21277.70 437.16 43086.33 48055.94 2021-03-09 21:52:25.000 068 21277.72 437.14 43086.31 48055.87 2021-03-09 21:52:26.000 068 21277.73 437.15 43086.35 48056.00 2021-03-09 21:52:27.000 068 21277.75 437.16 43086.37 48055.90 2021-03-09 21:52:28.000 068 21277.76 437.18 43086.36 48055.95 2021-03-09 21:52:29.000 068 21277.80 437.19 43086.37 48056.02 2021-03-09 21:52:30.000 068 21277.85 437.21 43086.39 48056.06 2021-03-09 21:52:31.000 068 21277.88 437.24 43086.42 48056.02 2021-03-09 21:52:32.000 068 21277.90 437.26 43086.42 48056.11 2021-03-09 21:52:33.000 068 21277.93 437.26 43086.44 48056.09 2021-03-09 21:52:34.000 068 21277.97 437.25 43086.47 48056.13 2021-03-09 21:52:35.000 068 21277.96 437.23 43086.48 48056.20 2021-03-09 21:52:36.000 068 21277.94 437.21 43086.52 48056.18 2021-03-09 21:52:37.000 068 21277.90 437.18 43086.52 48056.24 2021-03-09 21:52:38.000 068 21277.86 437.20 43086.52 48056.15 2021-03-09 21:52:39.000 068 21277.87 437.20 43086.57 48056.18 2021-03-09 21:52:40.000 068 21277.92 437.19 43086.61 48056.29 2021-03-09 21:52:41.000 068 21277.93 437.18 43086.62 48056.28 2021-03-09 21:52:42.000 068 21277.92 437.22 43086.60 48056.26 2021-03-09 21:52:43.000 068 21277.95 437.22 43086.65 48056.33 2021-03-09 21:52:44.000 068 21277.96 437.22 43086.62 48056.28 2021-03-09 21:52:45.000 068 21277.94 437.22 43086.66 48056.35 2021-03-09 21:52:46.000 068 21277.94 437.25 43086.65 48056.33 2021-03-09 21:52:47.000 068 21277.97 437.27 43086.67 48056.36 2021-03-09 21:52:48.000 068 21277.97 437.31 43086.64 48056.32 2021-03-09 21:52:49.000 068 21277.97 437.31 43086.66 48056.33 2021-03-09 21:52:50.000 068 21277.97 437.33 43086.63 48056.30 2021-03-09 21:52:51.000 068 21277.97 437.32 43086.65 48056.37 2021-03-09 21:52:52.000 068 21277.99 437.31 43086.64 48056.36 2021-03-09 21:52:53.000 068 21277.97 437.28 43086.61 48056.31 2021-03-09 21:52:54.000 068 21277.96 437.24 43086.62 48056.29 2021-03-09 21:52:55.000 068 21277.97 437.20 43086.63 48056.39 2021-03-09 21:52:56.000 068 21277.97 437.19 43086.63 48056.33 2021-03-09 21:52:57.000 068 21277.95 437.14 43086.62 48056.30 2021-03-09 21:52:58.000 068 21277.96 437.13 43086.65 48056.30 2021-03-09 21:52:59.000 068 21277.97 437.11 43086.62 48056.32 2021-03-09 21:53:00.000 068 21277.97 437.08 43086.60 48056.26 2021-03-09 21:53:01.000 068 21277.99 437.06 43086.59 48056.38 2021-03-09 21:53:02.000 068 21278.01 437.07 43086.62 48056.37 2021-03-09 21:53:03.000 068 21278.01 437.08 43086.58 48056.27 2021-03-09 21:53:04.000 068 21278.01 437.04 43086.57 48056.29 2021-03-09 21:53:05.000 068 21278.01 437.05 43086.61 48056.36 2021-03-09 21:53:06.000 068 21278.00 437.05 43086.60 48056.30 2021-03-09 21:53:07.000 068 21277.99 437.05 43086.56 48056.33 2021-03-09 21:53:08.000 068 21277.99 437.06 43086.56 48056.31 2021-03-09 21:53:09.000 068 21278.00 437.06 43086.54 48056.26 2021-03-09 21:53:10.000 068 21277.99 437.03 43086.55 48056.30 2021-03-09 21:53:11.000 068 21277.98 437.03 43086.53 48056.23 2021-03-09 21:53:12.000 068 21277.99 437.07 43086.52 48056.29 2021-03-09 21:53:13.000 068 21278.00 437.06 43086.51 48056.19 2021-03-09 21:53:14.000 068 21277.99 437.02 43086.52 48056.30 2021-03-09 21:53:15.000 068 21277.99 437.02 43086.51 48056.16 2021-03-09 21:53:16.000 068 21277.99 437.06 43086.54 48056.26 2021-03-09 21:53:17.000 068 21278.00 437.05 43086.52 48056.26 2021-03-09 21:53:18.000 068 21277.96 437.04 43086.48 48056.16 2021-03-09 21:53:19.000 068 21277.96 437.03 43086.49 48056.19 2021-03-09 21:53:20.000 068 21277.94 437.04 43086.50 48056.23 2021-03-09 21:53:21.000 068 21277.89 437.03 43086.46 48056.17 2021-03-09 21:53:22.000 068 21277.92 437.05 43086.45 48056.16 2021-03-09 21:53:23.000 068 21277.93 437.03 43086.44 48056.19 2021-03-09 21:53:24.000 068 21277.93 437.04 43086.46 48056.11 2021-03-09 21:53:25.000 068 21277.93 437.05 43086.45 48056.10 2021-03-09 21:53:26.000 068 21277.88 437.07 43086.41 48056.21 2021-03-09 21:53:27.000 068 21277.90 437.06 43086.45 48056.16 2021-03-09 21:53:28.000 068 21277.91 437.08 43086.41 48056.06 2021-03-09 21:53:29.000 068 21277.92 437.10 43086.42 48056.12 2021-03-09 21:53:30.000 068 21277.93 437.13 43086.43 48056.19 2021-03-09 21:53:31.000 068 21277.94 437.14 43086.43 48056.13 2021-03-09 21:53:32.000 068 21277.95 437.15 43086.48 48056.16 2021-03-09 21:53:33.000 068 21277.97 437.17 43086.45 48056.20 2021-03-09 21:53:34.000 068 21277.99 437.20 43086.45 48056.15 2021-03-09 21:53:35.000 068 21278.00 437.22 43086.45 48056.13 2021-03-09 21:53:36.000 068 21278.06 437.20 43086.43 48056.26 2021-03-09 21:53:37.000 068 21278.05 437.23 43086.45 48056.25 2021-03-09 21:53:38.000 068 21278.03 437.25 43086.44 48056.15 2021-03-09 21:53:39.000 068 21278.08 437.22 43086.49 48056.16 2021-03-09 21:53:40.000 068 21278.08 437.26 43086.47 48056.27 2021-03-09 21:53:41.000 068 21278.02 437.36 43086.41 48056.20 2021-03-09 21:53:42.000 068 21277.99 437.44 43086.40 48056.18 2021-03-09 21:53:43.000 068 21277.99 437.50 43086.33 48056.10 2021-03-09 21:53:44.000 068 21277.99 437.50 43086.29 48056.09 2021-03-09 21:53:45.000 068 21277.99 437.50 43086.27 48056.00 2021-03-09 21:53:46.000 068 21277.99 437.48 43086.26 48056.04 2021-03-09 21:53:47.000 068 21277.97 437.49 43086.26 48055.96 2021-03-09 21:53:48.000 068 21277.92 437.54 43086.22 48056.00 2021-03-09 21:53:49.000 068 21277.88 437.57 43086.18 48055.94 2021-03-09 21:53:50.000 068 21277.84 437.57 43086.17 48055.83 2021-03-09 21:53:51.000 068 21277.83 437.58 43086.14 48055.89 2021-03-09 21:53:52.000 068 21277.82 437.58 43086.10 48055.86 2021-03-09 21:53:53.000 068 21277.81 437.57 43086.10 48055.75 2021-03-09 21:53:54.000 068 21277.75 437.59 43086.10 48055.72 2021-03-09 21:53:55.000 068 21277.75 437.57 43086.08 48055.77 2021-03-09 21:53:56.000 068 21277.73 437.50 43086.04 48055.78 2021-03-09 21:53:57.000 068 21277.74 437.45 43086.05 48055.66 2021-03-09 21:53:58.000 068 21277.69 437.42 43086.09 48055.68 2021-03-09 21:53:59.000 068 21277.70 437.40 43086.09 48055.79 2021-03-09 21:54:00.000 068 21277.70 437.40 43086.11 48055.73 2021-03-09 21:54:01.000 068 21277.70 437.43 43086.08 48055.69 2021-03-09 21:54:02.000 068 21277.70 437.42 43086.05 48055.70 2021-03-09 21:54:03.000 068 21277.67 437.42 43086.02 48055.72 2021-03-09 21:54:04.000 068 21277.65 437.41 43086.03 48055.67 2021-03-09 21:54:05.000 068 21277.67 437.41 43086.04 48055.70 2021-03-09 21:54:06.000 068 21277.64 437.43 43086.04 48055.68 2021-03-09 21:54:07.000 068 21277.58 437.49 43086.01 48055.59 2021-03-09 21:54:08.000 068 21277.60 437.48 43085.98 48055.58 2021-03-09 21:54:09.000 068 21277.62 437.45 43085.96 48055.58 2021-03-09 21:54:10.000 068 21277.62 437.43 43085.99 48055.62 2021-03-09 21:54:11.000 068 21277.63 437.40 43085.98 48055.53 2021-03-09 21:54:12.000 068 21277.62 437.41 43085.98 48055.55 2021-03-09 21:54:13.000 068 21277.66 437.41 43085.98 48055.66 2021-03-09 21:54:14.000 068 21277.68 437.43 43085.98 48055.65 2021-03-09 21:54:15.000 068 21277.69 437.42 43086.01 48055.55 2021-03-09 21:54:16.000 068 21277.72 437.42 43085.99 48055.61 2021-03-09 21:54:17.000 068 21277.72 437.42 43086.01 48055.72 2021-03-09 21:54:18.000 068 21277.75 437.42 43086.01 48055.69 2021-03-09 21:54:19.000 068 21277.75 437.43 43086.02 48055.65 2021-03-09 21:54:20.000 068 21277.80 437.41 43086.03 48055.67 2021-03-09 21:54:21.000 068 21277.83 437.40 43086.08 48055.74 2021-03-09 21:54:22.000 068 21277.86 437.39 43086.14 48055.77 2021-03-09 21:54:23.000 068 21277.89 437.41 43086.18 48055.83 2021-03-09 21:54:24.000 068 21277.94 437.43 43086.21 48055.87 2021-03-09 21:54:25.000 068 21277.97 437.47 43086.24 48055.93 2021-03-09 21:54:26.000 068 21278.00 437.48 43086.25 48055.91 2021-03-09 21:54:27.000 068 21277.99 437.49 43086.25 48056.00 2021-03-09 21:54:28.000 068 21277.99 437.51 43086.29 48056.02 2021-03-09 21:54:29.000 068 21277.99 437.54 43086.31 48056.05 2021-03-09 21:54:30.000 068 21278.00 437.56 43086.33 48056.02 2021-03-09 21:54:31.000 068 21278.00 437.54 43086.35 48056.03 2021-03-09 21:54:32.000 068 21278.00 437.56 43086.36 48056.13 2021-03-09 21:54:33.000 068 21277.98 437.60 43086.36 48056.14 2021-03-09 21:54:34.000 068 21277.99 437.59 43086.38 48056.03 2021-03-09 21:54:35.000 068 21277.94 437.61 43086.41 48056.09 2021-03-09 21:54:36.000 068 21277.93 437.61 43086.40 48056.18 2021-03-09 21:54:37.000 068 21277.94 437.61 43086.39 48056.14 2021-03-09 21:54:38.000 068 21277.95 437.60 43086.41 48056.08 2021-03-09 21:54:39.000 068 21277.94 437.61 43086.38 48056.13 2021-03-09 21:54:40.000 068 21277.94 437.63 43086.38 48056.11 2021-03-09 21:54:41.000 068 21277.94 437.63 43086.39 48056.09 2021-03-09 21:54:42.000 068 21277.91 437.62 43086.35 48056.14 2021-03-09 21:54:43.000 068 21277.86 437.60 43086.36 48056.12 2021-03-09 21:54:44.000 068 21277.80 437.58 43086.38 48056.02 2021-03-09 21:54:45.000 068 21277.79 437.54 43086.39 48056.00 2021-03-09 21:54:46.000 068 21277.75 437.52 43086.37 48056.09 2021-03-09 21:54:47.000 068 21277.75 437.52 43086.40 48056.05 2021-03-09 21:54:48.000 068 21277.72 437.49 43086.37 48055.97 2021-03-09 21:54:49.000 068 21277.70 437.48 43086.34 48055.99 2021-03-09 21:54:50.000 068 21277.69 437.47 43086.33 48056.00 2021-03-09 21:54:51.000 068 21277.67 437.47 43086.32 48055.94 2021-03-09 21:54:52.000 068 21277.66 437.47 43086.30 48055.93 2021-03-09 21:54:53.000 068 21277.65 437.47 43086.31 48055.93 2021-03-09 21:54:54.000 068 21277.62 437.49 43086.29 48055.83 2021-03-09 21:54:55.000 068 21277.59 437.50 43086.27 48055.85 2021-03-09 21:54:56.000 068 21277.60 437.52 43086.21 48055.90 2021-03-09 21:54:57.000 068 21277.59 437.53 43086.19 48055.76 2021-03-09 21:54:58.000 068 21277.58 437.53 43086.18 48055.85 2021-03-09 21:54:59.000 068 21277.57 437.54 43086.17 48055.71 2021-03-09 21:55:00.000 068 21277.55 437.56 43086.17 48055.75 2021-03-09 21:55:01.000 068 21277.56 437.56 43086.15 48055.78 2021-03-09 21:55:02.000 068 21277.56 437.56 43086.13 48055.66 2021-03-09 21:55:03.000 068 21277.56 437.63 43086.13 48055.67 2021-03-09 21:55:04.000 068 21277.56 437.63 43086.10 48055.75 2021-03-09 21:55:05.000 068 21277.56 437.65 43086.09 48055.74 2021-03-09 21:55:06.000 068 21277.58 437.62 43086.08 48055.63 2021-03-09 21:55:07.000 068 21277.56 437.64 43086.09 48055.66 2021-03-09 21:55:08.000 068 21277.56 437.63 43086.08 48055.70 2021-03-09 21:55:09.000 068 21277.57 437.63 43086.06 48055.67 2021-03-09 21:55:10.000 068 21277.55 437.62 43086.06 48055.63 2021-03-09 21:55:11.000 068 21277.56 437.62 43086.05 48055.66 2021-03-09 21:55:12.000 068 21277.58 437.64 43086.03 48055.66 2021-03-09 21:55:13.000 068 21277.56 437.66 43086.05 48055.63 2021-03-09 21:55:14.000 068 21277.57 437.66 43086.06 48055.70 2021-03-09 21:55:15.000 068 21277.59 437.65 43086.06 48055.66 2021-03-09 21:55:16.000 068 21277.58 437.65 43086.05 48055.60 2021-03-09 21:55:17.000 068 21277.58 437.65 43086.04 48055.63 2021-03-09 21:55:18.000 068 21277.56 437.67 43086.07 48055.71 2021-03-09 21:55:19.000 068 21277.56 437.64 43086.07 48055.72 2021-03-09 21:55:20.000 068 21277.59 437.65 43086.05 48055.62 2021-03-09 21:55:21.000 068 21277.59 437.66 43086.09 48055.65 2021-03-09 21:55:22.000 068 21277.63 437.64 43086.08 48055.69 2021-03-09 21:55:23.000 068 21277.60 437.68 43086.08 48055.71 2021-03-09 21:55:24.000 068 21277.62 437.69 43086.10 48055.64 2021-03-09 21:55:25.000 068 21277.66 437.70 43086.09 48055.68 2021-03-09 21:55:26.000 068 21277.69 437.73 43086.09 48055.76 2021-03-09 21:55:27.000 068 21277.72 437.72 43086.08 48055.73 2021-03-09 21:55:28.000 068 21277.71 437.74 43086.09 48055.71 2021-03-09 21:55:29.000 068 21277.72 437.74 43086.09 48055.75 2021-03-09 21:55:30.000 068 21277.74 437.73 43086.07 48055.72 2021-03-09 21:55:31.000 068 21277.74 437.73 43086.09 48055.72 2021-03-09 21:55:32.000 068 21277.76 437.74 43086.09 48055.78 2021-03-09 21:55:33.000 068 21277.74 437.75 43086.11 48055.80 2021-03-09 21:55:34.000 068 21277.77 437.73 43086.10 48055.72 2021-03-09 21:55:35.000 068 21277.79 437.73 43086.15 48055.76 2021-03-09 21:55:36.000 068 21277.79 437.74 43086.13 48055.86 2021-03-09 21:55:37.000 068 21277.76 437.76 43086.15 48055.75 2021-03-09 21:55:38.000 068 21277.75 437.77 43086.16 48055.86 2021-03-09 21:55:39.000 068 21277.75 437.77 43086.14 48055.77 2021-03-09 21:55:40.000 068 21277.73 437.77 43086.15 48055.89 2021-03-09 21:55:41.000 068 21277.76 437.77 43086.16 48055.76 2021-03-09 21:55:42.000 068 21277.74 437.78 43086.19 48055.89 2021-03-09 21:55:43.000 068 21277.70 437.79 43086.19 48055.81 2021-03-09 21:55:44.000 068 21277.69 437.77 43086.20 48055.81 2021-03-09 21:55:45.000 068 21277.69 437.78 43086.18 48055.90 2021-03-09 21:55:46.000 068 21277.72 437.78 43086.20 48055.87 2021-03-09 21:55:47.000 068 21277.70 437.81 43086.20 48055.79 2021-03-09 21:55:48.000 068 21277.68 437.82 43086.18 48055.81 2021-03-09 21:55:49.000 068 21277.67 437.81 43086.19 48055.86 2021-03-09 21:55:50.000 068 21277.66 437.80 43086.20 48055.82 2021-03-09 21:55:51.000 068 21277.63 437.79 43086.20 48055.83 2021-03-09 21:55:52.000 068 21277.63 437.77 43086.21 48055.85 2021-03-09 21:55:53.000 068 21277.67 437.73 43086.22 48055.80 2021-03-09 21:55:54.000 068 21277.64 437.70 43086.28 48055.81 2021-03-09 21:55:55.000 068 21277.65 437.68 43086.25 48055.89 2021-03-09 21:55:56.000 068 21277.65 437.67 43086.26 48055.91 2021-03-09 21:55:57.000 068 21277.65 437.65 43086.30 48055.85 2021-03-09 21:55:58.000 068 21277.64 437.64 43086.32 48055.86 2021-03-09 21:55:59.000 068 21277.62 437.62 43086.29 48055.98 2021-03-09 21:56:00.000 068 21277.59 437.61 43086.31 48055.97 2021-03-09 21:56:01.000 068 21277.60 437.59 43086.35 48055.86 2021-03-09 21:56:02.000 068 21277.62 437.57 43086.37 48055.97 2021-03-09 21:56:03.000 068 21277.60 437.56 43086.39 48055.87 2021-03-09 21:56:04.000 068 21277.61 437.53 43086.38 48055.96 2021-03-09 21:56:05.000 068 21277.61 437.54 43086.40 48055.91 2021-03-09 21:56:06.000 068 21277.64 437.50 43086.44 48055.99 2021-03-09 21:56:07.000 068 21277.63 437.48 43086.41 48055.94 2021-03-09 21:56:08.000 068 21277.66 437.48 43086.42 48056.01 2021-03-09 21:56:09.000 068 21277.69 437.48 43086.44 48056.02 2021-03-09 21:56:10.000 068 21277.70 437.47 43086.43 48056.01 2021-03-09 21:56:11.000 068 21277.70 437.48 43086.45 48055.99 2021-03-09 21:56:12.000 068 21277.69 437.46 43086.50 48056.02 2021-03-09 21:56:13.000 068 21277.70 437.47 43086.48 48056.04 2021-03-09 21:56:14.000 068 21277.71 437.49 43086.46 48056.02 2021-03-09 21:56:15.000 068 21277.70 437.50 43086.45 48056.03 2021-03-09 21:56:16.000 068 21277.71 437.47 43086.48 48056.09 2021-03-09 21:56:17.000 068 21277.71 437.48 43086.45 48055.97 2021-03-09 21:56:18.000 068 21277.70 437.47 43086.41 48055.97 2021-03-09 21:56:19.000 068 21277.68 437.50 43086.42 48056.08 2021-03-09 21:56:20.000 068 21277.68 437.50 43086.40 48056.05 2021-03-09 21:56:21.000 068 21277.67 437.53 43086.41 48055.97 2021-03-09 21:56:22.000 068 21277.72 437.53 43086.42 48055.97 2021-03-09 21:56:23.000 068 21277.71 437.51 43086.42 48056.01 2021-03-09 21:56:24.000 068 21277.75 437.49 43086.41 48056.02 2021-03-09 21:56:25.000 068 21277.77 437.48 43086.36 48056.02 2021-03-09 21:56:26.000 068 21277.75 437.50 43086.36 48056.04 2021-03-09 21:56:27.000 068 21277.77 437.49 43086.34 48056.01 2021-03-09 21:56:28.000 068 21277.78 437.47 43086.36 48056.00 2021-03-09 21:56:29.000 068 21277.78 437.47 43086.38 48056.09 2021-03-09 21:56:30.000 068 21277.79 437.47 43086.37 48056.10 2021-03-09 21:56:31.000 068 21277.81 437.45 43086.38 48055.99 2021-03-09 21:56:32.000 068 21277.81 437.44 43086.38 48056.05 2021-03-09 21:56:33.000 068 21277.81 437.43 43086.38 48056.10 2021-03-09 21:56:34.000 068 21277.85 437.42 43086.38 48056.02 2021-03-09 21:56:35.000 068 21277.82 437.42 43086.41 48056.11 2021-03-09 21:56:36.000 068 21277.83 437.42 43086.42 48056.06 2021-03-09 21:56:37.000 068 21277.88 437.42 43086.41 48056.11 2021-03-09 21:56:38.000 068 21277.89 437.37 43086.43 48056.07 2021-03-09 21:56:39.000 068 21277.85 437.38 43086.40 48056.08 2021-03-09 21:56:40.000 068 21277.82 437.37 43086.40 48056.07 2021-03-09 21:56:41.000 068 21277.82 437.40 43086.38 48056.03 2021-03-09 21:56:42.000 068 21277.78 437.45 43086.34 48056.00 2021-03-09 21:56:43.000 068 21277.80 437.45 43086.31 48056.06 2021-03-09 21:56:44.000 068 21277.77 437.42 43086.29 48056.02 2021-03-09 21:56:45.000 068 21277.72 437.44 43086.27 48055.86 2021-03-09 21:56:46.000 068 21277.72 437.46 43086.27 48055.86 2021-03-09 21:56:47.000 068 21277.71 437.42 43086.23 48055.92 2021-03-09 21:56:48.000 068 21277.70 437.39 43086.20 48055.89 2021-03-09 21:56:49.000 068 21277.71 437.39 43086.20 48055.81 2021-03-09 21:56:50.000 068 21277.69 437.44 43086.20 48055.83 2021-03-09 21:56:51.000 068 21277.69 437.43 43086.20 48055.84 2021-03-09 21:56:52.000 068 21277.71 437.43 43086.19 48055.80 2021-03-09 21:56:53.000 068 21277.70 437.43 43086.17 48055.79 2021-03-09 21:56:54.000 068 21277.72 437.41 43086.20 48055.83 2021-03-09 21:56:55.000 068 21277.68 437.41 43086.15 48055.75 2021-03-09 21:56:56.000 068 21277.67 437.42 43086.16 48055.74 2021-03-09 21:56:57.000 068 21277.67 437.41 43086.18 48055.82 2021-03-09 21:56:58.000 068 21277.64 437.39 43086.17 48055.80 2021-03-09 21:56:59.000 068 21277.64 437.41 43086.15 48055.71 2021-03-09 21:57:00.000 068 21277.62 437.39 43086.20 48055.71 2021-03-09 21:57:01.000 068 21277.64 437.40 43086.19 48055.83 2021-03-09 21:57:02.000 068 21277.62 437.42 43086.20 48055.79 2021-03-09 21:57:03.000 068 21277.59 437.48 43086.16 48055.70 2021-03-09 21:57:04.000 068 21277.54 437.55 43086.09 48055.69 2021-03-09 21:57:05.000 068 21277.52 437.55 43086.09 48055.73 2021-03-09 21:57:06.000 068 21277.50 437.55 43086.03 48055.58 2021-03-09 21:57:07.000 068 21277.50 437.55 43086.02 48055.57 2021-03-09 21:57:08.000 068 21277.47 437.56 43086.02 48055.56 2021-03-09 21:57:09.000 068 21277.46 437.59 43085.97 48055.50 2021-03-09 21:57:10.000 068 21277.48 437.57 43085.99 48055.56 2021-03-09 21:57:11.000 068 21277.49 437.53 43085.98 48055.46 2021-03-09 21:57:12.000 068 21277.47 437.56 43085.94 48055.45 2021-03-09 21:57:13.000 068 21277.45 437.55 43085.93 48055.47 2021-03-09 21:57:14.000 068 21277.42 437.54 43085.94 48055.41 2021-03-09 21:57:15.000 068 21277.39 437.54 43085.95 48055.45 2021-03-09 21:57:16.000 068 21277.37 437.57 43085.94 48055.37 2021-03-09 21:57:17.000 068 21277.38 437.58 43085.90 48055.40 2021-03-09 21:57:18.000 068 21277.38 437.56 43085.93 48055.43 2021-03-09 21:57:19.000 068 21277.38 437.53 43085.94 48055.42 2021-03-09 21:57:20.000 068 21277.38 437.53 43085.97 48055.41 2021-03-09 21:57:21.000 068 21277.35 437.52 43085.98 48055.42 2021-03-09 21:57:22.000 068 21277.40 437.45 43085.99 48055.44 2021-03-09 21:57:23.000 068 21277.42 437.40 43086.03 48055.50 2021-03-09 21:57:24.000 068 21277.43 437.40 43086.07 48055.54 2021-03-09 21:57:25.000 068 21277.43 437.41 43086.10 48055.63 2021-03-09 21:57:26.000 068 21277.41 437.42 43086.11 48055.58 2021-03-09 21:57:27.000 068 21277.43 437.40 43086.13 48055.61 2021-03-09 21:57:28.000 068 21277.43 437.38 43086.15 48055.68 2021-03-09 21:57:29.000 068 21277.43 437.39 43086.16 48055.70 2021-03-09 21:57:30.000 068 21277.46 437.40 43086.17 48055.62 2021-03-09 21:57:31.000 068 21277.41 437.44 43086.18 48055.65 2021-03-09 21:57:32.000 068 21277.35 437.50 43086.19 48055.73 2021-03-09 21:57:33.000 068 21277.34 437.53 43086.17 48055.70 2021-03-09 21:57:34.000 068 21277.35 437.53 43086.14 48055.59 2021-03-09 21:57:35.000 068 21277.34 437.53 43086.13 48055.60 2021-03-09 21:57:36.000 068 21277.37 437.53 43086.14 48055.68 2021-03-09 21:57:37.000 068 21277.35 437.52 43086.14 48055.63 2021-03-09 21:57:38.000 068 21277.35 437.54 43086.12 48055.56 2021-03-09 21:57:39.000 068 21277.34 437.56 43086.14 48055.65 2021-03-09 21:57:40.000 068 21277.34 437.61 43086.14 48055.55 2021-03-09 21:57:41.000 068 21277.30 437.64 43086.13 48055.63 2021-03-09 21:57:42.000 068 21277.26 437.66 43086.07 48055.51 2021-03-09 21:57:43.000 068 21277.27 437.63 43086.09 48055.59 2021-03-09 21:57:44.000 068 21277.31 437.63 43086.10 48055.47 2021-03-09 21:57:45.000 068 21277.34 437.60 43086.07 48055.60 2021-03-09 21:57:46.000 068 21277.35 437.61 43086.11 48055.59 2021-03-09 21:57:47.000 068 21277.33 437.59 43086.15 48055.52 2021-03-09 21:57:48.000 068 21277.38 437.57 43086.15 48055.54 2021-03-09 21:57:49.000 068 21277.38 437.58 43086.15 48055.67 2021-03-09 21:57:50.000 068 21277.39 437.56 43086.19 48055.62 2021-03-09 21:57:51.000 068 21277.40 437.57 43086.17 48055.59 2021-03-09 21:57:52.000 068 21277.39 437.58 43086.18 48055.66 2021-03-09 21:57:53.000 068 21277.40 437.57 43086.21 48055.67 2021-03-09 21:57:54.000 068 21277.43 437.53 43086.26 48055.66 2021-03-09 21:57:55.000 068 21277.42 437.55 43086.23 48055.71 2021-03-09 21:57:56.000 068 21277.41 437.60 43086.18 48055.74 2021-03-09 21:57:57.000 068 21277.43 437.61 43086.18 48055.66 2021-03-09 21:57:58.000 068 21277.42 437.61 43086.20 48055.67 2021-03-09 21:57:59.000 068 21277.41 437.62 43086.19 48055.74 2021-03-09 21:58:00.000 068 21277.40 437.64 43086.19 48055.76 2021-03-09 21:58:01.000 068 21277.41 437.68 43086.20 48055.61 2021-03-09 21:58:02.000 068 21277.42 437.69 43086.18 48055.64 2021-03-09 21:58:03.000 068 21277.41 437.69 43086.19 48055.72 2021-03-09 21:58:04.000 068 21277.39 437.70 43086.17 48055.71 2021-03-09 21:58:05.000 068 21277.40 437.70 43086.18 48055.61 2021-03-09 21:58:06.000 068 21277.36 437.72 43086.15 48055.63 2021-03-09 21:58:07.000 068 21277.37 437.75 43086.19 48055.66 2021-03-09 21:58:08.000 068 21277.39 437.76 43086.14 48055.59 2021-03-09 21:58:09.000 068 21277.40 437.76 43086.12 48055.65 2021-03-09 21:58:10.000 068 21277.38 437.76 43086.14 48055.59 2021-03-09 21:58:11.000 068 21277.36 437.80 43086.10 48055.60 2021-03-09 21:58:12.000 068 21277.39 437.81 43086.11 48055.64 2021-03-09 21:58:13.000 068 21277.40 437.79 43086.12 48055.58 2021-03-09 21:58:14.000 068 21277.42 437.80 43086.09 48055.67 2021-03-09 21:58:15.000 068 21277.45 437.81 43086.13 48055.55 2021-03-09 21:58:16.000 068 21277.47 437.82 43086.11 48055.68 2021-03-09 21:58:17.000 068 21277.46 437.81 43086.10 48055.62 2021-03-09 21:58:18.000 068 21277.46 437.82 43086.11 48055.62 2021-03-09 21:58:19.000 068 21277.51 437.80 43086.09 48055.61 2021-03-09 21:58:20.000 068 21277.55 437.79 43086.10 48055.66 2021-03-09 21:58:21.000 068 21277.59 437.81 43086.12 48055.66 2021-03-09 21:58:22.000 068 21277.64 437.79 43086.11 48055.73 2021-03-09 21:58:23.000 068 21277.62 437.80 43086.09 48055.73 2021-03-09 21:58:24.000 068 21277.65 437.82 43086.08 48055.70 2021-03-09 21:58:25.000 068 21277.67 437.83 43086.15 48055.73 2021-03-09 21:58:26.000 068 21277.67 437.82 43086.15 48055.81 2021-03-09 21:58:27.000 068 21277.67 437.82 43086.15 48055.79 2021-03-09 21:58:28.000 068 21277.68 437.84 43086.14 48055.67 2021-03-09 21:58:29.000 068 21277.67 437.86 43086.10 48055.74 2021-03-09 21:58:30.000 068 21277.72 437.84 43086.09 48055.83 2021-03-09 21:58:31.000 068 21277.73 437.83 43086.15 48055.75 2021-03-09 21:58:32.000 068 21277.73 437.82 43086.13 48055.71 2021-03-09 21:58:33.000 068 21277.73 437.80 43086.11 48055.73 2021-03-09 21:58:34.000 068 21277.71 437.83 43086.10 48055.81 2021-03-09 21:58:35.000 068 21277.73 437.83 43086.11 48055.73 2021-03-09 21:58:36.000 068 21277.73 437.82 43086.14 48055.75 2021-03-09 21:58:37.000 068 21277.71 437.82 43086.13 48055.76 2021-03-09 21:58:38.000 068 21277.70 437.82 43086.13 48055.75 2021-03-09 21:58:39.000 068 21277.64 437.81 43086.12 48055.71 2021-03-09 21:58:40.000 068 21277.63 437.81 43086.13 48055.76 2021-03-09 21:58:41.000 068 21277.65 437.82 43086.09 48055.73 2021-03-09 21:58:42.000 068 21277.64 437.81 43086.07 48055.67 2021-03-09 21:58:43.000 068 21277.64 437.80 43086.08 48055.72 2021-03-09 21:58:44.000 068 21277.65 437.78 43086.07 48055.62 2021-03-09 21:58:45.000 068 21277.62 437.76 43086.05 48055.71 2021-03-09 21:58:46.000 068 21277.61 437.76 43086.08 48055.60 2021-03-09 21:58:47.000 068 21277.60 437.73 43086.04 48055.65 2021-03-09 21:58:48.000 068 21277.57 437.70 43086.02 48055.59 2021-03-09 21:58:49.000 068 21277.53 437.69 43086.03 48055.62 2021-03-09 21:58:50.000 068 21277.54 437.67 43086.02 48055.62 2021-03-09 21:58:51.000 068 21277.53 437.64 43085.99 48055.53 2021-03-09 21:58:52.000 068 21277.50 437.63 43086.02 48055.53 2021-03-09 21:58:53.000 068 21277.49 437.60 43085.98 48055.59 2021-03-09 21:58:54.000 068 21277.48 437.57 43085.99 48055.60 2021-03-09 21:58:55.000 068 21277.47 437.54 43086.00 48055.49 2021-03-09 21:58:56.000 068 21277.50 437.52 43086.00 48055.49 2021-03-09 21:58:57.000 068 21277.51 437.51 43086.01 48055.59 2021-03-09 21:58:58.000 068 21277.47 437.50 43086.04 48055.59 2021-03-09 21:58:59.000 068 21277.46 437.47 43086.06 48055.47 2021-03-09 21:59:00.000 068 21277.46 437.48 43086.02 48055.49 2021-03-09 21:59:01.000 068 21277.46 437.46 43086.00 48055.58 2021-03-09 21:59:02.000 068 21277.45 437.46 43086.00 48055.54 2021-03-09 21:59:03.000 068 21277.42 437.50 43086.03 48055.46 2021-03-09 21:59:04.000 068 21277.42 437.50 43086.01 48055.49 2021-03-09 21:59:05.000 068 21277.44 437.52 43086.01 48055.53 2021-03-09 21:59:06.000 068 21277.44 437.53 43086.01 48055.50 2021-03-09 21:59:07.000 068 21277.46 437.52 43086.01 48055.51 2021-03-09 21:59:08.000 068 21277.43 437.54 43086.01 48055.53 2021-03-09 21:59:09.000 068 21277.43 437.54 43085.99 48055.52 2021-03-09 21:59:10.000 068 21277.47 437.55 43085.99 48055.46 2021-03-09 21:59:11.000 068 21277.47 437.58 43085.98 48055.53 2021-03-09 21:59:12.000 068 21277.47 437.55 43086.00 48055.55 2021-03-09 21:59:13.000 068 21277.48 437.50 43086.00 48055.51 2021-03-09 21:59:14.000 068 21277.52 437.51 43085.99 48055.56 2021-03-09 21:59:15.000 068 21277.51 437.51 43086.00 48055.54 2021-03-09 21:59:16.000 068 21277.51 437.51 43086.01 48055.61 2021-03-09 21:59:17.000 068 21277.51 437.53 43086.04 48055.58 2021-03-09 21:59:18.000 068 21277.50 437.50 43086.05 48055.62 2021-03-09 21:59:19.000 068 21277.49 437.54 43086.04 48055.60 2021-03-09 21:59:20.000 068 21277.45 437.63 43086.02 48055.59 2021-03-09 21:59:21.000 068 21277.43 437.66 43085.99 48055.59 2021-03-09 21:59:22.000 068 21277.41 437.67 43085.96 48055.50 2021-03-09 21:59:23.000 068 21277.37 437.68 43085.94 48055.47 2021-03-09 21:59:24.000 068 21277.37 437.70 43085.95 48055.51 2021-03-09 21:59:25.000 068 21277.35 437.72 43085.93 48055.53 2021-03-09 21:59:26.000 068 21277.36 437.70 43085.93 48055.39 2021-03-09 21:59:27.000 068 21277.38 437.69 43085.95 48055.43 2021-03-09 21:59:28.000 068 21277.36 437.70 43085.97 48055.49 2021-03-09 21:59:29.000 068 21277.37 437.72 43085.97 48055.52 2021-03-09 21:59:30.000 068 21277.40 437.69 43085.97 48055.41 2021-03-09 21:59:31.000 068 21277.37 437.68 43085.98 48055.45 2021-03-09 21:59:32.000 068 21277.36 437.68 43086.01 48055.55 2021-03-09 21:59:33.000 068 21277.39 437.66 43085.99 48055.55 2021-03-09 21:59:34.000 068 21277.37 437.65 43086.02 48055.45 2021-03-09 21:59:35.000 068 21277.39 437.65 43086.03 48055.52 2021-03-09 21:59:36.000 068 21277.38 437.63 43086.06 48055.56 2021-03-09 21:59:37.000 068 21277.41 437.62 43086.08 48055.60 2021-03-09 21:59:38.000 068 21277.42 437.61 43086.10 48055.57 2021-03-09 21:59:39.000 068 21277.43 437.61 43086.15 48055.61 2021-03-09 21:59:40.000 068 21277.47 437.59 43086.16 48055.69 2021-03-09 21:59:41.000 068 21277.48 437.57 43086.16 48055.66 2021-03-09 21:59:42.000 068 21277.54 437.56 43086.19 48055.73 2021-03-09 21:59:43.000 068 21277.55 437.54 43086.18 48055.78 2021-03-09 21:59:44.000 068 21277.55 437.55 43086.19 48055.72 2021-03-09 21:59:45.000 068 21277.55 437.55 43086.21 48055.71 2021-03-09 21:59:46.000 068 21277.57 437.54 43086.23 48055.84 2021-03-09 21:59:47.000 068 21277.61 437.55 43086.26 48055.85 2021-03-09 21:59:48.000 068 21277.65 437.50 43086.25 48055.79 2021-03-09 21:59:49.000 068 21277.68 437.49 43086.29 48055.85 2021-03-09 21:59:50.000 068 21277.70 437.51 43086.31 48055.94 2021-03-09 21:59:51.000 068 21277.69 437.54 43086.32 48055.87 2021-03-09 21:59:52.000 068 21277.74 437.54 43086.31 48055.99 2021-03-09 21:59:53.000 068 21277.73 437.59 43086.26 48055.86 2021-03-09 21:59:54.000 068 21277.73 437.61 43086.23 48055.95 2021-03-09 21:59:55.000 068 21277.75 437.59 43086.22 48055.85 2021-03-09 21:59:56.000 068 21277.75 437.59 43086.23 48055.94 2021-03-09 21:59:57.000 068 21277.78 437.59 43086.25 48055.86 2021-03-09 21:59:58.000 068 21277.79 437.62 43086.26 48055.89 2021-03-09 21:59:59.000 068 21277.79 437.62 43086.23 48055.96 2021-03-09 22:00:00.000 068 21277.79 437.67 43086.20 48055.92 2021-03-09 22:00:01.000 068 21277.78 437.69 43086.17 48055.90 2021-03-09 22:00:02.000 068 21277.75 437.75 43086.14 48055.90 2021-03-09 22:00:03.000 068 21277.75 437.76 43086.12 48055.82 2021-03-09 22:00:04.000 068 21277.75 437.76 43086.08 48055.78 2021-03-09 22:00:05.000 068 21277.78 437.74 43086.10 48055.85 2021-03-09 22:00:06.000 068 21277.75 437.73 43086.08 48055.84 2021-03-09 22:00:07.000 068 21277.74 437.70 43086.10 48055.71 2021-03-09 22:00:08.000 068 21277.74 437.69 43086.13 48055.73 2021-03-09 22:00:09.000 068 21277.73 437.70 43086.13 48055.85 2021-03-09 22:00:10.000 068 21277.74 437.72 43086.11 48055.83 2021-03-09 22:00:11.000 068 21277.71 437.71 43086.11 48055.71 2021-03-09 22:00:12.000 068 21277.68 437.72 43086.12 48055.75 2021-03-09 22:00:13.000 068 21277.66 437.75 43086.14 48055.80 2021-03-09 22:00:14.000 068 21277.64 437.77 43086.14 48055.78 2021-03-09 22:00:15.000 068 21277.64 437.77 43086.13 48055.77 2021-03-09 22:00:16.000 068 21277.65 437.77 43086.11 48055.72 2021-03-09 22:00:17.000 068 21277.66 437.74 43086.09 48055.72 2021-03-09 22:00:18.000 068 21277.63 437.72 43086.12 48055.71 2021-03-09 22:00:19.000 068 21277.63 437.70 43086.11 48055.77 2021-03-09 22:00:20.000 068 21277.63 437.68 43086.13 48055.74 2021-03-09 22:00:21.000 068 21277.63 437.66 43086.14 48055.69 2021-03-09 22:00:22.000 068 21277.63 437.68 43086.16 48055.79 2021-03-09 22:00:23.000 068 21277.61 437.68 43086.15 48055.69 2021-03-09 22:00:24.000 068 21277.60 437.69 43086.11 48055.76 2021-03-09 22:00:25.000 068 21277.57 437.68 43086.12 48055.69 2021-03-09 22:00:26.000 068 21277.58 437.65 43086.14 48055.78 2021-03-09 22:00:27.000 068 21277.53 437.66 43086.14 48055.65 2021-03-09 22:00:28.000 068 21277.52 437.62 43086.12 48055.77 2021-03-09 22:00:29.000 068 21277.52 437.60 43086.14 48055.70 2021-03-09 22:00:30.000 068 21277.51 437.61 43086.15 48055.64 2021-03-09 22:00:31.000 068 21277.49 437.63 43086.17 48055.65 2021-03-09 22:00:32.000 068 21277.45 437.66 43086.14 48055.77 2021-03-09 22:00:33.000 068 21277.41 437.73 43086.14 48055.72 2021-03-09 22:00:34.000 068 21277.38 437.81 43086.08 48055.58 2021-03-09 22:00:35.000 068 21277.34 437.86 43086.01 48055.53 2021-03-09 22:00:36.000 068 21277.30 437.90 43085.94 48055.56 2021-03-09 22:00:37.000 068 21277.30 437.88 43085.95 48055.47 2021-03-09 22:00:38.000 068 21277.27 437.90 43085.94 48055.37 2021-03-09 22:00:39.000 068 21277.24 437.93 43085.91 48055.38 2021-03-09 22:00:40.000 068 21277.24 437.93 43085.90 48055.41 2021-03-09 22:00:41.000 068 21277.22 437.91 43085.89 48055.36 2021-03-09 22:00:42.000 068 21277.18 437.91 43085.90 48055.30 2021-03-09 22:00:43.000 068 21277.15 437.96 43085.87 48055.26 2021-03-09 22:00:44.000 068 21277.11 437.93 43085.85 48055.32 2021-03-09 22:00:45.000 068 21277.09 437.92 43085.85 48055.27 2021-03-09 22:00:46.000 068 21277.07 437.94 43085.88 48055.23 2021-03-09 22:00:47.000 068 21277.04 437.94 43085.86 48055.28 2021-03-09 22:00:48.000 068 21277.03 437.97 43085.88 48055.29 2021-03-09 22:00:49.000 068 21277.03 438.01 43085.86 48055.27 2021-03-09 22:00:50.000 068 21277.00 438.05 43085.89 48055.24 2021-03-09 22:00:51.000 068 21276.99 438.07 43085.88 48055.27 2021-03-09 22:00:52.000 068 21277.01 438.08 43085.87 48055.25 2021-03-09 22:00:53.000 068 21277.01 438.12 43085.88 48055.23 2021-03-09 22:00:54.000 068 21277.03 438.09 43085.91 48055.29 2021-03-09 22:00:55.000 068 21277.04 438.06 43085.94 48055.28 2021-03-09 22:00:56.000 068 21277.05 438.06 43085.97 48055.33 2021-03-09 22:00:57.000 068 21277.07 438.08 43086.01 48055.33 2021-03-09 22:00:58.000 068 21277.10 438.10 43086.02 48055.38 2021-03-09 22:00:59.000 068 21277.10 438.13 43086.00 48055.35 2021-03-09 22:01:00.000 068 21277.09 438.18 43085.99 48055.42 2021-03-09 22:01:01.000 068 21277.11 438.19 43086.00 48055.37 2021-03-09 22:01:02.000 068 21277.13 438.21 43085.99 48055.41 2021-03-09 22:01:03.000 068 21277.13 438.21 43086.01 48055.36 2021-03-09 22:01:04.000 068 21277.15 438.18 43086.02 48055.40 2021-03-09 22:01:05.000 068 21277.15 438.21 43086.03 48055.48 2021-03-09 22:01:06.000 068 21277.18 438.25 43086.03 48055.44 2021-03-09 22:01:07.000 068 21277.20 438.23 43086.08 48055.42 2021-03-09 22:01:08.000 068 21277.24 438.24 43086.04 48055.47 2021-03-09 22:01:09.000 068 21277.26 438.24 43086.03 48055.47 2021-03-09 22:01:10.000 068 21277.33 438.22 43086.05 48055.50 2021-03-09 22:01:11.000 068 21277.33 438.22 43086.09 48055.52 2021-03-09 22:01:12.000 068 21277.34 438.18 43086.10 48055.59 2021-03-09 22:01:13.000 068 21277.38 438.21 43086.10 48055.55 2021-03-09 22:01:14.000 068 21277.37 438.20 43086.13 48055.58 2021-03-09 22:01:15.000 068 21277.40 438.19 43086.12 48055.64 2021-03-09 22:01:16.000 068 21277.41 438.18 43086.12 48055.71 2021-03-09 22:01:17.000 068 21277.43 438.20 43086.13 48055.56 2021-03-09 22:01:18.000 068 21277.41 438.19 43086.14 48055.58 2021-03-09 22:01:19.000 068 21277.42 438.17 43086.11 48055.68 2021-03-09 22:01:20.000 068 21277.45 438.15 43086.12 48055.69 2021-03-09 22:01:21.000 068 21277.48 438.12 43086.14 48055.55 2021-03-09 22:01:22.000 068 21277.46 438.08 43086.13 48055.71 2021-03-09 22:01:23.000 068 21277.47 438.07 43086.18 48055.60 2021-03-09 22:01:24.000 068 21277.47 438.05 43086.19 48055.75 2021-03-09 22:01:25.000 068 21277.45 438.01 43086.19 48055.62 2021-03-09 22:01:26.000 068 21277.44 437.98 43086.18 48055.65 2021-03-09 22:01:27.000 068 21277.41 437.97 43086.16 48055.75 2021-03-09 22:01:28.000 068 21277.42 437.96 43086.21 48055.65 2021-03-09 22:01:29.000 068 21277.40 437.90 43086.22 48055.78 2021-03-09 22:01:30.000 068 21277.34 437.86 43086.23 48055.64 2021-03-09 22:01:31.000 068 21277.31 437.88 43086.21 48055.65 2021-03-09 22:01:32.000 068 21277.31 437.88 43086.21 48055.74 2021-03-09 22:01:33.000 068 21277.26 437.85 43086.23 48055.69 2021-03-09 22:01:34.000 068 21277.24 437.86 43086.21 48055.63 2021-03-09 22:01:35.000 068 21277.26 437.85 43086.23 48055.67 2021-03-09 22:01:36.000 068 21277.25 437.85 43086.22 48055.66 2021-03-09 22:01:37.000 068 21277.24 437.81 43086.25 48055.63 2021-03-09 22:01:38.000 068 21277.26 437.81 43086.23 48055.66 2021-03-09 22:01:39.000 068 21277.25 437.79 43086.24 48055.68 2021-03-09 22:01:40.000 068 21277.25 437.80 43086.23 48055.62 2021-03-09 22:01:41.000 068 21277.27 437.80 43086.25 48055.62 2021-03-09 22:01:42.000 068 21277.30 437.77 43086.26 48055.70 2021-03-09 22:01:43.000 068 21277.30 437.80 43086.27 48055.71 2021-03-09 22:01:44.000 068 21277.31 437.79 43086.28 48055.63 2021-03-09 22:01:45.000 068 21277.32 437.77 43086.27 48055.62 2021-03-09 22:01:46.000 068 21277.29 437.76 43086.25 48055.77 2021-03-09 22:01:47.000 068 21277.31 437.78 43086.22 48055.72 2021-03-09 22:01:48.000 068 21277.35 437.77 43086.22 48055.62 2021-03-09 22:01:49.000 068 21277.37 437.77 43086.20 48055.66 2021-03-09 22:01:50.000 068 21277.37 437.76 43086.24 48055.72 2021-03-09 22:01:51.000 068 21277.38 437.76 43086.20 48055.69 2021-03-09 22:01:52.000 068 21277.38 437.76 43086.17 48055.63 2021-03-09 22:01:53.000 068 21277.37 437.76 43086.16 48055.64 2021-03-09 22:01:54.000 068 21277.36 437.75 43086.12 48055.67 2021-03-09 22:01:55.000 068 21277.34 437.72 43086.11 48055.66 2021-03-09 22:01:56.000 068 21277.35 437.73 43086.13 48055.61 2021-03-09 22:01:57.000 068 21277.38 437.68 43086.16 48055.63 2021-03-09 22:01:58.000 068 21277.40 437.65 43086.16 48055.61 2021-03-09 22:01:59.000 068 21277.37 437.65 43086.15 48055.66 2021-03-09 22:02:00.000 068 21277.38 437.61 43086.16 48055.63 2021-03-09 22:02:01.000 068 21277.44 437.58 43086.16 48055.66 2021-03-09 22:02:02.000 068 21277.43 437.57 43086.14 48055.61 2021-03-09 22:02:03.000 068 21277.41 437.53 43086.16 48055.67 2021-03-09 22:02:04.000 068 21277.44 437.51 43086.13 48055.66 2021-03-09 22:02:05.000 068 21277.43 437.51 43086.13 48055.63 2021-03-09 22:02:06.000 068 21277.42 437.49 43086.15 48055.68 2021-03-09 22:02:07.000 068 21277.46 437.49 43086.14 48055.65 2021-03-09 22:02:08.000 068 21277.46 437.50 43086.14 48055.63 2021-03-09 22:02:09.000 068 21277.47 437.52 43086.12 48055.74 2021-03-09 22:02:10.000 068 21277.53 437.50 43086.12 48055.70 2021-03-09 22:02:11.000 068 21277.57 437.49 43086.13 48055.64 2021-03-09 22:02:12.000 068 21277.59 437.44 43086.13 48055.66 2021-03-09 22:02:13.000 068 21277.61 437.42 43086.17 48055.80 2021-03-09 22:02:14.000 068 21277.63 437.40 43086.18 48055.82 2021-03-09 22:02:15.000 068 21277.65 437.40 43086.20 48055.73 2021-03-09 22:02:16.000 068 21277.68 437.38 43086.24 48055.77 2021-03-09 22:02:17.000 068 21277.68 437.37 43086.22 48055.88 2021-03-09 22:02:18.000 068 21277.69 437.38 43086.23 48055.85 2021-03-09 22:02:19.000 068 21277.70 437.38 43086.26 48055.86 2021-03-09 22:02:20.000 068 21277.74 437.36 43086.26 48055.89 2021-03-09 22:02:21.000 068 21277.74 437.34 43086.30 48055.93 2021-03-09 22:02:22.000 068 21277.73 437.32 43086.36 48055.90 2021-03-09 22:02:23.000 068 21277.75 437.33 43086.34 48056.00 2021-03-09 22:02:24.000 068 21277.73 437.33 43086.33 48056.02 2021-03-09 22:02:25.000 068 21277.71 437.34 43086.33 48055.97 2021-03-09 22:02:26.000 068 21277.74 437.35 43086.36 48055.92 2021-03-09 22:02:27.000 068 21277.75 437.37 43086.35 48056.06 2021-03-09 22:02:28.000 068 21277.75 437.35 43086.33 48056.03 2021-03-09 22:02:29.000 068 21277.75 437.37 43086.36 48055.91 2021-03-09 22:02:30.000 068 21277.72 437.41 43086.35 48055.96 2021-03-09 22:02:31.000 068 21277.72 437.44 43086.34 48056.03 2021-03-09 22:02:32.000 068 21277.72 437.45 43086.34 48055.96 2021-03-09 22:02:33.000 068 21277.71 437.44 43086.36 48055.96 2021-03-09 22:02:34.000 068 21277.67 437.47 43086.35 48056.01 2021-03-09 22:02:35.000 068 21277.64 437.49 43086.35 48055.93 2021-03-09 22:02:36.000 068 21277.64 437.50 43086.34 48055.98 2021-03-09 22:02:37.000 068 21277.66 437.50 43086.34 48055.94 2021-03-09 22:02:38.000 068 21277.70 437.48 43086.35 48055.98 2021-03-09 22:02:39.000 068 21277.67 437.47 43086.34 48055.89 2021-03-09 22:02:40.000 068 21277.65 437.47 43086.35 48055.89 2021-03-09 22:02:41.000 068 21277.65 437.45 43086.33 48056.00 2021-03-09 22:02:42.000 068 21277.66 437.46 43086.35 48056.00 2021-03-09 22:02:43.000 068 21277.62 437.43 43086.35 48055.87 2021-03-09 22:02:44.000 068 21277.62 437.43 43086.33 48055.89 2021-03-09 22:02:45.000 068 21277.64 437.41 43086.33 48055.96 2021-03-09 22:02:46.000 068 21277.61 437.41 43086.32 48055.99 2021-03-09 22:02:47.000 068 21277.61 437.41 43086.31 48055.83 2021-03-09 22:02:48.000 068 21277.61 437.38 43086.34 48055.91 2021-03-09 22:02:49.000 068 21277.63 437.37 43086.33 48055.95 2021-03-09 22:02:50.000 068 21277.63 437.37 43086.32 48055.92 2021-03-09 22:02:51.000 068 21277.62 437.38 43086.31 48055.94 2021-03-09 22:02:52.000 068 21277.61 437.40 43086.32 48055.91 2021-03-09 22:02:53.000 068 21277.60 437.40 43086.31 48055.85 2021-03-09 22:02:54.000 068 21277.61 437.39 43086.32 48055.89 2021-03-09 22:02:55.000 068 21277.61 437.40 43086.30 48055.96 2021-03-09 22:02:56.000 068 21277.59 437.37 43086.31 48055.92 2021-03-09 22:02:57.000 068 21277.56 437.40 43086.27 48055.86 2021-03-09 22:02:58.000 068 21277.57 437.40 43086.28 48055.89 2021-03-09 22:02:59.000 068 21277.55 437.43 43086.24 48055.73 2021-03-09 22:03:00.000 068 21277.56 437.45 43086.23 48055.89 2021-03-09 22:03:01.000 068 21277.58 437.47 43086.18 48055.85 2021-03-09 22:03:02.000 068 21277.57 437.45 43086.17 48055.71 2021-03-09 22:03:03.000 068 21277.59 437.42 43086.23 48055.81 2021-03-09 22:03:04.000 068 21277.61 437.49 43086.19 48055.67 2021-03-09 22:03:05.000 068 21277.58 437.55 43086.20 48055.80 2021-03-09 22:03:06.000 068 21277.53 437.63 43086.16 48055.70 2021-03-09 22:03:07.000 068 21277.55 437.67 43086.11 48055.64 2021-03-09 22:03:08.000 068 21277.58 437.68 43086.10 48055.70 2021-03-09 22:03:09.000 068 21277.57 437.70 43086.09 48055.58 2021-03-09 22:03:10.000 068 21277.60 437.69 43086.09 48055.72 2021-03-09 22:03:11.000 068 21277.60 437.67 43086.08 48055.61 2021-03-09 22:03:12.000 068 21277.58 437.65 43086.10 48055.67 2021-03-09 22:03:13.000 068 21277.56 437.65 43086.12 48055.75 2021-03-09 22:03:14.000 068 21277.60 437.62 43086.13 48055.73 2021-03-09 22:03:15.000 068 21277.60 437.63 43086.18 48055.71 2021-03-09 22:03:16.000 068 21277.61 437.63 43086.17 48055.76 2021-03-09 22:03:17.000 068 21277.61 437.66 43086.19 48055.77 2021-03-09 22:03:18.000 068 21277.62 437.63 43086.20 48055.75 2021-03-09 22:03:19.000 068 21277.62 437.64 43086.19 48055.82 2021-03-09 22:03:20.000 068 21277.65 437.67 43086.19 48055.84 2021-03-09 22:03:21.000 068 21277.64 437.65 43086.20 48055.76 2021-03-09 22:03:22.000 068 21277.62 437.66 43086.22 48055.81 2021-03-09 22:03:23.000 068 21277.59 437.70 43086.20 48055.82 2021-03-09 22:03:24.000 068 21277.57 437.68 43086.22 48055.90 2021-03-09 22:03:25.000 068 21277.57 437.70 43086.23 48055.72 2021-03-09 22:03:26.000 068 21277.60 437.68 43086.26 48055.75 2021-03-09 22:03:27.000 068 21277.59 437.69 43086.25 48055.84 2021-03-09 22:03:28.000 068 21277.56 437.68 43086.24 48055.84 2021-03-09 22:03:29.000 068 21277.56 437.69 43086.22 48055.74 2021-03-09 22:03:30.000 068 21277.58 437.70 43086.21 48055.80 2021-03-09 22:03:31.000 068 21277.59 437.73 43086.25 48055.72 2021-03-09 22:03:32.000 068 21277.61 437.74 43086.18 48055.83 2021-03-09 22:03:33.000 068 21277.61 437.72 43086.19 48055.73 2021-03-09 22:03:34.000 068 21277.65 437.71 43086.19 48055.85 2021-03-09 22:03:35.000 068 21277.66 437.72 43086.17 48055.73 2021-03-09 22:03:36.000 068 21277.73 437.73 43086.15 48055.84 2021-03-09 22:03:37.000 068 21277.73 437.73 43086.15 48055.85 2021-03-09 22:03:38.000 068 21277.78 437.73 43086.17 48055.80 2021-03-09 22:03:39.000 068 21277.80 437.72 43086.15 48055.81 2021-03-09 22:03:40.000 068 21277.87 437.71 43086.18 48055.84 2021-03-09 22:03:41.000 068 21277.90 437.68 43086.17 48055.88 2021-03-09 22:03:42.000 068 21277.94 437.66 43086.14 48055.92 2021-03-09 22:03:43.000 068 21277.95 437.68 43086.21 48055.97 2021-03-09 22:03:44.000 068 21277.96 437.68 43086.22 48055.89 2021-03-09 22:03:45.000 068 21277.98 437.65 43086.16 48055.88 2021-03-09 22:03:46.000 068 21278.00 437.65 43086.15 48056.03 2021-03-09 22:03:47.000 068 21278.04 437.63 43086.16 48056.02 2021-03-09 22:03:48.000 068 21278.05 437.61 43086.17 48055.92 2021-03-09 22:03:49.000 068 21278.07 437.62 43086.16 48055.93 2021-03-09 22:03:50.000 068 21278.07 437.60 43086.17 48056.03 2021-03-09 22:03:51.000 068 21278.11 437.54 43086.18 48056.00 2021-03-09 22:03:52.000 068 21278.12 437.53 43086.19 48056.00 2021-03-09 22:03:53.000 068 21278.14 437.54 43086.20 48056.02 2021-03-09 22:03:54.000 068 21278.15 437.52 43086.19 48056.02 2021-03-09 22:03:55.000 068 21278.14 437.51 43086.22 48055.99 2021-03-09 22:03:56.000 068 21278.11 437.54 43086.24 48056.09 2021-03-09 22:03:57.000 068 21278.12 437.53 43086.23 48056.09 2021-03-09 22:03:58.000 068 21278.12 437.57 43086.24 48056.02 2021-03-09 22:03:59.000 068 21278.14 437.58 43086.21 48056.05 2021-03-09 22:04:00.000 068 21278.13 437.60 43086.24 48056.11 2021-03-09 22:04:01.000 068 21278.15 437.58 43086.26 48056.10 2021-03-09 22:04:02.000 068 21278.16 437.58 43086.23 48055.98 2021-03-09 22:04:03.000 068 21278.16 437.57 43086.24 48056.06 2021-03-09 22:04:04.000 068 21278.15 437.61 43086.24 48056.06 2021-03-09 22:04:05.000 068 21278.14 437.61 43086.23 48056.08 2021-03-09 22:04:06.000 068 21278.14 437.62 43086.21 48056.05 2021-03-09 22:04:07.000 068 21278.11 437.63 43086.24 48056.06 2021-03-09 22:04:08.000 068 21278.13 437.63 43086.25 48056.05 2021-03-09 22:04:09.000 068 21278.09 437.70 43086.22 48056.01 2021-03-09 22:04:10.000 068 21278.02 437.84 43086.15 48055.96 2021-03-09 22:04:11.000 068 21277.98 437.92 43086.09 48055.92 2021-03-09 22:04:12.000 068 21277.94 437.98 43085.99 48055.86 2021-03-09 22:04:13.000 068 21277.95 437.99 43085.95 48055.71 2021-03-09 22:04:14.000 068 21277.95 437.97 43085.90 48055.68 2021-03-09 22:04:15.000 068 21277.96 437.94 43085.90 48055.70 2021-03-09 22:04:16.000 068 21277.94 437.94 43085.86 48055.65 2021-03-09 22:04:17.000 068 21277.94 437.93 43085.85 48055.56 2021-03-09 22:04:18.000 068 21277.96 437.91 43085.84 48055.58 2021-03-09 22:04:19.000 068 21277.95 437.87 43085.83 48055.70 2021-03-09 22:04:20.000 068 21277.95 437.85 43085.81 48055.69 2021-03-09 22:04:21.000 068 21277.97 437.82 43085.83 48055.55 2021-03-09 22:04:22.000 068 21277.96 437.83 43085.84 48055.63 2021-03-09 22:04:23.000 068 21277.95 437.81 43085.84 48055.66 2021-03-09 22:04:24.000 068 21277.95 437.79 43085.87 48055.66 2021-03-09 22:04:25.000 068 21277.96 437.81 43085.85 48055.53 2021-03-09 22:04:26.000 068 21277.96 437.79 43085.87 48055.68 2021-03-09 22:04:27.000 068 21277.97 437.79 43085.85 48055.64 2021-03-09 22:04:28.000 068 21277.97 437.77 43085.88 48055.60 2021-03-09 22:04:29.000 068 21277.97 437.76 43085.86 48055.64 2021-03-09 22:04:30.000 068 21277.92 437.76 43085.87 48055.63 2021-03-09 22:04:31.000 068 21277.92 437.72 43085.92 48055.61 2021-03-09 22:04:32.000 068 21277.93 437.66 43085.95 48055.62 2021-03-09 22:04:33.000 068 21277.96 437.61 43085.97 48055.71 2021-03-09 22:04:34.000 068 21277.95 437.60 43085.99 48055.75 2021-03-09 22:04:35.000 068 21277.94 437.58 43086.02 48055.73 2021-03-09 22:04:36.000 068 21277.94 437.56 43086.06 48055.71 2021-03-09 22:04:37.000 068 21277.93 437.57 43086.05 48055.87 2021-03-09 22:04:38.000 068 21277.92 437.56 43086.06 48055.86 2021-03-09 22:04:39.000 068 21277.89 437.58 43086.09 48055.73 2021-03-09 22:04:40.000 068 21277.89 437.57 43086.10 48055.78 2021-03-09 22:04:41.000 068 21277.88 437.56 43086.12 48055.89 2021-03-09 22:04:42.000 068 21277.92 437.57 43086.14 48055.78 2021-03-09 22:04:43.000 068 21277.91 437.52 43086.14 48055.84 2021-03-09 22:04:44.000 068 21277.93 437.49 43086.14 48055.69 2021-03-09 22:04:45.000 068 21277.98 437.50 43086.15 48055.77 2021-03-09 22:04:46.000 068 21277.99 437.48 43086.13 48055.80 2021-03-09 22:04:47.000 068 21278.01 437.48 43086.17 48055.94 2021-03-09 22:04:48.000 068 21278.02 437.46 43086.14 48055.87 2021-03-09 22:04:49.000 068 21278.03 437.45 43086.14 48055.91 2021-03-09 22:04:50.000 068 21278.04 437.47 43086.17 48055.89 2021-03-09 22:04:51.000 068 21278.05 437.47 43086.19 48055.98 2021-03-09 22:04:52.000 068 21278.06 437.46 43086.20 48055.97 2021-03-09 22:04:53.000 068 21278.07 437.46 43086.17 48055.88 2021-03-09 22:04:54.000 068 21278.10 437.45 43086.18 48055.93 2021-03-09 22:04:55.000 068 21278.06 437.44 43086.21 48056.04 2021-03-09 22:04:56.000 068 21278.07 437.45 43086.21 48056.01 2021-03-09 22:04:57.000 068 21278.10 437.47 43086.17 48055.95 2021-03-09 22:04:58.000 068 21278.11 437.47 43086.20 48056.00 2021-03-09 22:04:59.000 068 21278.11 437.47 43086.21 48056.00 2021-03-09 22:05:00.000 068 21278.16 437.49 43086.19 48056.02 2021-03-09 22:05:01.000 068 21278.18 437.49 43086.20 48056.04 2021-03-09 22:05:02.000 068 21278.17 437.52 43086.17 48056.07 2021-03-09 22:05:03.000 068 21278.18 437.53 43086.17 48055.99 2021-03-09 22:05:04.000 068 21278.23 437.50 43086.19 48055.98 2021-03-09 22:05:05.000 068 21278.23 437.50 43086.17 48056.05 2021-03-09 22:05:06.000 068 21278.27 437.54 43086.15 48056.09 2021-03-09 22:05:07.000 068 21278.31 437.56 43086.16 48055.96 2021-03-09 22:05:08.000 068 21278.31 437.58 43086.16 48056.03 2021-03-09 22:05:09.000 068 21278.34 437.58 43086.16 48056.10 2021-03-09 22:05:10.000 068 21278.38 437.57 43086.14 48056.09 2021-03-09 22:05:11.000 068 21278.40 437.55 43086.14 48056.05 2021-03-09 22:05:12.000 068 21278.42 437.56 43086.13 48056.07 2021-03-09 22:05:13.000 068 21278.43 437.56 43086.12 48056.03 2021-03-09 22:05:14.000 068 21278.46 437.57 43086.08 48056.01 2021-03-09 22:05:15.000 068 21278.49 437.57 43086.11 48056.13 2021-03-09 22:05:16.000 068 21278.49 437.60 43086.10 48056.13 2021-03-09 22:05:17.000 068 21278.52 437.63 43086.10 48056.03 2021-03-09 22:05:18.000 068 21278.59 437.62 43086.13 48056.06 2021-03-09 22:05:19.000 068 21278.62 437.61 43086.12 48056.15 2021-03-09 22:05:20.000 068 21278.65 437.64 43086.11 48056.16 2021-03-09 22:05:21.000 068 21278.66 437.66 43086.12 48056.11 2021-03-09 22:05:22.000 068 21278.70 437.64 43086.13 48056.18 2021-03-09 22:05:23.000 068 21278.75 437.66 43086.09 48056.20 2021-03-09 22:05:24.000 068 21278.78 437.65 43086.09 48056.17 2021-03-09 22:05:25.000 068 21278.82 437.67 43086.08 48056.23 2021-03-09 22:05:26.000 068 21278.84 437.68 43086.06 48056.31 2021-03-09 22:05:27.000 068 21278.86 437.67 43086.08 48056.20 2021-03-09 22:05:28.000 068 21278.92 437.65 43086.13 48056.34 2021-03-09 22:05:29.000 068 21278.95 437.64 43086.15 48056.22 2021-03-09 22:05:30.000 068 21279.00 437.62 43086.12 48056.37 2021-03-09 22:05:31.000 068 21279.02 437.62 43086.12 48056.23 2021-03-09 22:05:32.000 068 21279.05 437.61 43086.13 48056.30 2021-03-09 22:05:33.000 068 21279.13 437.60 43086.11 48056.42 2021-03-09 22:05:34.000 068 21279.17 437.58 43086.10 48056.38 2021-03-09 22:05:35.000 068 21279.21 437.58 43086.11 48056.37 2021-03-09 22:05:36.000 068 21279.22 437.61 43086.11 48056.44 2021-03-09 22:05:37.000 068 21279.24 437.59 43086.12 48056.35 2021-03-09 22:05:38.000 068 21279.28 437.56 43086.13 48056.38 2021-03-09 22:05:39.000 068 21279.29 437.53 43086.17 48056.54 2021-03-09 22:05:40.000 068 21279.29 437.52 43086.15 48056.48 2021-03-09 22:05:41.000 068 21279.32 437.50 43086.16 48056.39 2021-03-09 22:05:42.000 068 21279.28 437.50 43086.13 48056.43 2021-03-09 22:05:43.000 068 21279.29 437.51 43086.15 48056.51 2021-03-09 22:05:44.000 068 21279.30 437.51 43086.16 48056.47 2021-03-09 22:05:45.000 068 21279.29 437.52 43086.13 48056.48 2021-03-09 22:05:46.000 068 21279.30 437.52 43086.11 48056.52 2021-03-09 22:05:47.000 068 21279.31 437.49 43086.12 48056.39 2021-03-09 22:05:48.000 068 21279.30 437.49 43086.12 48056.41 2021-03-09 22:05:49.000 068 21279.27 437.49 43086.14 48056.48 2021-03-09 22:05:50.000 068 21279.21 437.45 43086.12 48056.42 2021-03-09 22:05:51.000 068 21279.13 437.39 43086.13 48056.42 2021-03-09 22:05:52.000 068 21279.07 437.33 43086.13 48056.27 2021-03-09 22:05:53.000 068 21278.99 437.31 43086.14 48056.41 2021-03-09 22:05:54.000 068 21278.93 437.26 43086.13 48056.32 2021-03-09 22:05:55.000 068 21278.86 437.25 43086.13 48056.41 2021-03-09 22:05:56.000 068 21278.81 437.23 43086.16 48056.26 2021-03-09 22:05:57.000 068 21278.75 437.22 43086.17 48056.25 2021-03-09 22:05:58.000 068 21278.67 437.24 43086.15 48056.12 2021-03-09 22:05:59.000 068 21278.63 437.22 43086.10 48056.30 2021-03-09 22:06:00.000 068 21278.56 437.26 43086.11 48056.17 2021-03-09 22:06:01.000 068 21278.50 437.29 43086.15 48056.17 2021-03-09 22:06:02.000 068 21278.44 437.29 43086.14 48056.11 2021-03-09 22:06:03.000 068 21278.38 437.29 43086.14 48056.11 2021-03-09 22:06:04.000 068 21278.30 437.31 43086.14 48056.01 2021-03-09 22:06:05.000 068 21278.19 437.34 43086.14 48056.06 2021-03-09 22:06:06.000 068 21278.13 437.39 43086.13 48055.99 2021-03-09 22:06:07.000 068 21278.11 437.44 43086.12 48055.97 2021-03-09 22:06:08.000 068 21278.01 437.47 43086.09 48055.87 2021-03-09 22:06:09.000 068 21277.95 437.50 43086.07 48055.88 2021-03-09 22:06:10.000 068 21277.90 437.54 43086.08 48055.90 2021-03-09 22:06:11.000 068 21277.90 437.57 43086.05 48055.87 2021-03-09 22:06:12.000 068 21277.83 437.63 43086.09 48055.72 2021-03-09 22:06:13.000 068 21277.77 437.65 43086.10 48055.77 2021-03-09 22:06:14.000 068 21277.76 437.65 43086.11 48055.68 2021-03-09 22:06:15.000 068 21277.74 437.66 43086.11 48055.88 2021-03-09 22:06:16.000 068 21277.71 437.64 43086.11 48055.76 2021-03-09 22:06:17.000 068 21277.68 437.61 43086.16 48055.73 2021-03-09 22:06:18.000 068 21277.66 437.55 43086.19 48055.80 2021-03-09 22:06:19.000 068 21277.63 437.55 43086.22 48055.78 2021-03-09 22:06:20.000 068 21277.61 437.56 43086.23 48055.79 2021-03-09 22:06:21.000 068 21277.57 437.53 43086.23 48055.82 2021-03-09 22:06:22.000 068 21277.56 437.53 43086.25 48055.81 2021-03-09 22:06:23.000 068 21277.57 437.50 43086.29 48055.80 2021-03-09 22:06:24.000 068 21277.56 437.46 43086.30 48055.86 2021-03-09 22:06:25.000 068 21277.59 437.45 43086.32 48055.83 2021-03-09 22:06:26.000 068 21277.57 437.45 43086.34 48055.91 2021-03-09 22:06:27.000 068 21277.61 437.45 43086.37 48055.84 2021-03-09 22:06:28.000 068 21277.59 437.47 43086.39 48055.94 2021-03-09 22:06:29.000 068 21277.61 437.44 43086.41 48055.90 2021-03-09 22:06:30.000 068 21277.63 437.44 43086.40 48055.99 2021-03-09 22:06:31.000 068 21277.65 437.45 43086.39 48055.88 2021-03-09 22:06:32.000 068 21277.64 437.47 43086.38 48055.93 2021-03-09 22:06:33.000 068 21277.63 437.47 43086.39 48056.00 2021-03-09 22:06:34.000 068 21277.70 437.45 43086.39 48056.00 2021-03-09 22:06:35.000 068 21277.70 437.43 43086.38 48055.92 2021-03-09 22:06:36.000 068 21277.75 437.43 43086.36 48055.92 2021-03-09 22:06:37.000 068 21277.76 437.45 43086.35 48056.07 2021-03-09 22:06:38.000 068 21277.81 437.43 43086.38 48056.00 2021-03-09 22:06:39.000 068 21277.84 437.43 43086.37 48055.97 2021-03-09 22:06:40.000 068 21277.86 437.41 43086.35 48056.01 2021-03-09 22:06:41.000 068 21277.84 437.42 43086.33 48056.03 2021-03-09 22:06:42.000 068 21277.86 437.43 43086.36 48055.97 2021-03-09 22:06:43.000 068 21277.89 437.43 43086.36 48056.08 2021-03-09 22:06:44.000 068 21277.91 437.45 43086.37 48056.10 2021-03-09 22:06:45.000 068 21277.97 437.39 43086.36 48055.98 2021-03-09 22:06:46.000 068 21278.01 437.38 43086.34 48056.00 2021-03-09 22:06:47.000 068 21278.06 437.38 43086.39 48056.17 2021-03-09 22:06:48.000 068 21278.08 437.36 43086.39 48056.18 2021-03-09 22:06:49.000 068 21278.12 437.35 43086.38 48056.07 2021-03-09 22:06:50.000 068 21278.15 437.32 43086.41 48056.12 2021-03-09 22:06:51.000 068 21278.19 437.32 43086.38 48056.17 2021-03-09 22:06:52.000 068 21278.22 437.32 43086.35 48056.19 2021-03-09 22:06:53.000 068 21278.26 437.34 43086.34 48056.21 2021-03-09 22:06:54.000 068 21278.26 437.35 43086.32 48056.20 2021-03-09 22:06:55.000 068 21278.29 437.38 43086.29 48056.10 2021-03-09 22:06:56.000 068 21278.31 437.38 43086.30 48056.13 2021-03-09 22:06:57.000 068 21278.36 437.36 43086.27 48056.21 2021-03-09 22:06:58.000 068 21278.41 437.33 43086.21 48056.19 2021-03-09 22:06:59.000 068 21278.45 437.34 43086.20 48056.14 2021-03-09 22:07:00.000 068 21278.51 437.37 43086.16 48056.10 2021-03-09 22:07:01.000 068 21278.52 437.35 43086.16 48056.16 2021-03-09 22:07:02.000 068 21278.58 437.32 43086.16 48056.11 2021-03-09 22:07:03.000 068 21278.65 437.31 43086.17 48056.21 2021-03-09 22:07:04.000 068 21278.69 437.30 43086.17 48056.19 2021-03-09 22:07:05.000 068 21278.72 437.30 43086.16 48056.24 2021-03-09 22:07:06.000 068 21278.77 437.29 43086.13 48056.20 2021-03-09 22:07:07.000 068 21278.84 437.27 43086.13 48056.27 2021-03-09 22:07:08.000 068 21278.86 437.26 43086.14 48056.27 2021-03-09 22:07:09.000 068 21278.91 437.24 43086.11 48056.29 2021-03-09 22:07:10.000 068 21278.93 437.24 43086.12 48056.25 2021-03-09 22:07:11.000 068 21278.97 437.22 43086.13 48056.26 2021-03-09 22:07:12.000 068 21279.00 437.18 43086.15 48056.36 2021-03-09 22:07:13.000 068 21279.01 437.17 43086.13 48056.41 2021-03-09 22:07:14.000 068 21279.03 437.13 43086.14 48056.31 2021-03-09 22:07:15.000 068 21279.04 437.13 43086.13 48056.37 2021-03-09 22:07:16.000 068 21279.05 437.10 43086.17 48056.39 2021-03-09 22:07:17.000 068 21279.07 437.10 43086.17 48056.37 2021-03-09 22:07:18.000 068 21279.08 437.07 43086.15 48056.36 2021-03-09 22:07:19.000 068 21279.08 437.05 43086.15 48056.47 2021-03-09 22:07:20.000 068 21279.09 437.04 43086.16 48056.33 2021-03-09 22:07:21.000 068 21279.10 437.03 43086.11 48056.35 2021-03-09 22:07:22.000 068 21279.10 436.99 43086.13 48056.44 2021-03-09 22:07:23.000 068 21279.09 436.94 43086.13 48056.40 2021-03-09 22:07:24.000 068 21279.12 436.91 43086.14 48056.37 2021-03-09 22:07:25.000 068 21279.10 436.89 43086.12 48056.40 2021-03-09 22:07:26.000 068 21279.10 436.84 43086.14 48056.38 2021-03-09 22:07:27.000 068 21279.14 436.79 43086.14 48056.37 2021-03-09 22:07:28.000 068 21279.17 436.75 43086.15 48056.47 2021-03-09 22:07:29.000 068 21279.17 436.71 43086.15 48056.49 2021-03-09 22:07:30.000 068 21279.20 436.64 43086.14 48056.37 2021-03-09 22:07:31.000 068 21279.23 436.58 43086.17 48056.39 2021-03-09 22:07:32.000 068 21279.27 436.54 43086.22 48056.52 2021-03-09 22:07:33.000 068 21279.26 436.50 43086.22 48056.47 2021-03-09 22:07:34.000 068 21279.28 436.45 43086.20 48056.50 2021-03-09 22:07:35.000 068 21279.34 436.39 43086.23 48056.50 2021-03-09 22:07:36.000 068 21279.34 436.39 43086.23 48056.60 2021-03-09 22:07:37.000 068 21279.32 436.40 43086.22 48056.49 2021-03-09 22:07:38.000 068 21279.37 436.34 43086.24 48056.61 2021-03-09 22:07:39.000 068 21279.39 436.28 43086.28 48056.51 2021-03-09 22:07:40.000 068 21279.41 436.24 43086.29 48056.65 2021-03-09 22:07:41.000 068 21279.43 436.23 43086.26 48056.54 2021-03-09 22:07:42.000 068 21279.42 436.24 43086.28 48056.59 2021-03-09 22:07:43.000 068 21279.45 436.20 43086.26 48056.70 2021-03-09 22:07:44.000 068 21279.47 436.18 43086.30 48056.67 2021-03-09 22:07:45.000 068 21279.47 436.18 43086.25 48056.64 2021-03-09 22:07:46.000 068 21279.50 436.15 43086.24 48056.70 2021-03-09 22:07:47.000 068 21279.54 436.16 43086.28 48056.62 2021-03-09 22:07:48.000 068 21279.58 436.15 43086.27 48056.58 2021-03-09 22:07:49.000 068 21279.59 436.12 43086.25 48056.75 2021-03-09 22:07:50.000 068 21279.61 436.12 43086.26 48056.72 2021-03-09 22:07:51.000 068 21279.61 436.13 43086.26 48056.63 2021-03-09 22:07:52.000 068 21279.63 436.13 43086.27 48056.73 2021-03-09 22:07:53.000 068 21279.67 436.14 43086.24 48056.70 2021-03-09 22:07:54.000 068 21279.68 436.13 43086.26 48056.66 2021-03-09 22:07:55.000 068 21279.72 436.11 43086.27 48056.80 2021-03-09 22:07:56.000 068 21279.71 436.14 43086.24 48056.80 2021-03-09 22:07:57.000 068 21279.68 436.18 43086.23 48056.69 2021-03-09 22:07:58.000 068 21279.69 436.16 43086.24 48056.74 2021-03-09 22:07:59.000 068 21279.74 436.18 43086.23 48056.71 2021-03-09 22:08:00.000 068 21279.77 436.21 43086.24 48056.67 2021-03-09 22:08:01.000 068 21279.78 436.18 43086.25 48056.85 2021-03-09 22:08:02.000 068 21279.82 436.19 43086.25 48056.77 2021-03-09 22:08:03.000 068 21279.83 436.21 43086.24 48056.72 2021-03-09 22:08:04.000 068 21279.83 436.21 43086.27 48056.78 2021-03-09 22:08:05.000 068 21279.82 436.22 43086.28 48056.81 2021-03-09 22:08:06.000 068 21279.85 436.19 43086.26 48056.76 2021-03-09 22:08:07.000 068 21279.85 436.21 43086.24 48056.83 2021-03-09 22:08:08.000 068 21279.85 436.23 43086.21 48056.83 2021-03-09 22:08:09.000 068 21279.84 436.22 43086.22 48056.74 2021-03-09 22:08:10.000 068 21279.85 436.26 43086.24 48056.77 2021-03-09 22:08:11.000 068 21279.85 436.27 43086.24 48056.83 2021-03-09 22:08:12.000 068 21279.85 436.27 43086.27 48056.79 2021-03-09 22:08:13.000 068 21279.82 436.28 43086.25 48056.83 2021-03-09 22:08:14.000 068 21279.81 436.29 43086.25 48056.86 2021-03-09 22:08:15.000 068 21279.79 436.27 43086.28 48056.78 2021-03-09 22:08:16.000 068 21279.77 436.27 43086.26 48056.90 2021-03-09 22:08:17.000 068 21279.74 436.30 43086.29 48056.75 2021-03-09 22:08:18.000 068 21279.75 436.29 43086.29 48056.84 2021-03-09 22:08:19.000 068 21279.78 436.34 43086.27 48056.78 2021-03-09 22:08:20.000 068 21279.80 436.34 43086.24 48056.80 2021-03-09 22:08:21.000 068 21279.77 436.33 43086.28 48056.79 2021-03-09 22:08:22.000 068 21279.75 436.34 43086.27 48056.72 2021-03-09 22:08:23.000 068 21279.77 436.33 43086.23 48056.81 2021-03-09 22:08:24.000 068 21279.78 436.32 43086.28 48056.86 2021-03-09 22:08:25.000 068 21279.74 436.36 43086.25 48056.73 2021-03-09 22:08:26.000 068 21279.75 436.36 43086.26 48056.78 2021-03-09 22:08:27.000 068 21279.76 436.38 43086.20 48056.76 2021-03-09 22:08:28.000 068 21279.74 436.40 43086.24 48056.77 2021-03-09 22:08:29.000 068 21279.75 436.44 43086.27 48056.82 2021-03-09 22:08:30.000 068 21279.76 436.44 43086.24 48056.84 2021-03-09 22:08:31.000 068 21279.78 436.43 43086.25 48056.70 2021-03-09 22:08:32.000 068 21279.77 436.42 43086.25 48056.73 2021-03-09 22:08:33.000 068 21279.74 436.45 43086.24 48056.80 2021-03-09 22:08:34.000 068 21279.79 436.46 43086.24 48056.75 2021-03-09 22:08:35.000 068 21279.80 436.49 43086.26 48056.80 2021-03-09 22:08:36.000 068 21279.80 436.50 43086.24 48056.83 2021-03-09 22:08:37.000 068 21279.81 436.51 43086.19 48056.70 2021-03-09 22:08:38.000 068 21279.79 436.54 43086.17 48056.70 2021-03-09 22:08:39.000 068 21279.77 436.54 43086.18 48056.79 2021-03-09 22:08:40.000 068 21279.79 436.58 43086.17 48056.74 2021-03-09 22:08:41.000 068 21279.82 436.61 43086.15 48056.74 2021-03-09 22:08:42.000 068 21279.83 436.62 43086.17 48056.77 2021-03-09 22:08:43.000 068 21279.82 436.65 43086.16 48056.69 2021-03-09 22:08:44.000 068 21279.82 436.70 43086.12 48056.70 2021-03-09 22:08:45.000 068 21279.80 436.74 43086.10 48056.77 2021-03-09 22:08:46.000 068 21279.77 436.77 43086.08 48056.70 2021-03-09 22:08:47.000 068 21279.77 436.82 43086.08 48056.66 2021-03-09 22:08:48.000 068 21279.81 436.83 43086.08 48056.69 2021-03-09 22:08:49.000 068 21279.82 436.86 43086.08 48056.66 2021-03-09 22:08:50.000 068 21279.84 436.90 43086.04 48056.56 2021-03-09 22:08:51.000 068 21279.84 436.89 43086.03 48056.69 2021-03-09 22:08:52.000 068 21279.80 436.93 43086.05 48056.55 2021-03-09 22:08:53.000 068 21279.81 436.99 43086.02 48056.64 2021-03-09 22:08:54.000 068 21279.78 437.02 43086.01 48056.52 2021-03-09 22:08:55.000 068 21279.70 437.14 43085.98 48056.48 2021-03-09 22:08:56.000 068 21279.64 437.25 43085.89 48056.53 2021-03-09 22:08:57.000 068 21279.59 437.31 43085.76 48056.37 2021-03-09 22:08:58.000 068 21279.54 437.38 43085.67 48056.18 2021-03-09 22:08:59.000 068 21279.51 437.41 43085.62 48056.16 2021-03-09 22:09:00.000 068 21279.52 437.42 43085.57 48056.07 2021-03-09 22:09:01.000 068 21279.53 437.44 43085.50 48056.02 2021-03-09 22:09:02.000 068 21279.55 437.46 43085.49 48056.04 2021-03-09 22:09:03.000 068 21279.56 437.49 43085.50 48056.05 2021-03-09 22:09:04.000 068 21279.58 437.50 43085.43 48055.95 2021-03-09 22:09:05.000 068 21279.59 437.55 43085.41 48055.88 2021-03-09 22:09:06.000 068 21279.59 437.58 43085.39 48056.04 2021-03-09 22:09:07.000 068 21279.62 437.58 43085.42 48055.98 2021-03-09 22:09:08.000 068 21279.64 437.60 43085.42 48055.90 2021-03-09 22:09:09.000 068 21279.64 437.61 43085.43 48055.95 2021-03-09 22:09:10.000 068 21279.64 437.66 43085.44 48055.99 2021-03-09 22:09:11.000 068 21279.65 437.66 43085.47 48055.99 2021-03-09 22:09:12.000 068 21279.64 437.68 43085.46 48055.98 2021-03-09 22:09:13.000 068 21279.61 437.71 43085.48 48056.00 2021-03-09 22:09:14.000 068 21279.59 437.71 43085.48 48055.99 2021-03-09 22:09:15.000 068 21279.57 437.74 43085.49 48055.94 2021-03-09 22:09:16.000 068 21279.58 437.76 43085.51 48056.04 2021-03-09 22:09:17.000 068 21279.58 437.75 43085.57 48056.04 2021-03-09 22:09:18.000 068 21279.58 437.73 43085.59 48055.93 2021-03-09 22:09:19.000 068 21279.57 437.75 43085.59 48055.98 2021-03-09 22:09:20.000 068 21279.56 437.76 43085.60 48056.11 2021-03-09 22:09:21.000 068 21279.53 437.76 43085.58 48056.08 2021-03-09 22:09:22.000 068 21279.50 437.75 43085.56 48055.96 2021-03-09 22:09:23.000 068 21279.51 437.72 43085.57 48056.01 2021-03-09 22:09:24.000 068 21279.48 437.66 43085.61 48056.00 2021-03-09 22:09:25.000 068 21279.49 437.59 43085.69 48056.10 2021-03-09 22:09:26.000 068 21279.47 437.54 43085.71 48056.04 2021-03-09 22:09:27.000 068 21279.45 437.52 43085.78 48056.17 2021-03-09 22:09:28.000 068 21279.42 437.53 43085.84 48056.18 2021-03-09 22:09:29.000 068 21279.40 437.55 43085.84 48056.25 2021-03-09 22:09:30.000 068 21279.36 437.58 43085.84 48056.19 2021-03-09 22:09:31.000 068 21279.39 437.59 43085.87 48056.25 2021-03-09 22:09:32.000 068 21279.36 437.58 43085.88 48056.31 2021-03-09 22:09:33.000 068 21279.35 437.59 43085.89 48056.16 2021-03-09 22:09:34.000 068 21279.31 437.62 43085.90 48056.20 2021-03-09 22:09:35.000 068 21279.32 437.61 43085.91 48056.25 2021-03-09 22:09:36.000 068 21279.30 437.64 43085.95 48056.31 2021-03-09 22:09:37.000 068 21279.28 437.62 43085.98 48056.22 2021-03-09 22:09:38.000 068 21279.24 437.62 43085.97 48056.27 2021-03-09 22:09:39.000 068 21279.25 437.64 43085.99 48056.33 2021-03-09 22:09:40.000 068 21279.23 437.59 43085.98 48056.21 2021-03-09 22:09:41.000 068 21279.24 437.58 43086.00 48056.30 2021-03-09 22:09:42.000 068 21279.23 437.60 43086.02 48056.37 2021-03-09 22:09:43.000 068 21279.18 437.58 43085.99 48056.24 2021-03-09 22:09:44.000 068 21279.16 437.53 43085.99 48056.26 2021-03-09 22:09:45.000 068 21279.13 437.54 43086.00 48056.31 2021-03-09 22:09:46.000 068 21279.14 437.51 43086.05 48056.28 2021-03-09 22:09:47.000 068 21279.09 437.50 43086.02 48056.28 2021-03-09 22:09:48.000 068 21279.07 437.47 43086.03 48056.29 2021-03-09 22:09:49.000 068 21279.03 437.46 43086.06 48056.27 2021-03-09 22:09:50.000 068 21278.99 437.48 43086.02 48056.29 2021-03-09 22:09:51.000 068 21279.00 437.43 43086.04 48056.23 2021-03-09 22:09:52.000 068 21278.94 437.40 43086.05 48056.27 2021-03-09 22:09:53.000 068 21278.94 437.37 43086.03 48056.23 2021-03-09 22:09:54.000 068 21278.93 437.33 43086.03 48056.27 2021-03-09 22:09:55.000 068 21278.94 437.30 43086.05 48056.18 2021-03-09 22:09:56.000 068 21278.94 437.31 43086.02 48056.29 2021-03-09 22:09:57.000 068 21278.90 437.31 43085.99 48056.27 2021-03-09 22:09:58.000 068 21278.92 437.26 43086.05 48056.14 2021-03-09 22:09:59.000 068 21278.93 437.23 43086.05 48056.15 2021-03-09 22:10:00.000 068 21278.92 437.24 43086.04 48056.28 2021-03-09 22:10:01.000 068 21278.88 437.26 43086.01 48056.19 2021-03-09 22:10:02.000 068 21278.90 437.22 43086.01 48056.21 2021-03-09 22:10:03.000 068 21278.92 437.21 43086.01 48056.20 2021-03-09 22:10:04.000 068 21278.94 437.19 43086.00 48056.21 2021-03-09 22:10:05.000 068 21278.96 437.17 43086.00 48056.15 2021-03-09 22:10:06.000 068 21278.96 437.14 43086.04 48056.26 2021-03-09 22:10:07.000 068 21278.96 437.13 43086.03 48056.25 2021-03-09 22:10:08.000 068 21278.99 437.09 43086.02 48056.15 2021-03-09 22:10:09.000 068 21279.01 437.08 43086.04 48056.21 2021-03-09 22:10:10.000 068 21279.05 437.03 43086.03 48056.29 2021-03-09 22:10:11.000 068 21279.04 437.04 43086.02 48056.29 2021-03-09 22:10:12.000 068 21279.07 437.06 43086.03 48056.25 2021-03-09 22:10:13.000 068 21279.09 437.03 43086.00 48056.24 2021-03-09 22:10:14.000 068 21279.12 436.98 43086.03 48056.28 2021-03-09 22:10:15.000 068 21279.12 436.98 43086.03 48056.36 2021-03-09 22:10:16.000 068 21279.16 436.96 43086.06 48056.26 2021-03-09 22:10:17.000 068 21279.16 436.98 43086.09 48056.33 2021-03-09 22:10:18.000 068 21279.16 436.99 43086.06 48056.38 2021-03-09 22:10:19.000 068 21279.19 436.95 43086.06 48056.29 2021-03-09 22:10:20.000 068 21279.21 436.95 43086.08 48056.41 2021-03-09 22:10:21.000 068 21279.23 436.93 43086.08 48056.26 2021-03-09 22:10:22.000 068 21279.27 436.92 43086.09 48056.43 2021-03-09 22:10:23.000 068 21279.27 436.91 43086.07 48056.35 2021-03-09 22:10:24.000 068 21279.28 436.94 43086.07 48056.27 2021-03-09 22:10:25.000 068 21279.33 436.90 43086.11 48056.44 2021-03-09 22:10:26.000 068 21279.35 436.88 43086.15 48056.43 2021-03-09 22:10:27.000 068 21279.35 436.87 43086.18 48056.47 2021-03-09 22:10:28.000 068 21279.38 436.86 43086.20 48056.55 2021-03-09 22:10:29.000 068 21279.42 436.86 43086.17 48056.43 2021-03-09 22:10:30.000 068 21279.41 436.91 43086.16 48056.51 2021-03-09 22:10:31.000 068 21279.38 436.95 43086.15 48056.58 2021-03-09 22:10:32.000 068 21279.40 436.94 43086.16 48056.54 2021-03-09 22:10:33.000 068 21279.42 436.89 43086.17 48056.47 2021-03-09 22:10:34.000 068 21279.42 436.87 43086.18 48056.56 2021-03-09 22:10:35.000 068 21279.42 436.81 43086.20 48056.51 2021-03-09 22:10:36.000 068 21279.45 436.78 43086.18 48056.52 2021-03-09 22:10:37.000 068 21279.49 436.74 43086.25 48056.67 2021-03-09 22:10:38.000 068 21279.52 436.70 43086.29 48056.68 2021-03-09 22:10:39.000 068 21279.54 436.71 43086.30 48056.60 2021-03-09 22:10:40.000 068 21279.53 436.69 43086.28 48056.65 2021-03-09 22:10:41.000 068 21279.52 436.71 43086.27 48056.68 2021-03-09 22:10:42.000 068 21279.54 436.74 43086.25 48056.64 2021-03-09 22:10:43.000 068 21279.56 436.77 43086.23 48056.69 2021-03-09 22:10:44.000 068 21279.55 436.78 43086.18 48056.68 2021-03-09 22:10:45.000 068 21279.59 436.79 43086.20 48056.57 2021-03-09 22:10:46.000 068 21279.60 436.79 43086.19 48056.61 2021-03-09 22:10:47.000 068 21279.66 436.74 43086.19 48056.67 2021-03-09 22:10:48.000 068 21279.71 436.70 43086.25 48056.64 2021-03-09 22:10:49.000 068 21279.74 436.68 43086.25 48056.69 2021-03-09 22:10:50.000 068 21279.79 436.59 43086.28 48056.78 2021-03-09 22:10:51.000 068 21279.82 436.56 43086.31 48056.73 2021-03-09 22:10:52.000 068 21279.84 436.59 43086.33 48056.77 2021-03-09 22:10:53.000 068 21279.85 436.66 43086.29 48056.91 2021-03-09 22:10:54.000 068 21279.83 436.68 43086.26 48056.88 2021-03-09 22:10:55.000 068 21279.90 436.68 43086.25 48056.82 2021-03-09 22:10:56.000 068 21279.91 436.68 43086.23 48056.89 2021-03-09 22:10:57.000 068 21279.93 436.64 43086.25 48056.77 2021-03-09 22:10:58.000 068 21279.96 436.57 43086.29 48056.81 2021-03-09 22:10:59.000 068 21280.02 436.51 43086.28 48056.96 2021-03-09 22:11:00.000 068 21280.05 436.47 43086.26 48056.93 2021-03-09 22:11:01.000 068 21280.10 436.44 43086.28 48056.93 2021-03-09 22:11:02.000 068 21280.10 436.39 43086.33 48057.04 2021-03-09 22:11:03.000 068 21280.16 436.35 43086.38 48056.99 2021-03-09 22:11:04.000 068 21280.18 436.31 43086.37 48056.98 2021-03-09 22:11:05.000 068 21280.17 436.27 43086.41 48057.10 2021-03-09 22:11:06.000 068 21280.16 436.25 43086.42 48057.04 2021-03-09 22:11:07.000 068 21280.15 436.23 43086.40 48057.13 2021-03-09 22:11:08.000 068 21280.15 436.23 43086.41 48057.07 2021-03-09 22:11:09.000 068 21280.15 436.23 43086.37 48057.06 2021-03-09 22:11:10.000 068 21280.14 436.21 43086.36 48057.02 2021-03-09 22:11:11.000 068 21280.11 436.18 43086.37 48057.14 2021-03-09 22:11:12.000 068 21280.11 436.19 43086.37 48057.11 2021-03-09 22:11:13.000 068 21280.11 436.15 43086.35 48057.03 2021-03-09 22:11:14.000 068 21280.11 436.15 43086.37 48057.09 2021-03-09 22:11:15.000 068 21280.07 436.19 43086.38 48057.00 2021-03-09 22:11:16.000 068 21280.05 436.15 43086.39 48056.98 2021-03-09 22:11:17.000 068 21280.02 436.17 43086.39 48056.95 2021-03-09 22:11:18.000 068 21280.01 436.18 43086.35 48057.04 2021-03-09 22:11:19.000 068 21280.03 436.16 43086.32 48056.88 2021-03-09 22:11:20.000 068 21279.99 436.18 43086.31 48056.97 2021-03-09 22:11:21.000 068 21279.99 436.18 43086.32 48056.91 2021-03-09 22:11:22.000 068 21279.98 436.16 43086.31 48056.91 2021-03-09 22:11:23.000 068 21279.94 436.17 43086.28 48056.98 2021-03-09 22:11:24.000 068 21279.94 436.19 43086.30 48056.93 2021-03-09 22:11:25.000 068 21279.92 436.23 43086.28 48056.84 2021-03-09 22:11:26.000 068 21279.91 436.27 43086.25 48056.87 2021-03-09 22:11:27.000 068 21279.88 436.23 43086.24 48056.83 2021-03-09 22:11:28.000 068 21279.89 436.19 43086.25 48056.79 2021-03-09 22:11:29.000 068 21279.87 436.20 43086.21 48056.91 2021-03-09 22:11:30.000 068 21279.84 436.24 43086.24 48056.85 2021-03-09 22:11:31.000 068 21279.87 436.25 43086.25 48056.77 2021-03-09 22:11:32.000 068 21279.85 436.22 43086.25 48056.81 2021-03-09 22:11:33.000 068 21279.86 436.22 43086.23 48056.84 2021-03-09 22:11:34.000 068 21279.84 436.22 43086.20 48056.77 2021-03-09 22:11:35.000 068 21279.82 436.26 43086.16 48056.75 2021-03-09 22:11:36.000 068 21279.79 436.30 43086.18 48056.88 2021-03-09 22:11:37.000 068 21279.81 436.28 43086.20 48056.69 2021-03-09 22:11:38.000 068 21279.78 436.28 43086.17 48056.70 2021-03-09 22:11:39.000 068 21279.74 436.30 43086.15 48056.72 2021-03-09 22:11:40.000 068 21279.70 436.31 43086.12 48056.71 2021-03-09 22:11:41.000 068 21279.71 436.31 43086.14 48056.69 2021-03-09 22:11:42.000 068 21279.72 436.34 43086.12 48056.71 2021-03-09 22:11:43.000 068 21279.68 436.38 43086.10 48056.60 2021-03-09 22:11:44.000 068 21279.67 436.39 43086.11 48056.71 2021-03-09 22:11:45.000 068 21279.63 436.45 43086.13 48056.57 2021-03-09 22:11:46.000 068 21279.63 436.46 43086.13 48056.70 2021-03-09 22:11:47.000 068 21279.61 436.49 43086.12 48056.55 2021-03-09 22:11:48.000 068 21279.58 436.50 43086.11 48056.57 2021-03-09 22:11:49.000 068 21279.58 436.50 43086.12 48056.65 2021-03-09 22:11:50.000 068 21279.55 436.57 43086.07 48056.60 2021-03-09 22:11:51.000 068 21279.55 436.59 43086.05 48056.57 2021-03-09 22:11:52.000 068 21279.50 436.62 43086.11 48056.56 2021-03-09 22:11:53.000 068 21279.46 436.64 43086.09 48056.46 2021-03-09 22:11:54.000 068 21279.45 436.63 43086.11 48056.43 2021-03-09 22:11:55.000 068 21279.42 436.64 43086.09 48056.55 2021-03-09 22:11:56.000 068 21279.43 436.59 43086.09 48056.48 2021-03-09 22:11:57.000 068 21279.41 436.56 43086.11 48056.46 2021-03-09 22:11:58.000 068 21279.41 436.55 43086.10 48056.51 2021-03-09 22:11:59.000 068 21279.37 436.57 43086.12 48056.45 2021-03-09 22:12:00.000 068 21279.36 436.60 43086.14 48056.46 2021-03-09 22:12:01.000 068 21279.34 436.65 43086.08 48056.55 2021-03-09 22:12:02.000 068 21279.38 436.67 43086.07 48056.54 2021-03-09 22:12:03.000 068 21279.37 436.69 43086.06 48056.38 2021-03-09 22:12:04.000 068 21279.36 436.70 43086.04 48056.43 2021-03-09 22:12:05.000 068 21279.34 436.71 43086.03 48056.46 2021-03-09 22:12:06.000 068 21279.35 436.69 43086.05 48056.42 2021-03-09 22:12:07.000 068 21279.34 436.70 43086.02 48056.45 2021-03-09 22:12:08.000 068 21279.36 436.71 43086.04 48056.47 2021-03-09 22:12:09.000 068 21279.38 436.70 43086.04 48056.35 2021-03-09 22:12:10.000 068 21279.36 436.72 43086.02 48056.35 2021-03-09 22:12:11.000 068 21279.35 436.74 43085.98 48056.46 2021-03-09 22:12:12.000 068 21279.34 436.73 43085.98 48056.38 2021-03-09 22:12:13.000 068 21279.34 436.73 43085.99 48056.46 2021-03-09 22:12:14.000 068 21279.36 436.77 43085.99 48056.34 2021-03-09 22:12:15.000 068 21279.38 436.77 43085.99 48056.42 2021-03-09 22:12:16.000 068 21279.36 436.81 43085.99 48056.37 2021-03-09 22:12:17.000 068 21279.35 436.88 43086.02 48056.47 2021-03-09 22:12:18.000 068 21279.35 436.92 43085.98 48056.40 2021-03-09 22:12:19.000 068 21279.34 436.97 43085.98 48056.38 2021-03-09 22:12:20.000 068 21279.34 436.99 43085.97 48056.34 2021-03-09 22:12:21.000 068 21279.35 437.04 43085.97 48056.32 2021-03-09 22:12:22.000 068 21279.32 437.08 43085.91 48056.37 2021-03-09 22:12:23.000 068 21279.31 437.15 43085.86 48056.39 2021-03-09 22:12:24.000 068 21279.34 437.20 43085.84 48056.24 2021-03-09 22:12:25.000 068 21279.33 437.27 43085.83 48056.24 2021-03-09 22:12:26.000 068 21279.34 437.27 43085.83 48056.29 2021-03-09 22:12:27.000 068 21279.33 437.30 43085.85 48056.23 2021-03-09 22:12:28.000 068 21279.32 437.34 43085.85 48056.26 2021-03-09 22:12:29.000 068 21279.32 437.36 43085.85 48056.24 2021-03-09 22:12:30.000 068 21279.29 437.41 43085.84 48056.20 2021-03-09 22:12:31.000 068 21279.30 437.48 43085.83 48056.15 2021-03-09 22:12:32.000 068 21279.23 437.61 43085.81 48056.30 2021-03-09 22:12:33.000 068 21279.23 437.71 43085.73 48056.22 2021-03-09 22:12:34.000 068 21279.22 437.73 43085.66 48056.07 2021-03-09 22:12:35.000 068 21279.24 437.77 43085.64 48056.08 2021-03-09 22:12:36.000 068 21279.23 437.81 43085.59 48055.95 2021-03-09 22:12:37.000 068 21279.22 437.82 43085.59 48056.03 2021-03-09 22:12:38.000 068 21279.23 437.83 43085.57 48056.04 2021-03-09 22:12:39.000 068 21279.25 437.84 43085.57 48055.90 2021-03-09 22:12:40.000 068 21279.31 437.82 43085.57 48056.00 2021-03-09 22:12:41.000 068 21279.34 437.79 43085.60 48055.94 2021-03-09 22:12:42.000 068 21279.39 437.74 43085.63 48056.05 2021-03-09 22:12:43.000 068 21279.41 437.78 43085.63 48056.08 2021-03-09 22:12:44.000 068 21279.43 437.82 43085.61 48056.13 2021-03-09 22:12:45.000 068 21279.43 437.86 43085.62 48056.11 2021-03-09 22:12:46.000 068 21279.44 437.85 43085.62 48056.13 2021-03-09 22:12:47.000 068 21279.49 437.89 43085.59 48056.03 2021-03-09 22:12:48.000 068 21279.52 437.89 43085.59 48056.15 2021-03-09 22:12:49.000 068 21279.52 437.88 43085.58 48056.11 2021-03-09 22:12:50.000 068 21279.54 437.89 43085.58 48056.07 2021-03-09 22:12:51.000 068 21279.54 437.91 43085.57 48056.06 2021-03-09 22:12:52.000 068 21279.54 437.92 43085.57 48056.18 2021-03-09 22:12:53.000 068 21279.55 437.94 43085.60 48056.16 2021-03-09 22:12:54.000 068 21279.59 437.96 43085.62 48056.10 2021-03-09 22:12:55.000 068 21279.57 437.96 43085.61 48056.09 2021-03-09 22:12:56.000 068 21279.58 437.98 43085.63 48056.20 2021-03-09 22:12:57.000 068 21279.56 437.99 43085.63 48056.13 2021-03-09 22:12:58.000 068 21279.61 437.95 43085.63 48056.21 2021-03-09 22:12:59.000 068 21279.62 437.96 43085.62 48056.22 2021-03-09 22:13:00.000 068 21279.63 437.97 43085.63 48056.13 2021-03-09 22:13:01.000 068 21279.59 437.99 43085.64 48056.16 2021-03-09 22:13:02.000 068 21279.57 437.98 43085.65 48056.28 2021-03-09 22:13:03.000 068 21279.57 438.00 43085.66 48056.21 2021-03-09 22:13:04.000 068 21279.52 438.02 43085.61 48056.05 2021-03-09 22:13:05.000 068 21279.50 438.03 43085.60 48056.14 2021-03-09 22:13:06.000 068 21279.53 437.99 43085.60 48056.10 2021-03-09 22:13:07.000 068 21279.52 437.91 43085.62 48056.13 2021-03-09 22:13:08.000 068 21279.50 437.89 43085.67 48056.18 2021-03-09 22:13:09.000 068 21279.47 437.93 43085.68 48056.18 2021-03-09 22:13:10.000 068 21279.45 437.93 43085.64 48056.07 2021-03-09 22:13:11.000 068 21279.42 437.92 43085.64 48056.07 2021-03-09 22:13:12.000 068 21279.40 437.88 43085.66 48056.18 2021-03-09 22:13:13.000 068 21279.38 437.87 43085.64 48056.13 2021-03-09 22:13:14.000 068 21279.36 437.82 43085.68 48056.01 2021-03-09 22:13:15.000 068 21279.36 437.74 43085.71 48056.09 2021-03-09 22:13:16.000 068 21279.35 437.72 43085.78 48056.17 2021-03-09 22:13:17.000 068 21279.32 437.69 43085.81 48056.20 2021-03-09 22:13:18.000 068 21279.31 437.66 43085.85 48056.18 2021-03-09 22:13:19.000 068 21279.31 437.64 43085.90 48056.20 2021-03-09 22:13:20.000 068 21279.25 437.64 43085.87 48056.21 2021-03-09 22:13:21.000 068 21279.26 437.63 43085.89 48056.23 2021-03-09 22:13:22.000 068 21279.21 437.64 43085.89 48056.23 2021-03-09 22:13:23.000 068 21279.20 437.63 43085.91 48056.24 2021-03-09 22:13:24.000 068 21279.19 437.62 43085.88 48056.12 2021-03-09 22:13:25.000 068 21279.16 437.64 43085.88 48056.13 2021-03-09 22:13:26.000 068 21279.17 437.60 43085.87 48056.28 2021-03-09 22:13:27.000 068 21279.17 437.60 43085.88 48056.22 2021-03-09 22:13:28.000 068 21279.14 437.61 43085.87 48056.13 2021-03-09 22:13:29.000 068 21279.11 437.60 43085.87 48056.09 2021-03-09 22:13:30.000 068 21279.10 437.60 43085.88 48056.22 2021-03-09 22:13:31.000 068 21279.08 437.62 43085.91 48056.18 2021-03-09 22:13:32.000 068 21279.05 437.61 43085.86 48056.14 2021-03-09 22:13:33.000 068 21279.04 437.61 43085.86 48056.20 2021-03-09 22:13:34.000 068 21279.01 437.61 43085.88 48056.05 2021-03-09 22:13:35.000 068 21279.01 437.62 43085.88 48056.04 2021-03-09 22:13:36.000 068 21279.02 437.64 43085.86 48056.20 2021-03-09 22:13:37.000 068 21278.98 437.64 43085.87 48056.10 2021-03-09 22:13:38.000 068 21278.92 437.67 43085.86 48056.06 2021-03-09 22:13:39.000 068 21278.89 437.69 43085.85 48056.01 2021-03-09 22:13:40.000 068 21278.87 437.70 43085.82 48056.10 2021-03-09 22:13:41.000 068 21278.87 437.67 43085.84 48056.01 2021-03-09 22:13:42.000 068 21278.86 437.68 43085.83 48056.01 2021-03-09 22:13:43.000 068 21278.84 437.70 43085.84 48056.05 2021-03-09 22:13:44.000 068 21278.82 437.70 43085.80 48055.98 2021-03-09 22:13:45.000 068 21278.78 437.70 43085.82 48055.92 2021-03-09 22:13:46.000 068 21278.77 437.72 43085.81 48056.01 2021-03-09 22:13:47.000 068 21278.71 437.73 43085.79 48056.01 2021-03-09 22:13:48.000 068 21278.71 437.73 43085.80 48055.88 2021-03-09 22:13:49.000 068 21278.73 437.72 43085.80 48055.86 2021-03-09 22:13:50.000 068 21278.69 437.73 43085.81 48055.94 2021-03-09 22:13:51.000 068 21278.70 437.72 43085.79 48055.95 2021-03-09 22:13:52.000 068 21278.72 437.70 43085.78 48055.91 2021-03-09 22:13:53.000 068 21278.72 437.68 43085.81 48055.89 2021-03-09 22:13:54.000 068 21278.70 437.67 43085.82 48055.94 2021-03-09 22:13:55.000 068 21278.66 437.64 43085.83 48055.93 2021-03-09 22:13:56.000 068 21278.68 437.63 43085.83 48055.94 2021-03-09 22:13:57.000 068 21278.66 437.61 43085.83 48055.94 2021-03-09 22:13:58.000 068 21278.65 437.62 43085.85 48055.92 2021-03-09 22:13:59.000 068 21278.65 437.59 43085.85 48055.89 2021-03-09 22:14:00.000 068 21278.68 437.57 43085.84 48055.98 2021-03-09 22:14:01.000 068 21278.68 437.56 43085.82 48055.90 2021-03-09 22:14:02.000 068 21278.68 437.57 43085.82 48055.97 2021-03-09 22:14:03.000 068 21278.68 437.54 43085.85 48055.92 2021-03-09 22:14:04.000 068 21278.69 437.50 43085.85 48055.93 2021-03-09 22:14:05.000 068 21278.67 437.51 43085.86 48055.99 2021-03-09 22:14:06.000 068 21278.71 437.47 43085.90 48056.01 2021-03-09 22:14:07.000 068 21278.71 437.45 43085.89 48055.92 2021-03-09 22:14:08.000 068 21278.74 437.44 43085.88 48055.95 2021-03-09 22:14:09.000 068 21278.76 437.41 43085.90 48056.11 2021-03-09 22:14:10.000 068 21278.75 437.43 43085.88 48056.07 2021-03-09 22:14:11.000 068 21278.77 437.43 43085.87 48055.99 2021-03-09 22:14:12.000 068 21278.80 437.40 43085.90 48055.98 2021-03-09 22:14:13.000 068 21278.81 437.36 43085.91 48056.07 2021-03-09 22:14:14.000 068 21278.84 437.37 43085.93 48056.01 2021-03-09 22:14:15.000 068 21278.83 437.39 43085.92 48056.04 2021-03-09 22:14:16.000 068 21278.83 437.39 43085.93 48056.08 2021-03-09 22:14:17.000 068 21278.81 437.39 43085.91 48056.00 2021-03-09 22:14:18.000 068 21278.84 437.36 43085.94 48056.02 2021-03-09 22:14:19.000 068 21278.84 437.38 43085.92 48056.10 2021-03-09 22:14:20.000 068 21278.86 437.36 43085.92 48056.12 2021-03-09 22:14:21.000 068 21278.86 437.37 43085.91 48056.00 2021-03-09 22:14:22.000 068 21278.86 437.38 43085.95 48056.06 2021-03-09 22:14:23.000 068 21278.83 437.40 43085.96 48056.10 2021-03-09 22:14:24.000 068 21278.84 437.41 43085.96 48056.11 2021-03-09 22:14:25.000 068 21278.89 437.42 43085.96 48056.09 2021-03-09 22:14:26.000 068 21278.92 437.45 43085.97 48056.14 2021-03-09 22:14:27.000 068 21278.93 437.46 43085.97 48056.06 2021-03-09 22:14:28.000 068 21278.89 437.47 43085.98 48056.16 2021-03-09 22:14:29.000 068 21278.92 437.46 43085.98 48056.04 2021-03-09 22:14:30.000 068 21278.94 437.46 43085.97 48056.16 2021-03-09 22:14:31.000 068 21278.95 437.46 43086.00 48056.12 2021-03-09 22:14:32.000 068 21278.94 437.45 43085.98 48056.18 2021-03-09 22:14:33.000 068 21278.96 437.45 43085.98 48056.11 2021-03-09 22:14:34.000 068 21278.93 437.45 43085.98 48056.23 2021-03-09 22:14:35.000 068 21278.92 437.45 43086.00 48056.20 2021-03-09 22:14:36.000 068 21278.93 437.48 43085.99 48056.08 2021-03-09 22:14:37.000 068 21278.90 437.48 43085.97 48056.12 2021-03-09 22:14:38.000 068 21278.90 437.49 43085.96 48056.21 2021-03-09 22:14:39.000 068 21278.93 437.51 43085.97 48056.17 2021-03-09 22:14:40.000 068 21278.92 437.52 43085.96 48056.08 2021-03-09 22:14:41.000 068 21278.91 437.52 43085.96 48056.17 2021-03-09 22:14:42.000 068 21278.93 437.52 43085.98 48056.12 2021-03-09 22:14:43.000 068 21278.91 437.52 43085.99 48056.08 2021-03-09 22:14:44.000 068 21278.95 437.44 43086.00 48056.21 2021-03-09 22:14:45.000 068 21278.94 437.43 43086.05 48056.24 2021-03-09 22:14:46.000 068 21278.96 437.38 43086.07 48056.12 2021-03-09 22:14:47.000 068 21278.97 437.37 43086.10 48056.20 2021-03-09 22:14:48.000 068 21278.99 437.35 43086.15 48056.37 2021-03-09 22:14:49.000 068 21279.00 437.31 43086.19 48056.34 2021-03-09 22:14:50.000 068 21279.02 437.29 43086.23 48056.30 2021-03-09 22:14:51.000 068 21279.02 437.27 43086.25 48056.39 2021-03-09 22:14:52.000 068 21279.05 437.24 43086.28 48056.40 2021-03-09 22:14:53.000 068 21279.05 437.21 43086.30 48056.38 2021-03-09 22:14:54.000 068 21279.03 437.22 43086.33 48056.52 2021-03-09 22:14:55.000 068 21279.09 437.15 43086.33 48056.52 2021-03-09 22:14:56.000 068 21279.13 437.07 43086.39 48056.46 2021-03-09 22:14:57.000 068 21279.18 437.07 43086.46 48056.62 2021-03-09 22:14:58.000 068 21279.19 437.05 43086.46 48056.59 2021-03-09 22:14:59.000 068 21279.21 437.03 43086.50 48056.69 2021-03-09 22:15:00.000 068 21279.23 437.01 43086.54 48056.66 2021-03-09 22:15:01.000 068 21279.23 436.99 43086.54 48056.80 2021-03-09 22:15:02.000 068 21279.27 436.98 43086.55 48056.77 2021-03-09 22:15:03.000 068 21279.24 437.00 43086.51 48056.75 2021-03-09 22:15:04.000 068 21279.22 437.00 43086.52 48056.76 2021-03-09 22:15:05.000 068 21279.22 437.00 43086.55 48056.85 2021-03-09 22:15:06.000 068 21279.22 437.01 43086.56 48056.85 2021-03-09 22:15:07.000 068 21279.21 437.04 43086.57 48056.75 2021-03-09 22:15:08.000 068 21279.23 437.05 43086.58 48056.82 2021-03-09 22:15:09.000 068 21279.24 437.06 43086.57 48056.76 2021-03-09 22:15:10.000 068 21279.27 437.05 43086.53 48056.77 2021-03-09 22:15:11.000 068 21279.30 437.04 43086.54 48056.83 2021-03-09 22:15:12.000 068 21279.26 437.10 43086.54 48056.87 2021-03-09 22:15:13.000 068 21279.24 437.12 43086.52 48056.72 2021-03-09 22:15:14.000 068 21279.26 437.11 43086.51 48056.77 2021-03-09 22:15:15.000 068 21279.25 437.16 43086.56 48056.78 2021-03-09 22:15:16.000 068 21279.27 437.17 43086.53 48056.74 2021-03-09 22:15:17.000 068 21279.29 437.15 43086.51 48056.80 2021-03-09 22:15:18.000 068 21279.22 437.19 43086.49 48056.80 2021-03-09 22:15:19.000 068 21279.20 437.25 43086.51 48056.66 2021-03-09 22:15:20.000 068 21279.18 437.25 43086.49 48056.68 2021-03-09 22:15:21.000 068 21279.17 437.26 43086.46 48056.69 2021-03-09 22:15:22.000 068 21279.16 437.26 43086.46 48056.69 2021-03-09 22:15:23.000 068 21279.14 437.31 43086.44 48056.69 2021-03-09 22:15:24.000 068 21279.14 437.30 43086.42 48056.69 2021-03-09 22:15:25.000 068 21279.11 437.31 43086.45 48056.59 2021-03-09 22:15:26.000 068 21279.09 437.32 43086.43 48056.61 2021-03-09 22:15:27.000 068 21279.07 437.33 43086.40 48056.67 2021-03-09 22:15:28.000 068 21279.03 437.34 43086.42 48056.54 2021-03-09 22:15:29.000 068 21279.02 437.35 43086.42 48056.65 2021-03-09 22:15:30.000 068 21279.02 437.35 43086.40 48056.53 2021-03-09 22:15:31.000 068 21279.01 437.39 43086.41 48056.63 2021-03-09 22:15:32.000 068 21279.01 437.40 43086.42 48056.57 2021-03-09 22:15:33.000 068 21279.00 437.42 43086.41 48056.56 2021-03-09 22:15:34.000 068 21278.98 437.44 43086.41 48056.59 2021-03-09 22:15:35.000 068 21278.97 437.44 43086.42 48056.57 2021-03-09 22:15:36.000 068 21278.97 437.45 43086.40 48056.53 2021-03-09 22:15:37.000 068 21278.97 437.42 43086.41 48056.49 2021-03-09 22:15:38.000 068 21278.96 437.46 43086.40 48056.65 2021-03-09 22:15:39.000 068 21278.95 437.46 43086.41 48056.57 2021-03-09 22:15:40.000 068 21278.93 437.50 43086.41 48056.51 2021-03-09 22:15:41.000 068 21278.90 437.52 43086.41 48056.61 2021-03-09 22:15:42.000 068 21278.90 437.54 43086.40 48056.50 2021-03-09 22:15:43.000 068 21278.90 437.57 43086.38 48056.46 2021-03-09 22:15:44.000 068 21278.90 437.59 43086.38 48056.53 2021-03-09 22:15:45.000 068 21278.88 437.62 43086.35 48056.51 2021-03-09 22:15:46.000 068 21278.87 437.62 43086.32 48056.42 2021-03-09 22:15:47.000 068 21278.87 437.60 43086.35 48056.41 2021-03-09 22:15:48.000 068 21278.82 437.67 43086.31 48056.46 2021-03-09 22:15:49.000 068 21278.76 437.75 43086.27 48056.38 2021-03-09 22:15:50.000 068 21278.75 437.82 43086.20 48056.35 2021-03-09 22:15:51.000 068 21278.74 437.85 43086.18 48056.30 2021-03-09 22:15:52.000 068 21278.74 437.84 43086.15 48056.18 2021-03-09 22:15:53.000 068 21278.73 437.85 43086.09 48056.17 2021-03-09 22:15:54.000 068 21278.75 437.85 43086.09 48056.27 2021-03-09 22:15:55.000 068 21278.78 437.84 43086.09 48056.20 2021-03-09 22:15:56.000 068 21278.79 437.82 43086.12 48056.12 2021-03-09 22:15:57.000 068 21278.81 437.80 43086.11 48056.15 2021-03-09 22:15:58.000 068 21278.83 437.75 43086.12 48056.19 2021-03-09 22:15:59.000 068 21278.84 437.77 43086.13 48056.21 2021-03-09 22:16:00.000 068 21278.86 437.79 43086.17 48056.26 2021-03-09 22:16:01.000 068 21278.81 437.84 43086.13 48056.20 2021-03-09 22:16:02.000 068 21278.74 437.96 43086.12 48056.25 2021-03-09 22:16:03.000 068 21278.71 438.04 43086.07 48056.14 2021-03-09 22:16:04.000 068 21278.69 438.08 43085.97 48056.12 2021-03-09 22:16:05.000 068 21278.68 438.11 43085.94 48055.98 2021-03-09 22:16:06.000 068 21278.68 438.16 43085.91 48056.04 2021-03-09 22:16:07.000 068 21278.67 438.19 43085.87 48055.89 2021-03-09 22:16:08.000 068 21278.61 438.21 43085.84 48055.84 2021-03-09 22:16:09.000 068 21278.60 438.21 43085.83 48055.93 2021-03-09 22:16:10.000 068 21278.56 438.25 43085.79 48055.88 2021-03-09 22:16:11.000 068 21278.51 438.28 43085.79 48055.75 2021-03-09 22:16:12.000 068 21278.50 438.29 43085.77 48055.76 2021-03-09 22:16:13.000 068 21278.48 438.36 43085.77 48055.85 2021-03-09 22:16:14.000 068 21278.49 438.38 43085.72 48055.81 2021-03-09 22:16:15.000 068 21278.48 438.42 43085.69 48055.67 2021-03-09 22:16:16.000 068 21278.49 438.41 43085.68 48055.68 2021-03-09 22:16:17.000 068 21278.50 438.38 43085.66 48055.74 2021-03-09 22:16:18.000 068 21278.47 438.35 43085.71 48055.66 2021-03-09 22:16:19.000 068 21278.49 438.33 43085.74 48055.74 2021-03-09 22:16:20.000 068 21278.50 438.38 43085.74 48055.82 2021-03-09 22:16:21.000 068 21278.51 438.42 43085.72 48055.75 2021-03-09 22:16:22.000 068 21278.51 438.43 43085.72 48055.76 2021-03-09 22:16:23.000 068 21278.53 438.36 43085.73 48055.80 2021-03-09 22:16:24.000 068 21278.58 438.25 43085.80 48055.87 2021-03-09 22:16:25.000 068 21278.62 438.18 43085.86 48055.81 2021-03-09 22:16:26.000 068 21278.63 438.18 43085.94 48055.91 2021-03-09 22:16:27.000 068 21278.63 438.17 43085.99 48056.06 2021-03-09 22:16:28.000 068 21278.63 438.18 43086.05 48055.96 2021-03-09 22:16:29.000 068 21278.64 438.19 43086.10 48056.13 2021-03-09 22:16:30.000 068 21278.66 438.19 43086.08 48056.03 2021-03-09 22:16:31.000 068 21278.62 438.24 43086.08 48056.09 2021-03-09 22:16:32.000 068 21278.60 438.28 43086.07 48056.14 2021-03-09 22:16:33.000 068 21278.60 438.25 43086.04 48056.12 2021-03-09 22:16:34.000 068 21278.61 438.26 43086.06 48056.16 2021-03-09 22:16:35.000 068 21278.60 438.26 43086.08 48056.09 2021-03-09 22:16:36.000 068 21278.60 438.25 43086.07 48056.13 2021-03-09 22:16:37.000 068 21278.57 438.28 43086.07 48056.11 2021-03-09 22:16:38.000 068 21278.57 438.31 43086.09 48056.15 2021-03-09 22:16:39.000 068 21278.58 438.33 43086.12 48056.16 2021-03-09 22:16:40.000 068 21278.60 438.33 43086.11 48056.10 2021-03-09 22:16:41.000 068 21278.61 438.36 43086.06 48056.04 2021-03-09 22:16:42.000 068 21278.62 438.37 43086.08 48056.20 2021-03-09 22:16:43.000 068 21278.59 438.39 43086.06 48056.11 2021-03-09 22:16:44.000 068 21278.59 438.37 43086.06 48055.99 2021-03-09 22:16:45.000 068 21278.58 438.38 43086.02 48056.07 2021-03-09 22:16:46.000 068 21278.60 438.38 43086.04 48056.13 2021-03-09 22:16:47.000 068 21278.58 438.40 43086.03 48055.99 2021-03-09 22:16:48.000 068 21278.57 438.41 43086.02 48056.03 2021-03-09 22:16:49.000 068 21278.52 438.42 43086.05 48056.04 2021-03-09 22:16:50.000 068 21278.43 438.56 43085.99 48055.98 2021-03-09 22:16:51.000 068 21278.37 438.72 43085.88 48055.89 2021-03-09 22:16:52.000 068 21278.32 438.80 43085.79 48055.89 2021-03-09 22:16:53.000 068 21278.28 438.82 43085.69 48055.77 2021-03-09 22:16:54.000 068 21278.29 438.84 43085.64 48055.64 2021-03-09 22:16:55.000 068 21278.25 438.84 43085.63 48055.53 2021-03-09 22:16:56.000 068 21278.25 438.81 43085.60 48055.59 2021-03-09 22:16:57.000 068 21278.24 438.77 43085.59 48055.59 2021-03-09 22:16:58.000 068 21278.25 438.75 43085.59 48055.41 2021-03-09 22:16:59.000 068 21278.28 438.73 43085.57 48055.46 2021-03-09 22:17:00.000 068 21278.29 438.70 43085.59 48055.57 2021-03-09 22:17:01.000 068 21278.30 438.70 43085.62 48055.46 2021-03-09 22:17:02.000 068 21278.32 438.68 43085.66 48055.55 2021-03-09 22:17:03.000 068 21278.30 438.68 43085.66 48055.46 2021-03-09 22:17:04.000 068 21278.35 438.66 43085.68 48055.58 2021-03-09 22:17:05.000 068 21278.40 438.58 43085.71 48055.50 2021-03-09 22:17:06.000 068 21278.39 438.51 43085.75 48055.63 2021-03-09 22:17:07.000 068 21278.42 438.45 43085.80 48055.61 2021-03-09 22:17:08.000 068 21278.46 438.40 43085.82 48055.65 2021-03-09 22:17:09.000 068 21278.48 438.41 43085.88 48055.83 2021-03-09 22:17:10.000 068 21278.48 438.42 43085.91 48055.81 2021-03-09 22:17:11.000 068 21278.49 438.42 43085.93 48055.81 2021-03-09 22:17:12.000 068 21278.52 438.42 43085.94 48055.86 2021-03-09 22:17:13.000 068 21278.55 438.41 43085.94 48055.93 2021-03-09 22:17:14.000 068 21278.54 438.41 43085.96 48055.92 2021-03-09 22:17:15.000 068 21278.54 438.41 43085.98 48055.95 2021-03-09 22:17:16.000 068 21278.56 438.43 43086.00 48055.96 2021-03-09 22:17:17.000 068 21278.57 438.43 43086.01 48055.91 2021-03-09 22:17:18.000 068 21278.58 438.45 43086.00 48055.91 2021-03-09 22:17:19.000 068 21278.56 438.44 43085.99 48056.03 2021-03-09 22:17:20.000 068 21278.55 438.44 43086.04 48055.99 2021-03-09 22:17:21.000 068 21278.54 438.45 43086.03 48055.92 2021-03-09 22:17:22.000 068 21278.55 438.46 43086.04 48055.93 2021-03-09 22:17:23.000 068 21278.49 438.48 43086.00 48055.99 2021-03-09 22:17:24.000 068 21278.46 438.50 43085.99 48055.99 2021-03-09 22:17:25.000 068 21278.46 438.50 43086.01 48055.89 2021-03-09 22:17:26.000 068 21278.43 438.51 43085.97 48055.91 2021-03-09 22:17:27.000 068 21278.40 438.53 43085.91 48055.87 2021-03-09 22:17:28.000 068 21278.39 438.54 43085.93 48055.87 2021-03-09 22:17:29.000 068 21278.37 438.55 43085.92 48055.87 2021-03-09 22:17:30.000 068 21278.38 438.55 43085.93 48055.84 2021-03-09 22:17:31.000 068 21278.41 438.51 43085.94 48055.80 2021-03-09 22:17:32.000 068 21278.38 438.51 43085.96 48055.78 2021-03-09 22:17:33.000 068 21278.37 438.52 43085.96 48055.84 2021-03-09 22:17:34.000 068 21278.36 438.49 43085.99 48055.75 2021-03-09 22:17:35.000 068 21278.32 438.48 43085.98 48055.86 2021-03-09 22:17:36.000 068 21278.33 438.46 43085.98 48055.78 2021-03-09 22:17:37.000 068 21278.33 438.43 43085.96 48055.86 2021-03-09 22:17:38.000 068 21278.33 438.41 43085.97 48055.76 2021-03-09 22:17:39.000 068 21278.34 438.40 43085.97 48055.86 2021-03-09 22:17:40.000 068 21278.31 438.41 43085.98 48055.79 2021-03-09 22:17:41.000 068 21278.28 438.41 43085.97 48055.78 2021-03-09 22:17:42.000 068 21278.34 438.38 43085.98 48055.89 2021-03-09 22:17:43.000 068 21278.34 438.38 43085.99 48055.87 2021-03-09 22:17:44.000 068 21278.32 438.35 43085.98 48055.79 2021-03-09 22:17:45.000 068 21278.29 438.34 43085.99 48055.83 2021-03-09 22:17:46.000 068 21278.30 438.35 43085.99 48055.89 2021-03-09 22:17:47.000 068 21278.31 438.35 43085.98 48055.86 2021-03-09 22:17:48.000 068 21278.34 438.32 43085.98 48055.84 2021-03-09 22:17:49.000 068 21278.32 438.34 43086.01 48055.84 2021-03-09 22:17:50.000 068 21278.33 438.29 43086.01 48055.85 2021-03-09 22:17:51.000 068 21278.32 438.29 43086.00 48055.81 2021-03-09 22:17:52.000 068 21278.33 438.31 43085.99 48055.88 2021-03-09 22:17:53.000 068 21278.32 438.30 43085.99 48055.90 2021-03-09 22:17:54.000 068 21278.31 438.29 43086.01 48055.79 2021-03-09 22:17:55.000 068 21278.32 438.31 43086.01 48055.80 2021-03-09 22:17:56.000 068 21278.30 438.35 43086.02 48055.91 2021-03-09 22:17:57.000 068 21278.31 438.31 43086.02 48055.86 2021-03-09 22:17:58.000 068 21278.30 438.32 43086.03 48055.78 2021-03-09 22:17:59.000 068 21278.29 438.33 43086.04 48055.80 2021-03-09 22:18:00.000 068 21278.33 438.32 43086.01 48055.87 2021-03-09 22:18:01.000 068 21278.31 438.31 43086.01 48055.84 2021-03-09 22:18:02.000 068 21278.30 438.35 43086.00 48055.82 2021-03-09 22:18:03.000 068 21278.29 438.35 43086.00 48055.83 2021-03-09 22:18:04.000 068 21278.27 438.30 43086.02 48055.84 2021-03-09 22:18:05.000 068 21278.28 438.32 43086.06 48055.80 2021-03-09 22:18:06.000 068 21278.28 438.31 43086.05 48055.88 2021-03-09 22:18:07.000 068 21278.25 438.32 43086.07 48055.83 2021-03-09 22:18:08.000 068 21278.23 438.32 43086.02 48055.88 2021-03-09 22:18:09.000 068 21278.21 438.31 43086.03 48055.83 2021-03-09 22:18:10.000 068 21278.22 438.28 43086.01 48055.81 2021-03-09 22:18:11.000 068 21278.21 438.30 43086.02 48055.91 2021-03-09 22:18:12.000 068 21278.22 438.28 43086.02 48055.82 2021-03-09 22:18:13.000 068 21278.18 438.26 43085.99 48055.90 2021-03-09 22:18:14.000 068 21278.17 438.28 43086.00 48055.81 2021-03-09 22:18:15.000 068 21278.20 438.31 43086.00 48055.88 2021-03-09 22:18:16.000 068 21278.16 438.31 43085.98 48055.89 2021-03-09 22:18:17.000 068 21278.12 438.29 43085.99 48055.72 2021-03-09 22:18:18.000 068 21278.12 438.30 43085.97 48055.73 2021-03-09 22:18:19.000 068 21278.09 438.28 43085.98 48055.82 2021-03-09 22:18:20.000 068 21278.12 438.29 43085.95 48055.81 2021-03-09 22:18:21.000 068 21278.09 438.26 43085.93 48055.69 2021-03-09 22:18:22.000 068 21278.10 438.25 43085.93 48055.74 2021-03-09 22:18:23.000 068 21278.12 438.23 43085.95 48055.80 2021-03-09 22:18:24.000 068 21278.07 438.22 43085.98 48055.76 2021-03-09 22:18:25.000 068 21278.08 438.21 43085.98 48055.75 2021-03-09 22:18:26.000 068 21278.10 438.19 43085.97 48055.77 2021-03-09 22:18:27.000 068 21278.12 438.17 43085.95 48055.78 2021-03-09 22:18:28.000 068 21278.09 438.15 43085.97 48055.72 2021-03-09 22:18:29.000 068 21278.10 438.14 43085.99 48055.78 2021-03-09 22:18:30.000 068 21278.13 438.10 43085.98 48055.82 2021-03-09 22:18:31.000 068 21278.13 438.10 43085.95 48055.72 2021-03-09 22:18:32.000 068 21278.11 438.10 43085.97 48055.74 2021-03-09 22:18:33.000 068 21278.15 438.04 43085.98 48055.88 2021-03-09 22:18:34.000 068 21278.18 438.01 43086.00 48055.76 2021-03-09 22:18:35.000 068 21278.23 437.99 43086.04 48055.87 2021-03-09 22:18:36.000 068 21278.24 437.97 43086.06 48055.82 2021-03-09 22:18:37.000 068 21278.26 437.97 43086.09 48055.84 2021-03-09 22:18:38.000 068 21278.27 437.95 43086.09 48055.96 2021-03-09 22:18:39.000 068 21278.28 437.92 43086.13 48055.89 2021-03-09 22:18:40.000 068 21278.29 437.90 43086.17 48056.06 2021-03-09 22:18:41.000 068 21278.28 437.87 43086.19 48055.96 2021-03-09 22:18:42.000 068 21278.31 437.83 43086.20 48056.13 2021-03-09 22:18:43.000 068 21278.35 437.76 43086.29 48056.08 2021-03-09 22:18:44.000 068 21278.38 437.79 43086.34 48056.20 2021-03-09 22:18:45.000 068 21278.39 437.75 43086.40 48056.16 2021-03-09 22:18:46.000 068 21278.45 437.70 43086.44 48056.22 2021-03-09 22:18:47.000 068 21278.46 437.69 43086.40 48056.27 2021-03-09 22:18:48.000 068 21278.50 437.65 43086.41 48056.26 2021-03-09 22:18:49.000 068 21278.51 437.63 43086.50 48056.32 2021-03-09 22:18:50.000 068 21278.50 437.63 43086.47 48056.36 2021-03-09 22:18:51.000 068 21278.49 437.64 43086.49 48056.30 2021-03-09 22:18:52.000 068 21278.49 437.66 43086.47 48056.39 2021-03-09 22:18:53.000 068 21278.49 437.65 43086.50 48056.27 2021-03-09 22:18:54.000 068 21278.49 437.65 43086.51 48056.40 2021-03-09 22:18:55.000 068 21278.48 437.66 43086.51 48056.38 2021-03-09 22:18:56.000 068 21278.50 437.64 43086.48 48056.27 2021-03-09 22:18:57.000 068 21278.53 437.61 43086.46 48056.36 2021-03-09 22:18:58.000 068 21278.54 437.62 43086.44 48056.28 2021-03-09 22:18:59.000 068 21278.51 437.62 43086.44 48056.38 2021-03-09 22:19:00.000 068 21278.50 437.61 43086.44 48056.27 2021-03-09 22:19:01.000 068 21278.54 437.61 43086.47 48056.31 2021-03-09 22:19:02.000 068 21278.52 437.62 43086.44 48056.29 2021-03-09 22:19:03.000 068 21278.50 437.64 43086.39 48056.28 2021-03-09 22:19:04.000 068 21278.52 437.66 43086.37 48056.34 2021-03-09 22:19:05.000 068 21278.56 437.67 43086.41 48056.33 2021-03-09 22:19:06.000 068 21278.56 437.66 43086.40 48056.25 2021-03-09 22:19:07.000 068 21278.54 437.64 43086.37 48056.25 2021-03-09 22:19:08.000 068 21278.52 437.64 43086.37 48056.30 2021-03-09 22:19:09.000 068 21278.52 437.62 43086.43 48056.32 2021-03-09 22:19:10.000 068 21278.50 437.61 43086.43 48056.29 2021-03-09 22:19:11.000 068 21278.50 437.62 43086.41 48056.34 2021-03-09 22:19:12.000 068 21278.49 437.65 43086.39 48056.29 2021-03-09 22:19:13.000 068 21278.49 437.66 43086.38 48056.28 2021-03-09 22:19:14.000 068 21278.51 437.66 43086.36 48056.35 2021-03-09 22:19:15.000 068 21278.50 437.66 43086.38 48056.35 2021-03-09 22:19:16.000 068 21278.50 437.68 43086.40 48056.23 2021-03-09 22:19:17.000 068 21278.49 437.68 43086.39 48056.28 2021-03-09 22:19:18.000 068 21278.47 437.68 43086.37 48056.34 2021-03-09 22:19:19.000 068 21278.46 437.70 43086.37 48056.31 2021-03-09 22:19:20.000 068 21278.47 437.69 43086.38 48056.28 2021-03-09 22:19:21.000 068 21278.46 437.67 43086.34 48056.30 2021-03-09 22:19:22.000 068 21278.42 437.69 43086.34 48056.20 2021-03-09 22:19:23.000 068 21278.42 437.67 43086.30 48056.22 2021-03-09 22:19:24.000 068 21278.43 437.67 43086.32 48056.30 2021-03-09 22:19:25.000 068 21278.41 437.68 43086.30 48056.27 2021-03-09 22:19:26.000 068 21278.42 437.71 43086.27 48056.17 2021-03-09 22:19:27.000 068 21278.40 437.72 43086.30 48056.22 2021-03-09 22:19:28.000 068 21278.42 437.69 43086.29 48056.22 2021-03-09 22:19:29.000 068 21278.42 437.68 43086.28 48056.18 2021-03-09 22:19:30.000 068 21278.40 437.70 43086.29 48056.21 2021-03-09 22:19:31.000 068 21278.37 437.71 43086.27 48056.17 2021-03-09 22:19:32.000 068 21278.38 437.69 43086.25 48056.15 2021-03-09 22:19:33.000 068 21278.34 437.73 43086.24 48056.10 2021-03-09 22:19:34.000 068 21278.29 437.78 43086.23 48056.21 2021-03-09 22:19:35.000 068 21278.25 437.86 43086.21 48056.16 2021-03-09 22:19:36.000 068 21278.25 437.91 43086.13 48056.01 2021-03-09 22:19:37.000 068 21278.23 437.93 43086.07 48055.95 2021-03-09 22:19:38.000 068 21278.22 437.92 43086.04 48055.94 2021-03-09 22:19:39.000 068 21278.21 437.91 43086.04 48055.88 2021-03-09 22:19:40.000 068 21278.22 437.92 43086.03 48055.91 2021-03-09 22:19:41.000 068 21278.22 437.92 43085.98 48055.84 2021-03-09 22:19:42.000 068 21278.24 437.93 43085.96 48055.90 2021-03-09 22:19:43.000 068 21278.24 437.91 43085.97 48055.92 2021-03-09 22:19:44.000 068 21278.26 437.90 43085.97 48055.87 2021-03-09 22:19:45.000 068 21278.27 437.91 43085.97 48055.87 2021-03-09 22:19:46.000 068 21278.26 437.92 43085.95 48055.85 2021-03-09 22:19:47.000 068 21278.27 437.92 43085.98 48055.84 2021-03-09 22:19:48.000 068 21278.27 437.95 43085.96 48055.89 2021-03-09 22:19:49.000 068 21278.28 437.98 43085.94 48055.90 2021-03-09 22:19:50.000 068 21278.29 437.98 43085.93 48055.81 2021-03-09 22:19:51.000 068 21278.30 437.96 43085.95 48055.83 2021-03-09 22:19:52.000 068 21278.32 437.99 43085.93 48055.93 2021-03-09 22:19:53.000 068 21278.28 438.03 43085.91 48055.86 2021-03-09 22:19:54.000 068 21278.22 438.12 43085.87 48055.78 2021-03-09 22:19:55.000 068 21278.18 438.23 43085.83 48055.72 2021-03-09 22:19:56.000 068 21278.15 438.31 43085.77 48055.75 2021-03-09 22:19:57.000 068 21278.15 438.33 43085.68 48055.63 2021-03-09 22:19:58.000 068 21278.15 438.34 43085.67 48055.51 2021-03-09 22:19:59.000 068 21278.16 438.34 43085.66 48055.49 2021-03-09 22:20:00.000 068 21278.18 438.32 43085.61 48055.52 2021-03-09 22:20:01.000 068 21278.17 438.32 43085.60 48055.44 2021-03-09 22:20:02.000 068 21278.15 438.29 43085.57 48055.47 2021-03-09 22:20:03.000 068 21278.15 438.28 43085.56 48055.45 2021-03-09 22:20:04.000 068 21278.15 438.31 43085.56 48055.43 2021-03-09 22:20:05.000 068 21278.17 438.28 43085.59 48055.43 2021-03-09 22:20:06.000 068 21278.16 438.26 43085.60 48055.46 2021-03-09 22:20:07.000 068 21278.14 438.24 43085.59 48055.45 2021-03-09 22:20:08.000 068 21278.15 438.22 43085.59 48055.48 2021-03-09 22:20:09.000 068 21278.16 438.20 43085.61 48055.46 2021-03-09 22:20:10.000 068 21278.11 438.19 43085.62 48055.49 2021-03-09 22:20:11.000 068 21278.12 438.19 43085.67 48055.48 2021-03-09 22:20:12.000 068 21278.10 438.17 43085.64 48055.47 2021-03-09 22:20:13.000 068 21278.09 438.19 43085.66 48055.49 2021-03-09 22:20:14.000 068 21278.09 438.22 43085.63 48055.47 2021-03-09 22:20:15.000 068 21278.06 438.19 43085.63 48055.44 2021-03-09 22:20:16.000 068 21278.05 438.21 43085.64 48055.47 2021-03-09 22:20:17.000 068 21278.03 438.24 43085.62 48055.43 2021-03-09 22:20:18.000 068 21278.03 438.25 43085.65 48055.43 2021-03-09 22:20:19.000 068 21278.01 438.27 43085.63 48055.42 2021-03-09 22:20:20.000 068 21277.99 438.29 43085.63 48055.46 2021-03-09 22:20:21.000 068 21277.98 438.30 43085.60 48055.39 2021-03-09 22:20:22.000 068 21277.99 438.31 43085.60 48055.37 2021-03-09 22:20:23.000 068 21277.98 438.29 43085.61 48055.45 2021-03-09 22:20:24.000 068 21277.97 438.32 43085.59 48055.44 2021-03-09 22:20:25.000 068 21277.97 438.30 43085.64 48055.37 2021-03-09 22:20:26.000 068 21277.98 438.28 43085.68 48055.37 2021-03-09 22:20:27.000 068 21277.98 438.23 43085.67 48055.48 2021-03-09 22:20:28.000 068 21278.02 438.17 43085.72 48055.53 2021-03-09 22:20:29.000 068 21278.00 438.15 43085.79 48055.43 2021-03-09 22:20:30.000 068 21277.99 438.16 43085.79 48055.52 2021-03-09 22:20:31.000 068 21277.97 438.20 43085.79 48055.61 2021-03-09 22:20:32.000 068 21277.97 438.26 43085.78 48055.60 2021-03-09 22:20:33.000 068 21277.99 438.26 43085.79 48055.50 2021-03-09 22:20:34.000 068 21278.05 438.21 43085.80 48055.54 2021-03-09 22:20:35.000 068 21278.06 438.22 43085.82 48055.64 2021-03-09 22:20:36.000 068 21278.10 438.21 43085.89 48055.65 2021-03-09 22:20:37.000 068 21278.11 438.16 43085.90 48055.66 2021-03-09 22:20:38.000 068 21278.15 438.12 43085.89 48055.67 2021-03-09 22:20:39.000 068 21278.16 438.10 43085.92 48055.74 2021-03-09 22:20:40.000 068 21278.17 438.11 43085.95 48055.77 2021-03-09 22:20:41.000 068 21278.16 438.15 43085.98 48055.82 2021-03-09 22:20:42.000 068 21278.15 438.15 43085.98 48055.83 2021-03-09 22:20:43.000 068 21278.15 438.16 43085.99 48055.74 2021-03-09 22:20:44.000 068 21278.13 438.17 43085.96 48055.72 2021-03-09 22:20:45.000 068 21278.13 438.20 43085.96 48055.84 2021-03-09 22:20:46.000 068 21278.11 438.23 43085.95 48055.82 2021-03-09 22:20:47.000 068 21278.13 438.22 43085.96 48055.72 2021-03-09 22:20:48.000 068 21278.11 438.24 43085.96 48055.71 2021-03-09 22:20:49.000 068 21278.10 438.25 43085.94 48055.79 2021-03-09 22:20:50.000 068 21278.08 438.26 43085.96 48055.75 2021-03-09 22:20:51.000 068 21278.05 438.28 43085.95 48055.71 2021-03-09 22:20:52.000 068 21278.05 438.30 43085.93 48055.74 2021-03-09 22:20:53.000 068 21278.06 438.30 43085.95 48055.76 2021-03-09 22:20:54.000 068 21278.07 438.31 43085.93 48055.72 2021-03-09 22:20:55.000 068 21278.06 438.33 43085.93 48055.75 2021-03-09 22:20:56.000 068 21278.08 438.31 43085.92 48055.72 2021-03-09 22:20:57.000 068 21278.07 438.32 43085.92 48055.76 2021-03-09 22:20:58.000 068 21278.10 438.33 43085.94 48055.75 2021-03-09 22:20:59.000 068 21278.07 438.35 43085.94 48055.71 2021-03-09 22:21:00.000 068 21278.09 438.31 43085.95 48055.74 2021-03-09 22:21:01.000 068 21278.09 438.33 43085.98 48055.74 2021-03-09 22:21:02.000 068 21278.07 438.34 43085.98 48055.75 2021-03-09 22:21:03.000 068 21278.11 438.34 43085.97 48055.80 2021-03-09 22:21:04.000 068 21278.12 438.34 43085.96 48055.83 2021-03-09 22:21:05.000 068 21278.08 438.37 43085.97 48055.71 2021-03-09 22:21:06.000 068 21278.07 438.36 43085.97 48055.74 2021-03-09 22:21:07.000 068 21278.04 438.37 43085.96 48055.80 2021-03-09 22:21:08.000 068 21278.03 438.42 43085.97 48055.77 2021-03-09 22:21:09.000 068 21277.98 438.46 43085.93 48055.69 2021-03-09 22:21:10.000 068 21278.00 438.45 43085.88 48055.67 2021-03-09 22:21:11.000 068 21278.01 438.43 43085.89 48055.73 2021-03-09 22:21:12.000 068 21277.98 438.43 43085.89 48055.68 2021-03-09 22:21:13.000 068 21277.97 438.44 43085.88 48055.59 2021-03-09 22:21:14.000 068 21277.96 438.45 43085.89 48055.62 2021-03-09 22:21:15.000 068 21277.94 438.42 43085.90 48055.66 2021-03-09 22:21:16.000 068 21277.96 438.41 43085.88 48055.63 2021-03-09 22:21:17.000 068 21277.98 438.40 43085.88 48055.60 2021-03-09 22:21:18.000 068 21277.96 438.39 43085.87 48055.65 2021-03-09 22:21:19.000 068 21277.94 438.43 43085.86 48055.59 2021-03-09 22:21:20.000 068 21277.92 438.46 43085.84 48055.59 2021-03-09 22:21:21.000 068 21277.93 438.46 43085.84 48055.62 2021-03-09 22:21:22.000 068 21277.95 438.47 43085.83 48055.60 2021-03-09 22:21:23.000 068 21277.94 438.50 43085.81 48055.54 2021-03-09 22:21:24.000 068 21277.90 438.55 43085.81 48055.58 2021-03-09 22:21:25.000 068 21277.90 438.55 43085.79 48055.49 2021-03-09 22:21:26.000 068 21277.91 438.54 43085.75 48055.58 2021-03-09 22:21:27.000 068 21277.90 438.55 43085.75 48055.45 2021-03-09 22:21:28.000 068 21277.90 438.57 43085.76 48055.52 2021-03-09 22:21:29.000 068 21277.91 438.57 43085.75 48055.48 2021-03-09 22:21:30.000 068 21277.93 438.56 43085.73 48055.49 2021-03-09 22:21:31.000 068 21277.91 438.55 43085.73 48055.50 2021-03-09 22:21:32.000 068 21277.90 438.55 43085.70 48055.46 2021-03-09 22:21:33.000 068 21277.87 438.53 43085.73 48055.41 2021-03-09 22:21:34.000 068 21277.87 438.50 43085.73 48055.52 2021-03-09 22:21:35.000 068 21277.82 438.53 43085.73 48055.49 2021-03-09 22:21:36.000 068 21277.86 438.49 43085.71 48055.41 2021-03-09 22:21:37.000 068 21277.85 438.50 43085.74 48055.42 2021-03-09 22:21:38.000 068 21277.84 438.49 43085.77 48055.51 2021-03-09 22:21:39.000 068 21277.88 438.45 43085.77 48055.50 2021-03-09 22:21:40.000 068 21277.88 438.44 43085.77 48055.44 2021-03-09 22:21:41.000 068 21277.86 438.42 43085.79 48055.46 2021-03-09 22:21:42.000 068 21277.86 438.43 43085.81 48055.56 2021-03-09 22:21:43.000 068 21277.86 438.42 43085.81 48055.57 2021-03-09 22:21:44.000 068 21277.85 438.43 43085.83 48055.50 2021-03-09 22:21:45.000 068 21277.88 438.42 43085.82 48055.53 2021-03-09 22:21:46.000 068 21277.91 438.42 43085.83 48055.58 2021-03-09 22:21:47.000 068 21277.88 438.41 43085.82 48055.58 2021-03-09 22:21:48.000 068 21277.89 438.39 43085.82 48055.51 2021-03-09 22:21:49.000 068 21277.88 438.41 43085.82 48055.53 2021-03-09 22:21:50.000 068 21277.87 438.40 43085.82 48055.58 2021-03-09 22:21:51.000 068 21277.92 438.40 43085.83 48055.54 2021-03-09 22:21:52.000 068 21277.92 438.43 43085.80 48055.59 2021-03-09 22:21:53.000 068 21277.95 438.40 43085.82 48055.55 2021-03-09 22:21:54.000 068 21277.97 438.32 43085.83 48055.54 2021-03-09 22:21:55.000 068 21277.99 438.30 43085.86 48055.60 2021-03-09 22:21:56.000 068 21277.99 438.27 43085.88 48055.64 2021-03-09 22:21:57.000 068 21277.97 438.24 43085.93 48055.65 2021-03-09 22:21:58.000 068 21278.01 438.22 43085.96 48055.73 2021-03-09 22:21:59.000 068 21278.01 438.20 43085.97 48055.75 2021-03-09 22:22:00.000 068 21278.01 438.21 43086.01 48055.77 2021-03-09 22:22:01.000 068 21278.04 438.18 43086.03 48055.80 2021-03-09 22:22:02.000 068 21278.02 438.15 43086.04 48055.84 2021-03-09 22:22:03.000 068 21278.01 438.15 43086.10 48055.81 2021-03-09 22:22:04.000 068 21278.05 438.10 43086.12 48055.82 2021-03-09 22:22:05.000 068 21278.05 438.09 43086.13 48055.93 2021-03-09 22:22:06.000 068 21278.04 438.07 43086.15 48055.91 2021-03-09 22:22:07.000 068 21278.04 438.05 43086.16 48055.86 2021-03-09 22:22:08.000 068 21278.03 438.03 43086.16 48055.87 2021-03-09 22:22:09.000 068 21278.04 438.00 43086.20 48055.95 2021-03-09 22:22:10.000 068 21278.00 438.00 43086.25 48055.98 2021-03-09 22:22:11.000 068 21277.98 437.99 43086.21 48055.92 2021-03-09 22:22:12.000 068 21277.95 437.98 43086.20 48055.91 2021-03-09 22:22:13.000 068 21277.94 437.97 43086.23 48055.99 2021-03-09 22:22:14.000 068 21277.92 437.98 43086.24 48055.90 2021-03-09 22:22:15.000 068 21277.89 438.00 43086.23 48055.94 2021-03-09 22:22:16.000 068 21277.89 437.98 43086.21 48055.96 2021-03-09 22:22:17.000 068 21277.87 437.98 43086.24 48055.85 2021-03-09 22:22:18.000 068 21277.86 437.96 43086.20 48055.85 2021-03-09 22:22:19.000 068 21277.87 437.96 43086.18 48055.93 2021-03-09 22:22:20.000 068 21277.85 437.93 43086.20 48055.93 2021-03-09 22:22:21.000 068 21277.88 437.93 43086.23 48055.82 2021-03-09 22:22:22.000 068 21277.87 437.92 43086.22 48055.87 2021-03-09 22:22:23.000 068 21277.84 437.93 43086.22 48055.96 2021-03-09 22:22:24.000 068 21277.87 437.91 43086.25 48055.91 2021-03-09 22:22:25.000 068 21277.93 437.90 43086.26 48055.87 2021-03-09 22:22:26.000 068 21277.98 437.84 43086.24 48055.91 2021-03-09 22:22:27.000 068 21278.00 437.82 43086.25 48055.96 2021-03-09 22:22:28.000 068 21278.00 437.82 43086.23 48055.94 2021-03-09 22:22:29.000 068 21278.02 437.81 43086.22 48055.99 2021-03-09 22:22:30.000 068 21278.06 437.80 43086.26 48056.06 2021-03-09 22:22:31.000 068 21278.07 437.81 43086.26 48055.95 2021-03-09 22:22:32.000 068 21278.08 437.80 43086.26 48056.05 2021-03-09 22:22:33.000 068 21278.11 437.80 43086.28 48055.96 2021-03-09 22:22:34.000 068 21278.15 437.79 43086.26 48056.03 2021-03-09 22:22:35.000 068 21278.16 437.79 43086.26 48055.98 2021-03-09 22:22:36.000 068 21278.17 437.82 43086.25 48055.96 2021-03-09 22:22:37.000 068 21278.15 437.81 43086.24 48056.08 2021-03-09 22:22:38.000 068 21278.16 437.82 43086.25 48055.92 2021-03-09 22:22:39.000 068 21278.18 437.81 43086.23 48056.04 2021-03-09 22:22:40.000 068 21278.17 437.84 43086.19 48055.93 2021-03-09 22:22:41.000 068 21278.14 437.87 43086.13 48055.97 2021-03-09 22:22:42.000 068 21278.15 437.86 43086.16 48056.00 2021-03-09 22:22:43.000 068 21278.18 437.85 43086.18 48055.98 2021-03-09 22:22:44.000 068 21278.16 437.87 43086.13 48055.94 2021-03-09 22:22:45.000 068 21278.13 437.87 43086.13 48055.92 2021-03-09 22:22:46.000 068 21278.11 437.88 43086.13 48055.93 2021-03-09 22:22:47.000 068 21278.10 437.92 43086.13 48055.89 2021-03-09 22:22:48.000 068 21278.08 437.98 43086.07 48055.91 2021-03-09 22:22:49.000 068 21278.05 438.03 43086.00 48055.85 2021-03-09 22:22:50.000 068 21278.04 438.05 43085.96 48055.75 2021-03-09 22:22:51.000 068 21278.04 438.07 43085.96 48055.75 2021-03-09 22:22:52.000 068 21278.02 438.10 43085.93 48055.77 2021-03-09 22:22:53.000 068 21278.01 438.10 43085.94 48055.76 2021-03-09 22:22:54.000 068 21277.97 438.08 43085.95 48055.62 2021-03-09 22:22:55.000 068 21277.97 438.08 43085.95 48055.63 2021-03-09 22:22:56.000 068 21277.98 438.11 43085.95 48055.69 2021-03-09 22:22:57.000 068 21277.96 438.09 43085.92 48055.68 2021-03-09 22:22:58.000 068 21277.95 438.08 43085.93 48055.60 2021-03-09 22:22:59.000 068 21277.94 438.06 43085.93 48055.62 2021-03-09 22:23:00.000 068 21277.96 438.06 43085.93 48055.67 2021-03-09 22:23:01.000 068 21277.96 438.08 43085.92 48055.64 2021-03-09 22:23:02.000 068 21277.96 438.04 43085.96 48055.67 2021-03-09 22:23:03.000 068 21277.97 438.03 43085.94 48055.66 2021-03-09 22:23:04.000 068 21277.98 438.01 43085.95 48055.67 2021-03-09 22:23:05.000 068 21277.98 438.01 43085.95 48055.69 2021-03-09 22:23:06.000 068 21278.01 438.01 43085.95 48055.67 2021-03-09 22:23:07.000 068 21278.02 438.00 43085.97 48055.73 2021-03-09 22:23:08.000 068 21278.03 438.01 43085.95 48055.70 2021-03-09 22:23:09.000 068 21278.01 438.04 43085.98 48055.73 2021-03-09 22:23:10.000 068 21278.03 438.02 43085.99 48055.72 2021-03-09 22:23:11.000 068 21278.02 438.04 43085.97 48055.72 2021-03-09 22:23:12.000 068 21278.04 438.03 43085.96 48055.75 2021-03-09 22:23:13.000 068 21278.03 438.04 43085.95 48055.70 2021-03-09 22:23:14.000 068 21278.00 438.11 43085.94 48055.68 2021-03-09 22:23:15.000 068 21277.94 438.26 43085.87 48055.73 2021-03-09 22:23:16.000 068 21277.91 438.38 43085.78 48055.65 2021-03-09 22:23:17.000 068 21277.88 438.42 43085.73 48055.51 2021-03-09 22:23:18.000 068 21277.87 438.43 43085.69 48055.40 2021-03-09 22:23:19.000 068 21277.88 438.42 43085.62 48055.46 2021-03-09 22:23:20.000 068 21277.90 438.40 43085.60 48055.42 2021-03-09 22:23:21.000 068 21277.89 438.38 43085.60 48055.29 2021-03-09 22:23:22.000 068 21277.88 438.38 43085.60 48055.30 2021-03-09 22:23:23.000 068 21277.87 438.35 43085.58 48055.40 2021-03-09 22:23:24.000 068 21277.89 438.36 43085.59 48055.39 2021-03-09 22:23:25.000 068 21277.85 438.34 43085.59 48055.28 2021-03-09 22:23:26.000 068 21277.79 438.26 43085.60 48055.29 2021-03-09 22:23:27.000 068 21277.75 438.24 43085.69 48055.40 2021-03-09 22:23:28.000 068 21277.73 438.24 43085.74 48055.38 2021-03-09 22:23:29.000 068 21277.73 438.28 43085.68 48055.33 2021-03-09 22:23:30.000 068 21277.75 438.30 43085.72 48055.37 2021-03-09 22:23:31.000 068 21277.76 438.36 43085.69 48055.45 2021-03-09 22:23:32.000 068 21277.77 438.42 43085.65 48055.40 2021-03-09 22:23:33.000 068 21277.79 438.44 43085.64 48055.31 2021-03-09 22:23:34.000 068 21277.80 438.41 43085.59 48055.33 2021-03-09 22:23:35.000 068 21277.83 438.38 43085.58 48055.32 2021-03-09 22:23:36.000 068 21277.82 438.32 43085.63 48055.33 2021-03-09 22:23:37.000 068 21277.83 438.27 43085.65 48055.33 2021-03-09 22:23:38.000 068 21277.80 438.28 43085.66 48055.36 2021-03-09 22:23:39.000 068 21277.80 438.29 43085.66 48055.37 2021-03-09 22:23:40.000 068 21277.81 438.30 43085.66 48055.33 2021-03-09 22:23:41.000 068 21277.77 438.31 43085.65 48055.37 2021-03-09 22:23:42.000 068 21277.74 438.32 43085.63 48055.35 2021-03-09 22:23:43.000 068 21277.72 438.32 43085.59 48055.31 2021-03-09 22:23:44.000 068 21277.73 438.33 43085.60 48055.32 2021-03-09 22:23:45.000 068 21277.75 438.31 43085.62 48055.28 2021-03-09 22:23:46.000 068 21277.73 438.27 43085.62 48055.31 2021-03-09 22:23:47.000 068 21277.76 438.21 43085.66 48055.36 2021-03-09 22:23:48.000 068 21277.78 438.18 43085.66 48055.32 2021-03-09 22:23:49.000 068 21277.79 438.15 43085.68 48055.39 2021-03-09 22:23:50.000 068 21277.81 438.11 43085.75 48055.38 2021-03-09 22:23:51.000 068 21277.82 438.07 43085.80 48055.43 2021-03-09 22:23:52.000 068 21277.83 438.07 43085.81 48055.55 2021-03-09 22:23:53.000 068 21277.83 438.07 43085.80 48055.52 2021-03-09 22:23:54.000 068 21277.85 438.04 43085.82 48055.50 2021-03-09 22:23:55.000 068 21277.84 438.06 43085.83 48055.54 2021-03-09 22:23:56.000 068 21277.86 438.06 43085.87 48055.55 2021-03-09 22:23:57.000 068 21277.87 438.06 43085.85 48055.53 2021-03-09 22:23:58.000 068 21277.86 438.06 43085.81 48055.59 2021-03-09 22:23:59.000 068 21277.86 438.06 43085.89 48055.59 2021-03-09 22:24:00.000 068 21277.87 438.05 43085.90 48055.56 2021-03-09 22:24:01.000 068 21277.85 438.03 43085.89 48055.56 2021-03-09 22:24:02.000 068 21277.83 438.02 43085.90 48055.65 2021-03-09 22:24:03.000 068 21277.81 437.99 43085.92 48055.66 2021-03-09 22:24:04.000 068 21277.81 437.98 43085.95 48055.56 2021-03-09 22:24:05.000 068 21277.79 437.96 43085.94 48055.69 2021-03-09 22:24:06.000 068 21277.80 437.97 43085.97 48055.58 2021-03-09 22:24:07.000 068 21277.79 437.98 43085.94 48055.65 2021-03-09 22:24:08.000 068 21277.79 437.96 43085.93 48055.61 2021-03-09 22:24:09.000 068 21277.80 437.92 43085.95 48055.71 2021-03-09 22:24:10.000 068 21277.79 437.95 43085.97 48055.59 2021-03-09 22:24:11.000 068 21277.80 437.96 43085.99 48055.68 2021-03-09 22:24:12.000 068 21277.80 437.97 43086.01 48055.72 2021-03-09 22:24:13.000 068 21277.81 437.93 43086.02 48055.60 2021-03-09 22:24:14.000 068 21277.80 437.91 43086.01 48055.64 2021-03-09 22:24:15.000 068 21277.79 437.94 43086.00 48055.71 2021-03-09 22:24:16.000 068 21277.79 437.95 43086.02 48055.71 2021-03-09 22:24:17.000 068 21277.80 437.91 43086.02 48055.66 2021-03-09 22:24:18.000 068 21277.79 437.91 43086.04 48055.70 2021-03-09 22:24:19.000 068 21277.81 437.91 43086.06 48055.76 2021-03-09 22:24:20.000 068 21277.81 437.89 43086.02 48055.75 2021-03-09 22:24:21.000 068 21277.82 437.89 43086.02 48055.68 2021-03-09 22:24:22.000 068 21277.83 437.92 43086.01 48055.73 2021-03-09 22:24:23.000 068 21277.81 437.90 43086.01 48055.73 2021-03-09 22:24:24.000 068 21277.82 437.90 43086.01 48055.69 2021-03-09 22:24:25.000 068 21277.82 437.90 43086.02 48055.76 2021-03-09 22:24:26.000 068 21277.83 437.90 43086.03 48055.75 2021-03-09 22:24:27.000 068 21277.83 437.93 43085.98 48055.71 2021-03-09 22:24:28.000 068 21277.86 437.93 43085.98 48055.65 2021-03-09 22:24:29.000 068 21277.86 437.92 43086.00 48055.78 2021-03-09 22:24:30.000 068 21277.86 437.94 43085.97 48055.76 2021-03-09 22:24:31.000 068 21277.87 437.93 43085.95 48055.68 2021-03-09 22:24:32.000 068 21277.89 437.93 43085.97 48055.67 2021-03-09 22:24:33.000 068 21277.88 437.95 43085.98 48055.73 2021-03-09 22:24:34.000 068 21277.88 437.94 43085.98 48055.76 2021-03-09 22:24:35.000 068 21277.88 437.92 43085.99 48055.64 2021-03-09 22:24:36.000 068 21277.85 437.94 43085.98 48055.69 2021-03-09 22:24:37.000 068 21277.86 437.92 43085.95 48055.70 2021-03-09 22:24:38.000 068 21277.85 437.89 43085.97 48055.64 2021-03-09 22:24:39.000 068 21277.84 437.90 43085.96 48055.72 2021-03-09 22:24:40.000 068 21277.82 437.90 43085.98 48055.62 2021-03-09 22:24:41.000 068 21277.84 437.87 43085.97 48055.70 2021-03-09 22:24:42.000 068 21277.84 437.88 43085.98 48055.62 2021-03-09 22:24:43.000 068 21277.83 437.85 43086.00 48055.74 2021-03-09 22:24:44.000 068 21277.87 437.83 43086.02 48055.61 2021-03-09 22:24:45.000 068 21277.85 437.83 43086.05 48055.68 2021-03-09 22:24:46.000 068 21277.84 437.84 43086.05 48055.76 2021-03-09 22:24:47.000 068 21277.87 437.82 43086.00 48055.71 2021-03-09 22:24:48.000 068 21277.85 437.82 43086.01 48055.69 2021-03-09 22:24:49.000 068 21277.87 437.83 43086.02 48055.71 2021-03-09 22:24:50.000 068 21277.87 437.80 43086.01 48055.70 2021-03-09 22:24:51.000 068 21277.85 437.84 43085.99 48055.66 2021-03-09 22:24:52.000 068 21277.83 437.83 43085.99 48055.74 2021-03-09 22:24:53.000 068 21277.84 437.84 43086.00 48055.73 2021-03-09 22:24:54.000 068 21277.86 437.85 43085.98 48055.65 2021-03-09 22:24:55.000 068 21277.82 437.87 43085.97 48055.65 2021-03-09 22:24:56.000 068 21277.80 437.88 43085.99 48055.73 2021-03-09 22:24:57.000 068 21277.83 437.91 43085.98 48055.73 2021-03-09 22:24:58.000 068 21277.86 437.93 43085.97 48055.59 2021-03-09 22:24:59.000 068 21277.86 437.88 43085.96 48055.64 2021-03-09 22:25:00.000 068 21277.84 437.85 43085.97 48055.71 2021-03-09 22:25:01.000 068 21277.82 437.83 43086.01 48055.70 2021-03-09 22:25:02.000 068 21277.79 437.80 43086.02 48055.63 2021-03-09 22:25:03.000 068 21277.82 437.78 43086.01 48055.66 2021-03-09 22:25:04.000 068 21277.79 437.80 43086.05 48055.74 2021-03-09 22:25:05.000 068 21277.77 437.76 43086.08 48055.72 2021-03-09 22:25:06.000 068 21277.78 437.76 43086.07 48055.68 2021-03-09 22:25:07.000 068 21277.78 437.75 43086.07 48055.74 2021-03-09 22:25:08.000 068 21277.76 437.73 43086.09 48055.73 2021-03-09 22:25:09.000 068 21277.76 437.73 43086.13 48055.72 2021-03-09 22:25:10.000 068 21277.76 437.72 43086.17 48055.81 2021-03-09 22:25:11.000 068 21277.73 437.72 43086.15 48055.80 2021-03-09 22:25:12.000 068 21277.70 437.72 43086.18 48055.72 2021-03-09 22:25:13.000 068 21277.69 437.73 43086.17 48055.74 2021-03-09 22:25:14.000 068 21277.68 437.73 43086.17 48055.85 2021-03-09 22:25:15.000 068 21277.65 437.73 43086.17 48055.81 2021-03-09 22:25:16.000 068 21277.66 437.73 43086.16 48055.73 2021-03-09 22:25:17.000 068 21277.63 437.75 43086.15 48055.80 2021-03-09 22:25:18.000 068 21277.67 437.75 43086.20 48055.72 2021-03-09 22:25:19.000 068 21277.67 437.74 43086.20 48055.82 2021-03-09 22:25:20.000 068 21277.66 437.75 43086.20 48055.71 2021-03-09 22:25:21.000 068 21277.67 437.75 43086.21 48055.75 2021-03-09 22:25:22.000 068 21277.66 437.76 43086.19 48055.84 2021-03-09 22:25:23.000 068 21277.73 437.77 43086.18 48055.76 2021-03-09 22:25:24.000 068 21277.72 437.79 43086.19 48055.83 2021-03-09 22:25:25.000 068 21277.75 437.80 43086.18 48055.71 2021-03-09 22:25:26.000 068 21277.75 437.82 43086.13 48055.72 2021-03-09 22:25:27.000 068 21277.74 437.80 43086.14 48055.81 2021-03-09 22:25:28.000 068 21277.73 437.82 43086.11 48055.72 2021-03-09 22:25:29.000 068 21277.70 437.87 43086.08 48055.70 2021-03-09 22:25:30.000 068 21277.68 437.87 43086.03 48055.70 2021-03-09 22:25:31.000 068 21277.69 437.90 43086.05 48055.68 2021-03-09 22:25:32.000 068 21277.67 437.89 43086.08 48055.67 2021-03-09 22:25:33.000 068 21277.68 437.87 43086.08 48055.70 2021-03-09 22:25:34.000 068 21277.64 437.89 43086.08 48055.71 2021-03-09 22:25:35.000 068 21277.64 437.89 43086.09 48055.64 2021-03-09 22:25:36.000 068 21277.64 437.87 43086.08 48055.67 2021-03-09 22:25:37.000 068 21277.64 437.87 43086.09 48055.73 2021-03-09 22:25:38.000 068 21277.65 437.89 43086.08 48055.74 2021-03-09 22:25:39.000 068 21277.66 437.90 43086.07 48055.65 2021-03-09 22:25:40.000 068 21277.66 437.89 43086.10 48055.65 2021-03-09 22:25:41.000 068 21277.66 437.87 43086.08 48055.78 2021-03-09 22:25:42.000 068 21277.64 437.91 43086.08 48055.75 2021-03-09 22:25:43.000 068 21277.62 437.90 43086.10 48055.66 2021-03-09 22:25:44.000 068 21277.63 437.87 43086.13 48055.76 2021-03-09 22:25:45.000 068 21277.65 437.84 43086.13 48055.67 2021-03-09 22:25:46.000 068 21277.64 437.82 43086.14 48055.74 2021-03-09 22:25:47.000 068 21277.60 437.79 43086.16 48055.68 2021-03-09 22:25:48.000 068 21277.63 437.76 43086.14 48055.78 2021-03-09 22:25:49.000 068 21277.63 437.75 43086.16 48055.70 2021-03-09 22:25:50.000 068 21277.61 437.74 43086.19 48055.81 2021-03-09 22:25:51.000 068 21277.62 437.75 43086.18 48055.78 2021-03-09 22:25:52.000 068 21277.63 437.75 43086.17 48055.72 2021-03-09 22:25:53.000 068 21277.64 437.76 43086.15 48055.76 2021-03-09 22:25:54.000 068 21277.64 437.75 43086.18 48055.82 2021-03-09 22:25:55.000 068 21277.65 437.74 43086.18 48055.78 2021-03-09 22:25:56.000 068 21277.64 437.77 43086.23 48055.81 2021-03-09 22:25:57.000 068 21277.64 437.74 43086.22 48055.82 2021-03-09 22:25:58.000 068 21277.62 437.73 43086.22 48055.78 2021-03-09 22:25:59.000 068 21277.62 437.73 43086.20 48055.76 2021-03-09 22:26:00.000 068 21277.63 437.71 43086.21 48055.84 2021-03-09 22:26:01.000 068 21277.63 437.71 43086.22 48055.83 2021-03-09 22:26:02.000 068 21277.63 437.71 43086.21 48055.75 2021-03-09 22:26:03.000 068 21277.63 437.70 43086.21 48055.76 2021-03-09 22:26:04.000 068 21277.60 437.72 43086.23 48055.88 2021-03-09 22:26:05.000 068 21277.61 437.69 43086.23 48055.83 2021-03-09 22:26:06.000 068 21277.63 437.68 43086.23 48055.74 2021-03-09 22:26:07.000 068 21277.60 437.67 43086.22 48055.78 2021-03-09 22:26:08.000 068 21277.60 437.69 43086.21 48055.83 2021-03-09 22:26:09.000 068 21277.60 437.69 43086.23 48055.80 2021-03-09 22:26:10.000 068 21277.57 437.69 43086.20 48055.78 2021-03-09 22:26:11.000 068 21277.55 437.70 43086.20 48055.78 2021-03-09 22:26:12.000 068 21277.57 437.73 43086.20 48055.79 2021-03-09 22:26:13.000 068 21277.57 437.73 43086.20 48055.73 2021-03-09 22:26:14.000 068 21277.58 437.73 43086.19 48055.76 2021-03-09 22:26:15.000 068 21277.56 437.74 43086.18 48055.78 2021-03-09 22:26:16.000 068 21277.56 437.74 43086.16 48055.65 2021-03-09 22:26:17.000 068 21277.56 437.75 43086.14 48055.66 2021-03-09 22:26:18.000 068 21277.54 437.75 43086.13 48055.75 2021-03-09 22:26:19.000 068 21277.55 437.76 43086.15 48055.61 2021-03-09 22:26:20.000 068 21277.53 437.77 43086.12 48055.73 2021-03-09 22:26:21.000 068 21277.55 437.76 43086.12 48055.61 2021-03-09 22:26:22.000 068 21277.54 437.75 43086.14 48055.73 2021-03-09 22:26:23.000 068 21277.50 437.77 43086.11 48055.60 2021-03-09 22:26:24.000 068 21277.51 437.79 43086.12 48055.68 2021-03-09 22:26:25.000 068 21277.52 437.80 43086.09 48055.57 2021-03-09 22:26:26.000 068 21277.51 437.78 43086.09 48055.57 2021-03-09 22:26:27.000 068 21277.49 437.80 43086.09 48055.67 2021-03-09 22:26:28.000 068 21277.51 437.81 43086.09 48055.63 2021-03-09 22:26:29.000 068 21277.46 437.86 43086.09 48055.53 2021-03-09 22:26:30.000 068 21277.46 437.84 43086.10 48055.56 2021-03-09 22:26:31.000 068 21277.45 437.85 43086.07 48055.63 2021-03-09 22:26:32.000 068 21277.43 437.83 43086.05 48055.61 2021-03-09 22:26:33.000 068 21277.47 437.81 43086.05 48055.53 2021-03-09 22:26:34.000 068 21277.47 437.81 43086.11 48055.58 2021-03-09 22:26:35.000 068 21277.47 437.81 43086.12 48055.64 2021-03-09 22:26:36.000 068 21277.48 437.80 43086.10 48055.62 2021-03-09 22:26:37.000 068 21277.45 437.80 43086.12 48055.59 2021-03-09 22:26:38.000 068 21277.47 437.82 43086.11 48055.61 2021-03-09 22:26:39.000 068 21277.43 437.85 43086.12 48055.61 2021-03-09 22:26:40.000 068 21277.43 437.89 43086.11 48055.57 2021-03-09 22:26:41.000 068 21277.42 437.92 43086.06 48055.59 2021-03-09 22:26:42.000 068 21277.42 437.95 43086.01 48055.57 2021-03-09 22:26:43.000 068 21277.40 437.94 43086.00 48055.50 2021-03-09 22:26:44.000 068 21277.39 437.93 43086.00 48055.53 2021-03-09 22:26:45.000 068 21277.38 437.91 43085.99 48055.46 2021-03-09 22:26:46.000 068 21277.39 437.92 43086.00 48055.46 2021-03-09 22:26:47.000 068 21277.39 437.95 43085.98 48055.45 2021-03-09 22:26:48.000 068 21277.42 437.91 43085.96 48055.47 2021-03-09 22:26:49.000 068 21277.44 437.89 43085.95 48055.47 2021-03-09 22:26:50.000 068 21277.44 437.89 43085.98 48055.44 2021-03-09 22:26:51.000 068 21277.40 437.88 43085.99 48055.46 2021-03-09 22:26:52.000 068 21277.41 437.88 43085.98 48055.46 2021-03-09 22:26:53.000 068 21277.39 437.87 43085.99 48055.45 2021-03-09 22:26:54.000 068 21277.39 437.87 43085.95 48055.48 2021-03-09 22:26:55.000 068 21277.40 437.87 43086.00 48055.52 2021-03-09 22:26:56.000 068 21277.36 437.86 43086.01 48055.45 2021-03-09 22:26:57.000 068 21277.34 437.86 43086.04 48055.45 2021-03-09 22:26:58.000 068 21277.32 437.86 43086.05 48055.53 2021-03-09 22:26:59.000 068 21277.32 437.84 43086.09 48055.55 2021-03-09 22:27:00.000 068 21277.26 437.86 43086.04 48055.43 2021-03-09 22:27:01.000 068 21277.25 437.90 43086.07 48055.42 2021-03-09 22:27:02.000 068 21277.25 437.91 43086.06 48055.53 2021-03-09 22:27:03.000 068 21277.20 437.92 43086.07 48055.50 2021-03-09 22:27:04.000 068 21277.19 437.93 43086.05 48055.39 2021-03-09 22:27:05.000 068 21277.16 437.95 43086.05 48055.37 2021-03-09 22:27:06.000 068 21277.15 437.96 43086.03 48055.48 2021-03-09 22:27:07.000 068 21277.15 437.96 43086.01 48055.43 2021-03-09 22:27:08.000 068 21277.14 437.94 43086.00 48055.37 2021-03-09 22:27:09.000 068 21277.13 437.94 43086.05 48055.35 2021-03-09 22:27:10.000 068 21277.14 437.93 43086.05 48055.46 2021-03-09 22:27:11.000 068 21277.13 437.95 43086.05 48055.42 2021-03-09 22:27:12.000 068 21277.16 437.96 43086.01 48055.38 2021-03-09 22:27:13.000 068 21277.16 437.98 43085.97 48055.37 2021-03-09 22:27:14.000 068 21277.14 438.01 43085.96 48055.42 2021-03-09 22:27:15.000 068 21277.14 438.03 43085.93 48055.34 2021-03-09 22:27:16.000 068 21277.11 438.07 43085.91 48055.30 2021-03-09 22:27:17.000 068 21277.11 438.09 43085.91 48055.29 2021-03-09 22:27:18.000 068 21277.15 438.08 43085.86 48055.29 2021-03-09 22:27:19.000 068 21277.12 438.05 43085.83 48055.25 2021-03-09 22:27:20.000 068 21277.15 438.05 43085.87 48055.27 2021-03-09 22:27:21.000 068 21277.13 438.05 43085.88 48055.19 2021-03-09 22:27:22.000 068 21277.14 438.04 43085.85 48055.21 2021-03-09 22:27:23.000 068 21277.15 438.02 43085.83 48055.26 2021-03-09 22:27:24.000 068 21277.11 438.04 43085.81 48055.19 2021-03-09 22:27:25.000 068 21277.09 438.04 43085.81 48055.26 2021-03-09 22:27:26.000 068 21277.11 438.04 43085.79 48055.15 2021-03-09 22:27:27.000 068 21277.07 438.05 43085.83 48055.25 2021-03-09 22:27:28.000 068 21277.08 438.07 43085.85 48055.21 2021-03-09 22:27:29.000 068 21277.09 438.04 43085.82 48055.14 2021-03-09 22:27:30.000 068 21277.04 438.05 43085.81 48055.13 2021-03-09 22:27:31.000 068 21277.02 438.06 43085.81 48055.21 2021-03-09 22:27:32.000 068 21277.03 438.06 43085.81 48055.18 2021-03-09 22:27:33.000 068 21276.99 438.06 43085.78 48055.08 2021-03-09 22:27:34.000 068 21276.99 438.06 43085.78 48055.10 2021-03-09 22:27:35.000 068 21277.00 438.06 43085.86 48055.18 2021-03-09 22:27:36.000 068 21276.97 438.07 43085.83 48055.14 2021-03-09 22:27:37.000 068 21276.97 438.07 43085.81 48055.06 2021-03-09 22:27:38.000 068 21276.97 438.07 43085.82 48055.08 2021-03-09 22:27:39.000 068 21276.97 438.08 43085.80 48055.13 2021-03-09 22:27:40.000 068 21276.97 438.10 43085.79 48055.11 2021-03-09 22:27:41.000 068 21276.97 438.07 43085.76 48055.07 2021-03-09 22:27:42.000 068 21277.00 438.04 43085.80 48055.10 2021-03-09 22:27:43.000 068 21277.04 438.00 43085.82 48055.17 2021-03-09 22:27:44.000 068 21277.02 437.98 43085.84 48055.20 2021-03-09 22:27:45.000 068 21277.03 437.97 43085.85 48055.15 2021-03-09 22:27:46.000 068 21277.01 438.01 43085.85 48055.20 2021-03-09 22:27:47.000 068 21277.05 438.00 43085.87 48055.23 2021-03-09 22:27:48.000 068 21277.03 437.99 43085.87 48055.23 2021-03-09 22:27:49.000 068 21277.02 438.01 43085.88 48055.19 2021-03-09 22:27:50.000 068 21277.01 438.02 43085.86 48055.20 2021-03-09 22:27:51.000 068 21277.00 438.05 43085.84 48055.24 2021-03-09 22:27:52.000 068 21276.99 438.05 43085.86 48055.19 2021-03-09 22:27:53.000 068 21276.95 438.03 43085.86 48055.18 2021-03-09 22:27:54.000 068 21276.95 438.03 43085.89 48055.21 2021-03-09 22:27:55.000 068 21276.97 438.04 43085.86 48055.19 2021-03-09 22:27:56.000 068 21276.97 438.01 43085.87 48055.20 2021-03-09 22:27:57.000 068 21276.94 438.03 43085.86 48055.18 2021-03-09 22:27:58.000 068 21276.92 438.05 43085.86 48055.20 2021-03-09 22:27:59.000 068 21276.92 438.05 43085.88 48055.19 2021-03-09 22:28:00.000 068 21276.91 438.08 43085.88 48055.15 2021-03-09 22:28:01.000 068 21276.89 438.07 43085.87 48055.18 2021-03-09 22:28:02.000 068 21276.88 438.06 43085.86 48055.19 2021-03-09 22:28:03.000 068 21276.85 438.06 43085.86 48055.14 2021-03-09 22:28:04.000 068 21276.86 438.04 43085.90 48055.16 2021-03-09 22:28:05.000 068 21276.84 438.04 43085.90 48055.18 2021-03-09 22:28:06.000 068 21276.80 438.05 43085.90 48055.14 2021-03-09 22:28:07.000 068 21276.83 438.09 43085.86 48055.17 2021-03-09 22:28:08.000 068 21276.86 438.07 43085.87 48055.14 2021-03-09 22:28:09.000 068 21276.84 438.02 43085.88 48055.11 2021-03-09 22:28:10.000 068 21276.81 438.03 43085.87 48055.09 2021-03-09 22:28:11.000 068 21276.80 438.03 43085.87 48055.16 2021-03-09 22:28:12.000 068 21276.83 438.04 43085.88 48055.11 2021-03-09 22:28:13.000 068 21276.86 438.02 43085.90 48055.11 2021-03-09 22:28:14.000 068 21276.83 438.01 43085.91 48055.13 2021-03-09 22:28:15.000 068 21276.84 438.03 43085.90 48055.15 2021-03-09 22:28:16.000 068 21276.86 438.02 43085.86 48055.14 2021-03-09 22:28:17.000 068 21276.84 438.12 43085.87 48055.13 2021-03-09 22:28:18.000 068 21276.78 438.24 43085.85 48055.15 2021-03-09 22:28:19.000 068 21276.75 438.28 43085.77 48055.08 2021-03-09 22:28:20.000 068 21276.76 438.30 43085.73 48054.99 2021-03-09 22:28:21.000 068 21276.76 438.32 43085.71 48054.93 2021-03-09 22:28:22.000 068 21276.74 438.32 43085.67 48054.94 2021-03-09 22:28:23.000 068 21276.75 438.30 43085.63 48054.95 2021-03-09 22:28:24.000 068 21276.75 438.28 43085.65 48054.92 2021-03-09 22:28:25.000 068 21276.74 438.28 43085.67 48054.87 2021-03-09 22:28:26.000 068 21276.77 438.27 43085.67 48054.91 2021-03-09 22:28:27.000 068 21276.78 438.29 43085.69 48054.94 2021-03-09 22:28:28.000 068 21276.81 438.27 43085.66 48054.94 2021-03-09 22:28:29.000 068 21276.81 438.28 43085.67 48054.90 2021-03-09 22:28:30.000 068 21276.81 438.29 43085.63 48054.93 2021-03-09 22:28:31.000 068 21276.81 438.27 43085.66 48054.98 2021-03-09 22:28:32.000 068 21276.79 438.30 43085.65 48054.96 2021-03-09 22:28:33.000 068 21276.81 438.29 43085.65 48054.92 2021-03-09 22:28:34.000 068 21276.80 438.31 43085.66 48054.93 2021-03-09 22:28:35.000 068 21276.81 438.32 43085.63 48054.98 2021-03-09 22:28:36.000 068 21276.79 438.32 43085.64 48054.94 2021-03-09 22:28:37.000 068 21276.77 438.33 43085.65 48054.90 2021-03-09 22:28:38.000 068 21276.76 438.36 43085.63 48054.94 2021-03-09 22:28:39.000 068 21276.74 438.36 43085.63 48054.88 2021-03-09 22:28:40.000 068 21276.75 438.36 43085.64 48054.97 2021-03-09 22:28:41.000 068 21276.72 438.36 43085.60 48054.83 2021-03-09 22:28:42.000 068 21276.71 438.33 43085.62 48054.87 2021-03-09 22:28:43.000 068 21276.76 438.29 43085.63 48054.96 2021-03-09 22:28:44.000 068 21276.73 438.27 43085.68 48054.83 2021-03-09 22:28:45.000 068 21276.74 438.26 43085.70 48054.98 2021-03-09 22:28:46.000 068 21276.72 438.30 43085.70 48054.92 2021-03-09 22:28:47.000 068 21276.70 438.33 43085.69 48054.91 2021-03-09 22:28:48.000 068 21276.67 438.35 43085.67 48054.98 2021-03-09 22:28:49.000 068 21276.68 438.36 43085.67 48054.93 2021-03-09 22:28:50.000 068 21276.66 438.37 43085.68 48054.85 2021-03-09 22:28:51.000 068 21276.64 438.37 43085.66 48054.87 2021-03-09 22:28:52.000 068 21276.63 438.39 43085.61 48054.88 2021-03-09 22:28:53.000 068 21276.65 438.39 43085.64 48054.89 2021-03-09 22:28:54.000 068 21276.68 438.37 43085.63 48054.82 2021-03-09 22:28:55.000 068 21276.72 438.35 43085.65 48054.84 2021-03-09 22:28:56.000 068 21276.73 438.29 43085.70 48054.92 2021-03-09 22:28:57.000 068 21276.72 438.26 43085.73 48054.95 2021-03-09 22:28:58.000 068 21276.73 438.24 43085.73 48054.93 2021-03-09 22:28:59.000 068 21276.77 438.23 43085.77 48054.96 2021-03-09 22:29:00.000 068 21276.78 438.23 43085.77 48055.01 2021-03-09 22:29:01.000 068 21276.80 438.24 43085.81 48055.07 2021-03-09 22:29:02.000 068 21276.81 438.23 43085.80 48055.04 2021-03-09 22:29:03.000 068 21276.80 438.24 43085.84 48055.06 2021-03-09 22:29:04.000 068 21276.81 438.22 43085.87 48055.13 2021-03-09 22:29:05.000 068 21276.83 438.22 43085.91 48055.13 2021-03-09 22:29:06.000 068 21276.85 438.22 43085.88 48055.14 2021-03-09 22:29:07.000 068 21276.85 438.20 43085.91 48055.12 2021-03-09 22:29:08.000 068 21276.85 438.20 43085.93 48055.20 2021-03-09 22:29:09.000 068 21276.85 438.19 43085.91 48055.19 2021-03-09 22:29:10.000 068 21276.86 438.16 43085.91 48055.12 2021-03-09 22:29:11.000 068 21276.83 438.18 43085.90 48055.13 2021-03-09 22:29:12.000 068 21276.81 438.19 43085.93 48055.21 2021-03-09 22:29:13.000 068 21276.81 438.17 43085.90 48055.19 2021-03-09 22:29:14.000 068 21276.82 438.14 43085.89 48055.14 2021-03-09 22:29:15.000 068 21276.81 438.14 43085.90 48055.22 2021-03-09 22:29:16.000 068 21276.86 438.15 43085.91 48055.14 2021-03-09 22:29:17.000 068 21276.86 438.13 43085.92 48055.23 2021-03-09 22:29:18.000 068 21276.85 438.13 43085.90 48055.19 2021-03-09 22:29:19.000 068 21276.86 438.10 43085.94 48055.19 2021-03-09 22:29:20.000 068 21276.89 438.07 43085.95 48055.21 2021-03-09 22:29:21.000 068 21276.88 438.06 43085.96 48055.19 2021-03-09 22:29:22.000 068 21276.89 438.07 43085.97 48055.22 2021-03-09 22:29:23.000 068 21276.88 438.07 43085.95 48055.23 2021-03-09 22:29:24.000 068 21276.86 438.10 43085.93 48055.24 2021-03-09 22:29:25.000 068 21276.86 438.07 43085.95 48055.22 2021-03-09 22:29:26.000 068 21276.85 438.06 43085.96 48055.25 2021-03-09 22:29:27.000 068 21276.83 438.06 43085.94 48055.23 2021-03-09 22:29:28.000 068 21276.87 438.04 43085.95 48055.21 2021-03-09 22:29:29.000 068 21276.88 438.06 43085.98 48055.24 2021-03-09 22:29:30.000 068 21276.89 438.03 43085.99 48055.24 2021-03-09 22:29:31.000 068 21276.85 438.05 43086.00 48055.23 2021-03-09 22:29:32.000 068 21276.85 438.06 43085.98 48055.22 2021-03-09 22:29:33.000 068 21276.82 438.09 43086.02 48055.25 2021-03-09 22:29:34.000 068 21276.81 438.12 43086.00 48055.29 2021-03-09 22:29:35.000 068 21276.83 438.09 43085.98 48055.23 2021-03-09 22:29:36.000 068 21276.83 438.09 43085.98 48055.22 2021-03-09 22:29:37.000 068 21276.82 438.12 43086.00 48055.26 2021-03-09 22:29:38.000 068 21276.82 438.13 43086.01 48055.23 2021-03-09 22:29:39.000 068 21276.80 438.14 43086.03 48055.24 2021-03-09 22:29:40.000 068 21276.79 438.13 43086.00 48055.25 2021-03-09 22:29:41.000 068 21276.76 438.14 43085.97 48055.21 2021-03-09 22:29:42.000 068 21276.78 438.12 43085.97 48055.22 2021-03-09 22:29:43.000 068 21276.78 438.11 43085.97 48055.21 2021-03-09 22:29:44.000 068 21276.79 438.10 43085.98 48055.19 2021-03-09 22:29:45.000 068 21276.78 438.12 43085.99 48055.25 2021-03-09 22:29:46.000 068 21276.78 438.08 43086.00 48055.24 2021-03-09 22:29:47.000 068 21276.78 438.07 43085.99 48055.21 2021-03-09 22:29:48.000 068 21276.78 438.09 43086.00 48055.25 2021-03-09 22:29:49.000 068 21276.78 438.08 43086.02 48055.20 2021-03-09 22:29:50.000 068 21276.81 438.10 43085.99 48055.23 2021-03-09 22:29:51.000 068 21276.82 438.11 43086.00 48055.22 2021-03-09 22:29:52.000 068 21276.83 438.10 43086.02 48055.26 2021-03-09 22:29:53.000 068 21276.85 438.07 43086.02 48055.27 2021-03-09 22:29:54.000 068 21276.86 438.05 43086.05 48055.27 2021-03-09 22:29:55.000 068 21276.91 438.03 43086.08 48055.30 2021-03-09 22:29:56.000 068 21276.87 438.05 43086.07 48055.32 2021-03-09 22:29:57.000 068 21276.87 438.07 43086.06 48055.32 2021-03-09 22:29:58.000 068 21276.86 438.07 43086.05 48055.32 2021-03-09 22:29:59.000 068 21276.88 438.06 43086.05 48055.33 2021-03-09 22:30:00.000 068 21276.89 438.06 43086.06 48055.31 2021-03-09 22:30:01.000 068 21276.90 438.07 43086.02 48055.28 2021-03-09 22:30:02.000 068 21276.89 438.08 43086.01 48055.32 2021-03-09 22:30:03.000 068 21276.91 438.09 43086.02 48055.34 2021-03-09 22:30:04.000 068 21276.94 438.06 43086.04 48055.29 2021-03-09 22:30:05.000 068 21276.97 438.00 43086.01 48055.29 2021-03-09 22:30:06.000 068 21276.97 438.00 43086.01 48055.39 2021-03-09 22:30:07.000 068 21276.99 438.00 43086.02 48055.40 2021-03-09 22:30:08.000 068 21277.00 438.02 43085.99 48055.29 2021-03-09 22:30:09.000 068 21276.99 438.04 43085.98 48055.31 2021-03-09 22:30:10.000 068 21277.02 438.02 43085.99 48055.41 2021-03-09 22:30:11.000 068 21277.01 438.01 43086.01 48055.40 2021-03-09 22:30:12.000 068 21277.00 438.03 43086.00 48055.28 2021-03-09 22:30:13.000 068 21276.99 438.06 43085.97 48055.38 2021-03-09 22:30:14.000 068 21276.97 438.09 43085.98 48055.27 2021-03-09 22:30:15.000 068 21276.97 438.06 43086.01 48055.39 2021-03-09 22:30:16.000 068 21276.95 438.09 43085.99 48055.28 2021-03-09 22:30:17.000 068 21276.92 438.12 43085.95 48055.28 2021-03-09 22:30:18.000 068 21276.91 438.15 43085.95 48055.34 2021-03-09 22:30:19.000 068 21276.91 438.14 43085.95 48055.21 2021-03-09 22:30:20.000 068 21276.95 438.14 43085.96 48055.30 2021-03-09 22:30:21.000 068 21276.90 438.16 43085.94 48055.22 2021-03-09 22:30:22.000 068 21276.90 438.16 43085.96 48055.17 2021-03-09 22:30:23.000 068 21276.88 438.19 43085.93 48055.24 2021-03-09 22:30:24.000 068 21276.87 438.20 43085.93 48055.23 2021-03-09 22:30:25.000 068 21276.84 438.20 43085.91 48055.13 2021-03-09 22:30:26.000 068 21276.79 438.19 43085.90 48055.15 2021-03-09 22:30:27.000 068 21276.80 438.19 43085.90 48055.21 2021-03-09 22:30:28.000 068 21276.79 438.18 43085.90 48055.17 2021-03-09 22:30:29.000 068 21276.78 438.17 43085.91 48055.09 2021-03-09 22:30:30.000 068 21276.76 438.19 43085.85 48055.09 2021-03-09 22:30:31.000 068 21276.77 438.16 43085.85 48055.19 2021-03-09 22:30:32.000 068 21276.78 438.15 43085.86 48055.16 2021-03-09 22:30:33.000 068 21276.76 438.15 43085.88 48055.08 2021-03-09 22:30:34.000 068 21276.77 438.14 43085.90 48055.07 2021-03-09 22:30:35.000 068 21276.77 438.10 43085.89 48055.17 2021-03-09 22:30:36.000 068 21276.79 438.10 43085.87 48055.17 2021-03-09 22:30:37.000 068 21276.76 438.09 43085.88 48055.07 2021-03-09 22:30:38.000 068 21276.76 438.06 43085.88 48055.05 2021-03-09 22:30:39.000 068 21276.80 438.04 43085.88 48055.19 2021-03-09 22:30:40.000 068 21276.79 438.03 43085.89 48055.17 2021-03-09 22:30:41.000 068 21276.79 438.05 43085.88 48055.08 2021-03-09 22:30:42.000 068 21276.83 438.04 43085.89 48055.09 2021-03-09 22:30:43.000 068 21276.84 438.03 43085.88 48055.20 2021-03-09 22:30:44.000 068 21276.84 438.04 43085.88 48055.19 2021-03-09 22:30:45.000 068 21276.85 438.04 43085.89 48055.10 2021-03-09 22:30:46.000 068 21276.87 438.03 43085.89 48055.13 2021-03-09 22:30:47.000 068 21276.88 437.98 43085.85 48055.24 2021-03-09 22:30:48.000 068 21276.90 437.97 43085.86 48055.22 2021-03-09 22:30:49.000 068 21276.94 437.93 43085.89 48055.17 2021-03-09 22:30:50.000 068 21276.96 437.89 43085.92 48055.27 2021-03-09 22:30:51.000 068 21276.93 437.87 43085.97 48055.21 2021-03-09 22:30:52.000 068 21276.96 437.85 43085.98 48055.31 2021-03-09 22:30:53.000 068 21276.96 437.86 43085.96 48055.26 2021-03-09 22:30:54.000 068 21276.98 437.87 43085.97 48055.26 2021-03-09 22:30:55.000 068 21276.97 437.85 43085.99 48055.35 2021-03-09 22:30:56.000 068 21276.96 437.87 43086.02 48055.35 2021-03-09 22:30:57.000 068 21277.00 437.88 43086.01 48055.24 2021-03-09 22:30:58.000 068 21276.97 437.89 43085.98 48055.27 2021-03-09 22:30:59.000 068 21276.96 437.91 43085.95 48055.35 2021-03-09 22:31:00.000 068 21276.94 437.91 43085.97 48055.33 2021-03-09 22:31:01.000 068 21276.95 437.91 43085.95 48055.21 2021-03-09 22:31:02.000 068 21276.92 437.90 43085.96 48055.23 2021-03-09 22:31:03.000 068 21276.92 437.89 43085.95 48055.33 2021-03-09 22:31:04.000 068 21276.94 437.87 43085.93 48055.30 2021-03-09 22:31:05.000 068 21276.96 437.86 43085.92 48055.21 2021-03-09 22:31:06.000 068 21276.97 437.88 43085.90 48055.22 2021-03-09 22:31:07.000 068 21276.98 437.89 43085.89 48055.33 2021-03-09 22:31:08.000 068 21277.01 437.87 43085.90 48055.27 2021-03-09 22:31:09.000 068 21277.04 437.83 43085.89 48055.21 2021-03-09 22:31:10.000 068 21277.01 437.83 43085.91 48055.22 2021-03-09 22:31:11.000 068 21276.99 437.85 43085.94 48055.30 2021-03-09 22:31:12.000 068 21277.00 437.87 43085.94 48055.29 2021-03-09 22:31:13.000 068 21276.99 437.88 43085.93 48055.21 2021-03-09 22:31:14.000 068 21276.97 437.89 43085.91 48055.25 2021-03-09 22:31:15.000 068 21276.97 437.87 43085.90 48055.28 2021-03-09 22:31:16.000 068 21276.98 437.85 43085.94 48055.28 2021-03-09 22:31:17.000 068 21276.97 437.87 43085.93 48055.21 2021-03-09 22:31:18.000 068 21276.94 437.87 43085.92 48055.23 2021-03-09 22:31:19.000 068 21276.92 437.90 43085.91 48055.28 2021-03-09 22:31:20.000 068 21276.94 437.90 43085.93 48055.23 2021-03-09 22:31:21.000 068 21276.92 437.89 43085.91 48055.20 2021-03-09 22:31:22.000 068 21276.89 437.89 43085.92 48055.21 2021-03-09 22:31:23.000 068 21276.90 437.88 43085.91 48055.24 2021-03-09 22:31:24.000 068 21276.90 437.91 43085.92 48055.22 2021-03-09 22:31:25.000 068 21276.88 437.94 43085.92 48055.22 2021-03-09 22:31:26.000 068 21276.86 437.95 43085.93 48055.21 2021-03-09 22:31:27.000 068 21276.87 437.94 43085.94 48055.21 2021-03-09 22:31:28.000 068 21276.85 437.92 43085.95 48055.21 2021-03-09 22:31:29.000 068 21276.88 437.94 43085.93 48055.22 2021-03-09 22:31:30.000 068 21276.86 437.96 43085.90 48055.23 2021-03-09 22:31:31.000 068 21276.84 437.99 43085.88 48055.19 2021-03-09 22:31:32.000 068 21276.88 437.98 43085.87 48055.18 2021-03-09 22:31:33.000 068 21276.85 437.96 43085.92 48055.22 2021-03-09 22:31:34.000 068 21276.86 437.93 43085.91 48055.22 2021-03-09 22:31:35.000 068 21276.84 437.94 43085.90 48055.16 2021-03-09 22:31:36.000 068 21276.87 437.94 43085.91 48055.22 2021-03-09 22:31:37.000 068 21276.86 437.92 43085.93 48055.19 2021-03-09 22:31:38.000 068 21276.87 437.89 43085.92 48055.19 2021-03-09 22:31:39.000 068 21276.86 437.89 43085.91 48055.23 2021-03-09 22:31:40.000 068 21276.86 437.90 43085.94 48055.20 2021-03-09 22:31:41.000 068 21276.88 437.88 43085.93 48055.21 2021-03-09 22:31:42.000 068 21276.91 437.90 43085.90 48055.23 2021-03-09 22:31:43.000 068 21276.93 437.90 43085.91 48055.23 2021-03-09 22:31:44.000 068 21276.92 437.87 43085.93 48055.21 2021-03-09 22:31:45.000 068 21276.92 437.87 43085.91 48055.22 2021-03-09 22:31:46.000 068 21276.92 437.86 43085.92 48055.22 2021-03-09 22:31:47.000 068 21276.92 437.86 43085.92 48055.24 2021-03-09 22:31:48.000 068 21276.92 437.86 43085.94 48055.22 2021-03-09 22:31:49.000 068 21276.95 437.89 43085.89 48055.22 2021-03-09 22:31:50.000 068 21276.93 437.87 43085.90 48055.23 2021-03-09 22:31:51.000 068 21276.93 437.87 43085.91 48055.21 2021-03-09 22:31:52.000 068 21276.92 437.88 43085.90 48055.20 2021-03-09 22:31:53.000 068 21276.89 437.88 43085.90 48055.26 2021-03-09 22:31:54.000 068 21276.91 437.86 43085.91 48055.24 2021-03-09 22:31:55.000 068 21276.89 437.89 43085.89 48055.15 2021-03-09 22:31:56.000 068 21276.87 437.87 43085.87 48055.14 2021-03-09 22:31:57.000 068 21276.89 437.84 43085.91 48055.23 2021-03-09 22:31:58.000 068 21276.89 437.84 43085.91 48055.20 2021-03-09 22:31:59.000 068 21276.86 437.83 43085.89 48055.16 2021-03-09 22:32:00.000 068 21276.85 437.87 43085.87 48055.13 2021-03-09 22:32:01.000 068 21276.88 437.88 43085.89 48055.21 2021-03-09 22:32:02.000 068 21276.90 437.83 43085.88 48055.21 2021-03-09 22:32:03.000 068 21276.90 437.79 43085.89 48055.14 2021-03-09 22:32:04.000 068 21276.92 437.77 43085.91 48055.19 2021-03-09 22:32:05.000 068 21276.92 437.76 43085.94 48055.27 2021-03-09 22:32:06.000 068 21276.93 437.76 43085.91 48055.21 2021-03-09 22:32:07.000 068 21276.95 437.75 43085.93 48055.28 2021-03-09 22:32:08.000 068 21276.93 437.78 43085.94 48055.20 2021-03-09 22:32:09.000 068 21276.94 437.76 43085.93 48055.26 2021-03-09 22:32:10.000 068 21276.92 437.83 43085.89 48055.22 2021-03-09 22:32:11.000 068 21276.92 437.85 43085.89 48055.20 2021-03-09 22:32:12.000 068 21276.93 437.85 43085.85 48055.21 2021-03-09 22:32:13.000 068 21276.93 437.81 43085.87 48055.18 2021-03-09 22:32:14.000 068 21276.92 437.82 43085.87 48055.17 2021-03-09 22:32:15.000 068 21276.92 437.82 43085.86 48055.19 2021-03-09 22:32:16.000 068 21276.94 437.82 43085.91 48055.22 2021-03-09 22:32:17.000 068 21276.91 437.84 43085.90 48055.21 2021-03-09 22:32:18.000 068 21276.92 437.84 43085.91 48055.25 2021-03-09 22:32:19.000 068 21276.95 437.82 43085.93 48055.26 2021-03-09 22:32:20.000 068 21276.94 437.80 43085.96 48055.21 2021-03-09 22:32:21.000 068 21276.93 437.81 43085.95 48055.22 2021-03-09 22:32:22.000 068 21276.91 437.83 43085.95 48055.27 2021-03-09 22:32:23.000 068 21276.89 437.83 43085.96 48055.28 2021-03-09 22:32:24.000 068 21276.90 437.83 43085.98 48055.25 2021-03-09 22:32:25.000 068 21276.91 437.81 43086.00 48055.25 2021-03-09 22:32:26.000 068 21276.90 437.83 43085.96 48055.33 2021-03-09 22:32:27.000 068 21276.90 437.85 43085.95 48055.31 2021-03-09 22:32:28.000 068 21276.88 437.85 43085.93 48055.21 2021-03-09 22:32:29.000 068 21276.88 437.86 43085.95 48055.22 2021-03-09 22:32:30.000 068 21276.88 437.88 43085.98 48055.29 2021-03-09 22:32:31.000 068 21276.86 437.91 43085.97 48055.25 2021-03-09 22:32:32.000 068 21276.87 437.88 43085.99 48055.17 2021-03-09 22:32:33.000 068 21276.85 437.85 43085.95 48055.16 2021-03-09 22:32:34.000 068 21276.86 437.84 43085.94 48055.24 2021-03-09 22:32:35.000 068 21276.87 437.82 43085.92 48055.18 2021-03-09 22:32:36.000 068 21276.83 437.80 43085.93 48055.23 2021-03-09 22:32:37.000 068 21276.83 437.78 43085.97 48055.16 2021-03-09 22:32:38.000 068 21276.80 437.77 43085.98 48055.24 2021-03-09 22:32:39.000 068 21276.82 437.76 43086.00 48055.20 2021-03-09 22:32:40.000 068 21276.79 437.73 43086.01 48055.23 2021-03-09 22:32:41.000 068 21276.77 437.75 43085.98 48055.23 2021-03-09 22:32:42.000 068 21276.77 437.74 43085.98 48055.25 2021-03-09 22:32:43.000 068 21276.77 437.73 43085.99 48055.27 2021-03-09 22:32:44.000 068 21276.77 437.75 43086.01 48055.19 2021-03-09 22:32:45.000 068 21276.76 437.76 43086.00 48055.20 2021-03-09 22:32:46.000 068 21276.75 437.79 43085.96 48055.24 2021-03-09 22:32:47.000 068 21276.77 437.76 43085.93 48055.20 2021-03-09 22:32:48.000 068 21276.76 437.76 43085.95 48055.18 2021-03-09 22:32:49.000 068 21276.76 437.75 43085.96 48055.18 2021-03-09 22:32:50.000 068 21276.76 437.77 43085.95 48055.20 2021-03-09 22:32:51.000 068 21276.76 437.79 43085.93 48055.21 2021-03-09 22:32:52.000 068 21276.76 437.78 43085.91 48055.16 2021-03-09 22:32:53.000 068 21276.76 437.80 43085.94 48055.18 2021-03-09 22:32:54.000 068 21276.76 437.80 43085.93 48055.19 2021-03-09 22:32:55.000 068 21276.76 437.83 43085.90 48055.17 2021-03-09 22:32:56.000 068 21276.76 437.85 43085.88 48055.16 2021-03-09 22:32:57.000 068 21276.77 437.83 43085.86 48055.13 2021-03-09 22:32:58.000 068 21276.75 437.83 43085.85 48055.13 2021-03-09 22:32:59.000 068 21276.76 437.85 43085.88 48055.15 2021-03-09 22:33:00.000 068 21276.77 437.85 43085.89 48055.15 2021-03-09 22:33:01.000 068 21276.75 437.84 43085.89 48055.14 2021-03-09 22:33:02.000 068 21276.75 437.85 43085.89 48055.13 2021-03-09 22:33:03.000 068 21276.77 437.86 43085.90 48055.14 2021-03-09 22:33:04.000 068 21276.77 437.86 43085.90 48055.18 2021-03-09 22:33:05.000 068 21276.77 437.85 43085.92 48055.16 2021-03-09 22:33:06.000 068 21276.76 437.89 43085.90 48055.12 2021-03-09 22:33:07.000 068 21276.76 437.91 43085.86 48055.13 2021-03-09 22:33:08.000 068 21276.76 437.91 43085.88 48055.18 2021-03-09 22:33:09.000 068 21276.75 437.93 43085.86 48055.13 2021-03-09 22:33:10.000 068 21276.75 437.91 43085.88 48055.11 2021-03-09 22:33:11.000 068 21276.75 437.90 43085.88 48055.12 2021-03-09 22:33:12.000 068 21276.73 437.90 43085.88 48055.16 2021-03-09 22:33:13.000 068 21276.63 437.91 43085.88 48055.09 2021-03-09 22:33:14.000 068 21276.65 437.92 43085.88 48055.11 2021-03-09 22:33:15.000 068 21276.67 437.93 43085.88 48055.13 2021-03-09 22:33:16.000 068 21276.67 437.93 43085.88 48055.06 2021-03-09 22:33:17.000 068 21276.64 437.92 43085.88 48055.08 2021-03-09 22:33:18.000 068 21276.63 437.90 43085.88 48055.08 2021-03-09 22:33:19.000 068 21276.60 437.92 43085.88 48055.07 2021-03-09 22:33:20.000 068 21276.59 437.92 43085.91 48055.03 2021-03-09 22:33:21.000 068 21276.59 437.95 43085.90 48055.03 2021-03-09 22:33:22.000 068 21276.59 437.97 43085.85 48055.05 2021-03-09 22:33:23.000 068 21276.56 437.99 43085.81 48054.99 2021-03-09 22:33:24.000 068 21276.54 437.99 43085.82 48054.96 2021-03-09 22:33:25.000 068 21276.50 438.02 43085.82 48054.98 2021-03-09 22:33:26.000 068 21276.52 438.00 43085.82 48054.97 2021-03-09 22:33:27.000 068 21276.56 437.99 43085.81 48054.94 2021-03-09 22:33:28.000 068 21276.54 437.99 43085.76 48054.93 2021-03-09 22:33:29.000 068 21276.53 437.99 43085.78 48054.93 2021-03-09 22:33:30.000 068 21276.54 437.97 43085.81 48054.96 2021-03-09 22:33:31.000 068 21276.54 437.98 43085.81 48054.96 2021-03-09 22:33:32.000 068 21276.52 438.01 43085.80 48054.91 2021-03-09 22:33:33.000 068 21276.55 437.98 43085.79 48054.93 2021-03-09 22:33:34.000 068 21276.54 437.97 43085.81 48054.96 2021-03-09 22:33:35.000 068 21276.55 437.97 43085.81 48054.97 2021-03-09 22:33:36.000 068 21276.58 437.99 43085.84 48054.97 2021-03-09 22:33:37.000 068 21276.59 438.00 43085.82 48054.96 2021-03-09 22:33:38.000 068 21276.62 438.02 43085.81 48055.02 2021-03-09 22:33:39.000 068 21276.63 438.04 43085.78 48055.00 2021-03-09 22:33:40.000 068 21276.63 438.04 43085.78 48054.95 2021-03-09 22:33:41.000 068 21276.64 438.03 43085.81 48054.99 2021-03-09 22:33:42.000 068 21276.63 438.04 43085.79 48055.02 2021-03-09 22:33:43.000 068 21276.61 438.02 43085.81 48055.02 2021-03-09 22:33:44.000 068 21276.64 438.02 43085.79 48054.98 2021-03-09 22:33:45.000 068 21276.65 438.03 43085.77 48055.07 2021-03-09 22:33:46.000 068 21276.68 438.03 43085.81 48054.97 2021-03-09 22:33:47.000 068 21276.70 438.06 43085.80 48055.09 2021-03-09 22:33:48.000 068 21276.68 438.08 43085.81 48054.99 2021-03-09 22:33:49.000 068 21276.71 438.08 43085.82 48055.01 2021-03-09 22:33:50.000 068 21276.69 438.09 43085.84 48055.11 2021-03-09 22:33:51.000 068 21276.72 438.07 43085.80 48054.98 2021-03-09 22:33:52.000 068 21276.71 438.10 43085.80 48055.10 2021-03-09 22:33:53.000 068 21276.73 438.09 43085.84 48055.00 2021-03-09 22:33:54.000 068 21276.73 438.10 43085.84 48055.00 2021-03-09 22:33:55.000 068 21276.70 438.13 43085.85 48055.08 2021-03-09 22:33:56.000 068 21276.73 438.13 43085.86 48055.08 2021-03-09 22:33:57.000 068 21276.74 438.15 43085.86 48054.97 2021-03-09 22:33:58.000 068 21276.68 438.18 43085.85 48054.99 2021-03-09 22:33:59.000 068 21276.69 438.22 43085.82 48055.07 2021-03-09 22:34:00.000 068 21276.69 438.22 43085.81 48055.03 2021-03-09 22:34:01.000 068 21276.64 438.20 43085.79 48054.94 2021-03-09 22:34:02.000 068 21276.65 438.17 43085.79 48054.93 2021-03-09 22:34:03.000 068 21276.64 438.20 43085.79 48055.04 2021-03-09 22:34:04.000 068 21276.64 438.19 43085.81 48054.99 2021-03-09 22:34:05.000 068 21276.64 438.21 43085.79 48054.90 2021-03-09 22:34:06.000 068 21276.63 438.20 43085.77 48054.90 2021-03-09 22:34:07.000 068 21276.62 438.24 43085.77 48055.00 2021-03-09 22:34:08.000 068 21276.65 438.22 43085.78 48054.97 2021-03-09 22:34:09.000 068 21276.61 438.24 43085.77 48054.87 2021-03-09 22:34:10.000 068 21276.64 438.25 43085.78 48054.91 2021-03-09 22:34:11.000 068 21276.65 438.20 43085.79 48054.99 2021-03-09 22:34:12.000 068 21276.69 438.19 43085.78 48054.99 2021-03-09 22:34:13.000 068 21276.70 438.19 43085.81 48054.88 2021-03-09 22:34:14.000 068 21276.71 438.19 43085.80 48054.93 2021-03-09 22:34:15.000 068 21276.74 438.19 43085.81 48055.04 2021-03-09 22:34:16.000 068 21276.73 438.20 43085.82 48055.01 2021-03-09 22:34:17.000 068 21276.73 438.18 43085.82 48054.98 2021-03-09 22:34:18.000 068 21276.78 438.17 43085.81 48054.97 2021-03-09 22:34:19.000 068 21276.79 438.17 43085.80 48055.09 2021-03-09 22:34:20.000 068 21276.82 438.18 43085.82 48055.09 2021-03-09 22:34:21.000 068 21276.83 438.17 43085.86 48055.04 2021-03-09 22:34:22.000 068 21276.84 438.15 43085.90 48055.05 2021-03-09 22:34:23.000 068 21276.82 438.14 43085.88 48055.15 2021-03-09 22:34:24.000 068 21276.84 438.13 43085.87 48055.17 2021-03-09 22:34:25.000 068 21276.84 438.15 43085.89 48055.08 2021-03-09 22:34:26.000 068 21276.84 438.16 43085.90 48055.17 2021-03-09 22:34:27.000 068 21276.86 438.15 43085.92 48055.09 2021-03-09 22:34:28.000 068 21276.87 438.13 43085.90 48055.17 2021-03-09 22:34:29.000 068 21276.90 438.12 43085.92 48055.16 2021-03-09 22:34:30.000 068 21276.91 438.10 43085.94 48055.14 2021-03-09 22:34:31.000 068 21276.89 438.09 43085.96 48055.21 2021-03-09 22:34:32.000 068 21276.90 438.12 43085.93 48055.21 2021-03-09 22:34:33.000 068 21276.91 438.11 43085.91 48055.17 2021-03-09 22:34:34.000 068 21276.92 438.11 43085.92 48055.17 2021-03-09 22:34:35.000 068 21276.90 438.12 43085.97 48055.22 2021-03-09 22:34:36.000 068 21276.92 438.09 43085.93 48055.24 2021-03-09 22:34:37.000 068 21276.91 438.08 43085.92 48055.16 2021-03-09 22:34:38.000 068 21276.93 438.07 43085.94 48055.19 2021-03-09 22:34:39.000 068 21276.95 438.07 43085.97 48055.25 2021-03-09 22:34:40.000 068 21276.94 438.09 43086.00 48055.25 2021-03-09 22:34:41.000 068 21276.95 438.09 43085.97 48055.19 2021-03-09 22:34:42.000 068 21276.93 438.06 43085.98 48055.20 2021-03-09 22:34:43.000 068 21276.92 438.08 43085.98 48055.28 2021-03-09 22:34:44.000 068 21276.92 438.07 43085.98 48055.28 2021-03-09 22:34:45.000 068 21276.93 438.05 43085.98 48055.20 2021-03-09 22:34:46.000 068 21276.90 438.04 43086.01 48055.20 2021-03-09 22:34:47.000 068 21276.89 438.02 43086.01 48055.31 2021-03-09 22:34:48.000 068 21276.88 437.98 43086.03 48055.29 2021-03-09 22:34:49.000 068 21276.86 437.97 43086.06 48055.23 2021-03-09 22:34:50.000 068 21276.86 437.99 43086.08 48055.23 2021-03-09 22:34:51.000 068 21276.87 437.98 43086.07 48055.33 2021-03-09 22:34:52.000 068 21276.89 437.95 43086.06 48055.31 2021-03-09 22:34:53.000 068 21276.89 437.93 43086.05 48055.18 2021-03-09 22:34:54.000 068 21276.87 437.94 43086.03 48055.23 2021-03-09 22:34:55.000 068 21276.81 437.97 43086.06 48055.31 2021-03-09 22:34:56.000 068 21276.79 437.98 43086.04 48055.29 2021-03-09 22:34:57.000 068 21276.78 437.96 43086.02 48055.16 2021-03-09 22:34:58.000 068 21276.80 437.95 43086.04 48055.21 2021-03-09 22:34:59.000 068 21276.81 437.92 43086.05 48055.28 2021-03-09 22:35:00.000 068 21276.79 437.91 43086.03 48055.19 2021-03-09 22:35:01.000 068 21276.76 437.91 43086.05 48055.28 2021-03-09 22:35:02.000 068 21276.79 437.90 43086.07 48055.18 2021-03-09 22:35:03.000 068 21276.78 437.90 43086.05 48055.21 2021-03-09 22:35:04.000 068 21276.77 437.89 43086.06 48055.28 2021-03-09 22:35:05.000 068 21276.77 437.88 43086.06 48055.19 2021-03-09 22:35:06.000 068 21276.78 437.86 43086.06 48055.32 2021-03-09 22:35:07.000 068 21276.79 437.86 43086.07 48055.21 2021-03-09 22:35:08.000 068 21276.79 437.86 43086.07 48055.27 2021-03-09 22:35:09.000 068 21276.78 437.85 43086.08 48055.30 2021-03-09 22:35:10.000 068 21276.79 437.90 43086.05 48055.21 2021-03-09 22:35:11.000 068 21276.79 437.91 43086.04 48055.22 2021-03-09 22:35:12.000 068 21276.77 437.91 43086.04 48055.27 2021-03-09 22:35:13.000 068 21276.75 437.89 43086.05 48055.26 2021-03-09 22:35:14.000 068 21276.76 437.89 43086.04 48055.17 2021-03-09 22:35:15.000 068 21276.77 437.87 43086.06 48055.21 2021-03-09 22:35:16.000 068 21276.77 437.86 43086.07 48055.28 2021-03-09 22:35:17.000 068 21276.77 437.86 43086.06 48055.29 2021-03-09 22:35:18.000 068 21276.75 437.86 43086.09 48055.19 2021-03-09 22:35:19.000 068 21276.73 437.84 43086.09 48055.17 2021-03-09 22:35:20.000 068 21276.72 437.83 43086.08 48055.30 2021-03-09 22:35:21.000 068 21276.69 437.86 43086.08 48055.27 2021-03-09 22:35:22.000 068 21276.67 437.88 43086.07 48055.18 2021-03-09 22:35:23.000 068 21276.69 437.90 43086.06 48055.17 2021-03-09 22:35:24.000 068 21276.66 437.88 43086.04 48055.26 2021-03-09 22:35:25.000 068 21276.67 437.86 43086.06 48055.23 2021-03-09 22:35:26.000 068 21276.68 437.87 43086.05 48055.15 2021-03-09 22:35:27.000 068 21276.69 437.88 43086.08 48055.16 2021-03-09 22:35:28.000 068 21276.71 437.88 43086.06 48055.26 2021-03-09 22:35:29.000 068 21276.70 437.91 43086.02 48055.19 2021-03-09 22:35:30.000 068 21276.70 437.91 43086.05 48055.27 2021-03-09 22:35:31.000 068 21276.70 437.91 43086.06 48055.17 2021-03-09 22:35:32.000 068 21276.73 437.91 43086.06 48055.19 2021-03-09 22:35:33.000 068 21276.70 437.91 43086.09 48055.30 2021-03-09 22:35:34.000 068 21276.70 437.90 43086.04 48055.18 2021-03-09 22:35:35.000 068 21276.70 437.94 43086.07 48055.27 2021-03-09 22:35:36.000 068 21276.70 437.94 43086.03 48055.15 2021-03-09 22:35:37.000 068 21276.68 437.95 43086.02 48055.27 2021-03-09 22:35:38.000 068 21276.70 437.94 43086.03 48055.26 2021-03-09 22:35:39.000 068 21276.70 437.92 43086.07 48055.18 2021-03-09 22:35:40.000 068 21276.68 437.95 43086.06 48055.18 2021-03-09 22:35:41.000 068 21276.68 437.99 43086.05 48055.28 2021-03-09 22:35:42.000 068 21276.69 438.00 43086.04 48055.26 2021-03-09 22:35:43.000 068 21276.67 438.03 43086.05 48055.16 2021-03-09 22:35:44.000 068 21276.66 438.00 43086.02 48055.17 2021-03-09 22:35:45.000 068 21276.62 437.97 43086.04 48055.26 2021-03-09 22:35:46.000 068 21276.64 438.01 43086.05 48055.24 2021-03-09 22:35:47.000 068 21276.63 438.01 43086.06 48055.13 2021-03-09 22:35:48.000 068 21276.62 438.02 43086.04 48055.13 2021-03-09 22:35:49.000 068 21276.60 438.03 43086.06 48055.23 2021-03-09 22:35:50.000 068 21276.60 438.03 43086.04 48055.20 2021-03-09 22:35:51.000 068 21276.61 438.04 43086.03 48055.13 2021-03-09 22:35:52.000 068 21276.56 438.04 43086.02 48055.12 2021-03-09 22:35:53.000 068 21276.56 438.05 43086.03 48055.20 2021-03-09 22:35:54.000 068 21276.58 438.06 43086.02 48055.19 2021-03-09 22:35:55.000 068 21276.56 438.07 43086.01 48055.08 2021-03-09 22:35:56.000 068 21276.54 438.07 43086.02 48055.11 2021-03-09 22:35:57.000 068 21276.54 438.09 43085.99 48055.17 2021-03-09 22:35:58.000 068 21276.51 438.08 43085.95 48055.14 2021-03-09 22:35:59.000 068 21276.56 438.07 43085.96 48055.05 2021-03-09 22:36:00.000 068 21276.56 438.07 43085.94 48055.07 2021-03-09 22:36:01.000 068 21276.60 438.08 43085.91 48055.13 2021-03-09 22:36:02.000 068 21276.59 438.06 43085.95 48055.12 2021-03-09 22:36:03.000 068 21276.63 438.04 43085.93 48055.04 2021-03-09 22:36:04.000 068 21276.63 438.04 43085.91 48055.10 2021-03-09 22:36:05.000 068 21276.59 438.03 43085.92 48055.02 2021-03-09 22:36:06.000 068 21276.60 438.03 43085.91 48055.12 2021-03-09 22:36:07.000 068 21276.59 438.05 43085.88 48055.01 2021-03-09 22:36:08.000 068 21276.58 438.08 43085.88 48055.11 2021-03-09 22:36:09.000 068 21276.64 438.09 43085.84 48054.99 2021-03-09 22:36:10.000 068 21276.64 438.14 43085.84 48055.05 2021-03-09 22:36:11.000 068 21276.61 438.10 43085.81 48055.03 2021-03-09 22:36:12.000 068 21276.60 438.08 43085.80 48055.01 2021-03-09 22:36:13.000 068 21276.61 438.08 43085.82 48054.97 2021-03-09 22:36:14.000 068 21276.63 438.06 43085.85 48055.03 2021-03-09 22:36:15.000 068 21276.63 438.06 43085.85 48055.07 2021-03-09 22:36:16.000 068 21276.62 438.03 43085.85 48055.01 2021-03-09 22:36:17.000 068 21276.63 438.03 43085.84 48055.00 2021-03-09 22:36:18.000 068 21276.62 438.02 43085.86 48055.07 2021-03-09 22:36:19.000 068 21276.63 438.05 43085.88 48055.09 2021-03-09 22:36:20.000 068 21276.61 438.07 43085.86 48055.02 2021-03-09 22:36:21.000 068 21276.62 438.05 43085.85 48055.02 2021-03-09 22:36:22.000 068 21276.65 438.05 43085.85 48055.08 2021-03-09 22:36:23.000 068 21276.63 438.08 43085.86 48055.11 2021-03-09 22:36:24.000 068 21276.62 438.10 43085.87 48055.00 2021-03-09 22:36:25.000 068 21276.64 438.08 43085.84 48055.03 2021-03-09 22:36:26.000 068 21276.62 438.11 43085.84 48055.11 2021-03-09 22:36:27.000 068 21276.59 438.14 43085.83 48055.10 2021-03-09 22:36:28.000 068 21276.58 438.14 43085.82 48055.02 2021-03-09 22:36:29.000 068 21276.61 438.14 43085.84 48055.00 2021-03-09 22:36:30.000 068 21276.61 438.16 43085.83 48055.09 2021-03-09 22:36:31.000 068 21276.62 438.14 43085.81 48055.08 2021-03-09 22:36:32.000 068 21276.62 438.14 43085.82 48055.01 2021-03-09 22:36:33.000 068 21276.61 438.12 43085.86 48055.03 2021-03-09 22:36:34.000 068 21276.63 438.12 43085.83 48055.10 2021-03-09 22:36:35.000 068 21276.66 438.09 43085.84 48055.12 2021-03-09 22:36:36.000 068 21276.65 438.09 43085.82 48055.03 2021-03-09 22:36:37.000 068 21276.67 438.08 43085.81 48055.01 2021-03-09 22:36:38.000 068 21276.67 438.03 43085.84 48055.13 2021-03-09 22:36:39.000 068 21276.69 438.03 43085.84 48055.11 2021-03-09 22:36:40.000 068 21276.71 438.03 43085.88 48055.08 2021-03-09 22:36:41.000 068 21276.72 438.05 43085.85 48055.07 2021-03-09 22:36:42.000 068 21276.71 438.04 43085.85 48055.16 2021-03-09 22:36:43.000 068 21276.71 438.03 43085.88 48055.08 2021-03-09 22:36:44.000 068 21276.74 438.05 43085.90 48055.11 2021-03-09 22:36:45.000 068 21276.72 438.04 43085.90 48055.13 2021-03-09 22:36:46.000 068 21276.71 438.03 43085.88 48055.11 2021-03-09 22:36:47.000 068 21276.75 438.00 43085.88 48055.10 2021-03-09 22:36:48.000 068 21276.75 438.01 43085.91 48055.14 2021-03-09 22:36:49.000 068 21276.73 438.04 43085.87 48055.12 2021-03-09 22:36:50.000 068 21276.72 438.02 43085.89 48055.15 2021-03-09 22:36:51.000 068 21276.77 438.00 43085.87 48055.17 2021-03-09 22:36:52.000 068 21276.76 438.01 43085.88 48055.16 2021-03-09 22:36:53.000 068 21276.76 437.98 43085.90 48055.14 2021-03-09 22:36:54.000 068 21276.77 437.98 43085.91 48055.17 2021-03-09 22:36:55.000 068 21276.75 437.98 43085.91 48055.19 2021-03-09 22:36:56.000 068 21276.73 437.99 43085.94 48055.17 2021-03-09 22:36:57.000 068 21276.73 437.98 43085.92 48055.16 2021-03-09 22:36:58.000 068 21276.71 437.97 43085.92 48055.19 2021-03-09 22:36:59.000 068 21276.68 437.98 43085.91 48055.22 2021-03-09 22:37:00.000 068 21276.67 437.97 43085.94 48055.16 2021-03-09 22:37:01.000 068 21276.70 437.97 43085.95 48055.18 2021-03-09 22:37:02.000 068 21276.69 437.94 43085.96 48055.23 2021-03-09 22:37:03.000 068 21276.70 437.92 43085.98 48055.25 2021-03-09 22:37:04.000 068 21276.70 437.94 43086.01 48055.16 2021-03-09 22:37:05.000 068 21276.72 437.93 43086.02 48055.18 2021-03-09 22:37:06.000 068 21276.74 437.94 43086.02 48055.28 2021-03-09 22:37:07.000 068 21276.73 437.92 43086.02 48055.26 2021-03-09 22:37:08.000 068 21276.74 437.92 43086.02 48055.21 2021-03-09 22:37:09.000 068 21276.74 437.92 43086.02 48055.21 2021-03-09 22:37:10.000 068 21276.74 437.91 43086.02 48055.33 2021-03-09 22:37:11.000 068 21276.76 437.93 43086.02 48055.32 2021-03-09 22:37:12.000 068 21276.79 437.91 43085.99 48055.23 2021-03-09 22:37:13.000 068 21276.78 437.90 43086.00 48055.24 2021-03-09 22:37:14.000 068 21276.81 437.91 43085.98 48055.33 2021-03-09 22:37:15.000 068 21276.80 437.91 43085.99 48055.34 2021-03-09 22:37:16.000 068 21276.82 437.89 43086.03 48055.24 2021-03-09 22:37:17.000 068 21276.82 437.88 43086.03 48055.25 2021-03-09 22:37:18.000 068 21276.82 437.84 43086.03 48055.34 2021-03-09 22:37:19.000 068 21276.83 437.84 43086.05 48055.36 2021-03-09 22:37:20.000 068 21276.84 437.82 43086.03 48055.24 2021-03-09 22:37:21.000 068 21276.83 437.81 43086.06 48055.29 2021-03-09 22:37:22.000 068 21276.84 437.81 43086.01 48055.39 2021-03-09 22:37:23.000 068 21276.83 437.81 43086.03 48055.33 2021-03-09 22:37:24.000 068 21276.81 437.79 43086.05 48055.25 2021-03-09 22:37:25.000 068 21276.79 437.75 43086.03 48055.32 2021-03-09 22:37:26.000 068 21276.80 437.77 43086.07 48055.37 2021-03-09 22:37:27.000 068 21276.82 437.76 43086.08 48055.29 2021-03-09 22:37:28.000 068 21276.80 437.78 43086.01 48055.39 2021-03-09 22:37:29.000 068 21276.81 437.75 43086.02 48055.29 2021-03-09 22:37:30.000 068 21276.87 437.73 43086.05 48055.39 2021-03-09 22:37:31.000 068 21276.85 437.73 43086.05 48055.36 2021-03-09 22:37:32.000 068 21276.84 437.74 43086.05 48055.27 2021-03-09 22:37:33.000 068 21276.85 437.76 43086.07 48055.31 2021-03-09 22:37:34.000 068 21276.85 437.76 43086.05 48055.38 2021-03-09 22:37:35.000 068 21276.85 437.75 43086.06 48055.37 2021-03-09 22:37:36.000 068 21276.89 437.75 43086.05 48055.26 2021-03-09 22:37:37.000 068 21276.89 437.80 43086.04 48055.29 2021-03-09 22:37:38.000 068 21276.89 437.81 43086.03 48055.33 2021-03-09 22:37:39.000 068 21276.87 437.84 43086.02 48055.32 2021-03-09 22:37:40.000 068 21276.88 437.83 43086.01 48055.28 2021-03-09 22:37:41.000 068 21276.88 437.86 43086.00 48055.28 2021-03-09 22:37:42.000 068 21276.90 437.85 43085.95 48055.27 2021-03-09 22:37:43.000 068 21276.92 437.87 43085.94 48055.30 2021-03-09 22:37:44.000 068 21276.95 437.86 43085.94 48055.25 2021-03-09 22:37:45.000 068 21276.99 437.85 43085.93 48055.27 2021-03-09 22:37:46.000 068 21276.96 437.85 43085.93 48055.26 2021-03-09 22:37:47.000 068 21276.98 437.85 43085.94 48055.25 2021-03-09 22:37:48.000 068 21276.98 437.86 43085.94 48055.28 2021-03-09 22:37:49.000 068 21276.98 437.87 43085.93 48055.27 2021-03-09 22:37:50.000 068 21276.96 437.87 43085.90 48055.24 2021-03-09 22:37:51.000 068 21276.95 437.88 43085.90 48055.24 2021-03-09 22:37:52.000 068 21276.95 437.89 43085.89 48055.26 2021-03-09 22:37:53.000 068 21276.97 437.91 43085.88 48055.28 2021-03-09 22:37:54.000 068 21276.98 437.91 43085.88 48055.18 2021-03-09 22:37:55.000 068 21276.95 437.90 43085.82 48055.19 2021-03-09 22:37:56.000 068 21276.91 437.90 43085.83 48055.25 2021-03-09 22:37:57.000 068 21276.95 437.86 43085.83 48055.23 2021-03-09 22:37:58.000 068 21276.95 437.84 43085.86 48055.18 2021-03-09 22:37:59.000 068 21276.94 437.85 43085.85 48055.18 2021-03-09 22:38:00.000 068 21276.94 437.83 43085.83 48055.27 2021-03-09 22:38:01.000 068 21276.95 437.85 43085.88 48055.19 2021-03-09 22:38:02.000 068 21276.95 437.84 43085.87 48055.21 2021-03-09 22:38:03.000 068 21276.95 437.82 43085.85 48055.20 2021-03-09 22:38:04.000 068 21276.96 437.81 43085.87 48055.21 2021-03-09 22:38:05.000 068 21276.96 437.80 43085.87 48055.22 2021-03-09 22:38:06.000 068 21276.94 437.79 43085.84 48055.18 2021-03-09 22:38:07.000 068 21276.94 437.80 43085.86 48055.21 2021-03-09 22:38:08.000 068 21276.92 437.81 43085.84 48055.21 2021-03-09 22:38:09.000 068 21276.93 437.80 43085.84 48055.17 2021-03-09 22:38:10.000 068 21276.95 437.76 43085.85 48055.22 2021-03-09 22:38:11.000 068 21276.91 437.76 43085.85 48055.19 2021-03-09 22:38:12.000 068 21276.90 437.75 43085.88 48055.21 2021-03-09 22:38:13.000 068 21276.90 437.73 43085.88 48055.21 2021-03-09 22:38:14.000 068 21276.91 437.73 43085.89 48055.23 2021-03-09 22:38:15.000 068 21276.90 437.72 43085.88 48055.23 2021-03-09 22:38:16.000 068 21276.91 437.73 43085.86 48055.21 2021-03-09 22:38:17.000 068 21276.91 437.73 43085.85 48055.21 2021-03-09 22:38:18.000 068 21276.90 437.71 43085.88 48055.24 2021-03-09 22:38:19.000 068 21276.92 437.73 43085.89 48055.21 2021-03-09 22:38:20.000 068 21276.93 437.74 43085.90 48055.21 2021-03-09 22:38:21.000 068 21276.95 437.75 43085.88 48055.26 2021-03-09 22:38:22.000 068 21276.95 437.74 43085.87 48055.25 2021-03-09 22:38:23.000 068 21276.96 437.75 43085.87 48055.22 2021-03-09 22:38:24.000 068 21276.96 437.75 43085.90 48055.23 2021-03-09 22:38:25.000 068 21276.99 437.75 43085.88 48055.31 2021-03-09 22:38:26.000 068 21277.00 437.77 43085.85 48055.30 2021-03-09 22:38:27.000 068 21277.00 437.76 43085.87 48055.22 2021-03-09 22:38:28.000 068 21277.01 437.75 43085.85 48055.20 2021-03-09 22:38:29.000 068 21277.00 437.75 43085.87 48055.34 2021-03-09 22:38:30.000 068 21276.98 437.74 43085.89 48055.30 2021-03-09 22:38:31.000 068 21277.01 437.76 43085.86 48055.24 2021-03-09 22:38:32.000 068 21277.03 437.78 43085.86 48055.22 2021-03-09 22:38:33.000 068 21277.04 437.77 43085.87 48055.34 2021-03-09 22:38:34.000 068 21276.97 437.79 43085.87 48055.33 2021-03-09 22:38:35.000 068 21277.01 437.80 43085.84 48055.21 2021-03-09 22:38:36.000 068 21277.00 437.79 43085.83 48055.22 2021-03-09 22:38:37.000 068 21277.00 437.81 43085.82 48055.30 2021-03-09 22:38:38.000 068 21276.99 437.79 43085.80 48055.17 2021-03-09 22:38:39.000 068 21276.99 437.75 43085.79 48055.26 2021-03-09 22:38:40.000 068 21277.02 437.75 43085.80 48055.18 2021-03-09 22:38:41.000 068 21277.01 437.74 43085.76 48055.25 2021-03-09 22:38:42.000 068 21277.02 437.72 43085.77 48055.25 2021-03-09 22:38:43.000 068 21277.03 437.74 43085.83 48055.26 2021-03-09 22:38:44.000 068 21277.03 437.74 43085.81 48055.16 2021-03-09 22:38:45.000 068 21277.04 437.70 43085.81 48055.25 2021-03-09 22:38:46.000 068 21277.02 437.69 43085.81 48055.25 2021-03-09 22:38:47.000 068 21277.04 437.67 43085.79 48055.17 2021-03-09 22:38:48.000 068 21277.05 437.66 43085.80 48055.20 2021-03-09 22:38:49.000 068 21277.08 437.61 43085.86 48055.28 2021-03-09 22:38:50.000 068 21277.07 437.58 43085.85 48055.29 2021-03-09 22:38:51.000 068 21277.05 437.56 43085.86 48055.20 2021-03-09 22:38:52.000 068 21277.06 437.53 43085.90 48055.23 2021-03-09 22:38:53.000 068 21277.07 437.52 43085.91 48055.32 2021-03-09 22:38:54.000 068 21277.07 437.51 43085.86 48055.37 2021-03-09 22:38:55.000 068 21277.07 437.50 43085.88 48055.23 2021-03-09 22:38:56.000 068 21277.07 437.48 43085.87 48055.21 2021-03-09 22:38:57.000 068 21277.05 437.49 43085.90 48055.34 2021-03-09 22:38:58.000 068 21277.05 437.48 43085.90 48055.30 2021-03-09 22:38:59.000 068 21277.04 437.43 43085.89 48055.25 2021-03-09 22:39:00.000 068 21277.07 437.43 43085.88 48055.25 2021-03-09 22:39:01.000 068 21277.07 437.43 43085.88 48055.35 2021-03-09 22:39:02.000 068 21277.10 437.42 43085.89 48055.35 2021-03-09 22:39:03.000 068 21277.07 437.40 43085.90 48055.24 2021-03-09 22:39:04.000 068 21277.08 437.40 43085.89 48055.26 2021-03-09 22:39:05.000 068 21277.09 437.39 43085.88 48055.38 2021-03-09 22:39:06.000 068 21277.11 437.36 43085.90 48055.34 2021-03-09 22:39:07.000 068 21277.08 437.36 43085.89 48055.27 2021-03-09 22:39:08.000 068 21277.08 437.32 43085.91 48055.30 2021-03-09 22:39:09.000 068 21277.09 437.30 43085.93 48055.37 2021-03-09 22:39:10.000 068 21277.09 437.32 43085.89 48055.32 2021-03-09 22:39:11.000 068 21277.07 437.34 43085.87 48055.30 2021-03-09 22:39:12.000 068 21277.09 437.33 43085.87 48055.32 2021-03-09 22:39:13.000 068 21277.12 437.31 43085.87 48055.32 2021-03-09 22:39:14.000 068 21277.10 437.32 43085.88 48055.32 2021-03-09 22:39:15.000 068 21277.10 437.30 43085.89 48055.27 2021-03-09 22:39:16.000 068 21277.10 437.29 43085.87 48055.32 2021-03-09 22:39:17.000 068 21277.12 437.28 43085.89 48055.28 2021-03-09 22:39:18.000 068 21277.14 437.29 43085.91 48055.29 2021-03-09 22:39:19.000 068 21277.15 437.26 43085.90 48055.29 2021-03-09 22:39:20.000 068 21277.16 437.24 43085.93 48055.38 2021-03-09 22:39:21.000 068 21277.13 437.28 43085.91 48055.31 2021-03-09 22:39:22.000 068 21277.12 437.29 43085.92 48055.37 2021-03-09 22:39:23.000 068 21277.14 437.30 43085.94 48055.35 2021-03-09 22:39:24.000 068 21277.15 437.30 43085.96 48055.29 2021-03-09 22:39:25.000 068 21277.12 437.31 43085.94 48055.31 2021-03-09 22:39:26.000 068 21277.11 437.31 43085.93 48055.37 2021-03-09 22:39:27.000 068 21277.09 437.32 43085.93 48055.33 2021-03-09 22:39:28.000 068 21277.11 437.31 43085.94 48055.31 2021-03-09 22:39:29.000 068 21277.11 437.32 43085.95 48055.31 2021-03-09 22:39:30.000 068 21277.10 437.33 43085.93 48055.37 2021-03-09 22:39:31.000 068 21277.04 437.36 43085.91 48055.34 2021-03-09 22:39:32.000 068 21277.04 437.37 43085.92 48055.32 2021-03-09 22:39:33.000 068 21277.05 437.36 43085.95 48055.34 2021-03-09 22:39:34.000 068 21277.07 437.38 43085.94 48055.37 2021-03-09 22:39:35.000 068 21277.03 437.38 43085.94 48055.34 2021-03-09 22:39:36.000 068 21277.02 437.38 43085.99 48055.33 2021-03-09 22:39:37.000 068 21277.04 437.39 43085.98 48055.39 2021-03-09 22:39:38.000 068 21277.04 437.39 43086.00 48055.31 2021-03-09 22:39:39.000 068 21277.01 437.43 43085.96 48055.31 2021-03-09 22:39:40.000 068 21276.99 437.43 43085.97 48055.32 2021-03-09 22:39:41.000 068 21276.98 437.40 43085.98 48055.36 2021-03-09 22:39:42.000 068 21277.00 437.38 43085.95 48055.26 2021-03-09 22:39:43.000 068 21276.98 437.36 43085.97 48055.31 2021-03-09 22:39:44.000 068 21276.98 437.34 43085.97 48055.29 2021-03-09 22:39:45.000 068 21277.01 437.28 43085.97 48055.33 2021-03-09 22:39:46.000 068 21277.04 437.26 43085.99 48055.36 2021-03-09 22:39:47.000 068 21277.06 437.20 43086.03 48055.36 2021-03-09 22:39:48.000 068 21277.06 437.17 43086.05 48055.43 2021-03-09 22:39:49.000 068 21277.09 437.13 43086.05 48055.45 2021-03-09 22:39:50.000 068 21277.11 437.10 43086.11 48055.45 2021-03-09 22:39:51.000 068 21277.15 437.06 43086.13 48055.53 2021-03-09 22:39:52.000 068 21277.17 437.07 43086.11 48055.54 2021-03-09 22:39:53.000 068 21277.23 437.04 43086.17 48055.62 2021-03-09 22:39:54.000 068 21277.26 437.00 43086.24 48055.65 2021-03-09 22:39:55.000 068 21277.27 436.96 43086.28 48055.66 2021-03-09 22:39:56.000 068 21277.28 436.96 43086.31 48055.64 2021-03-09 22:39:57.000 068 21277.29 437.01 43086.29 48055.79 2021-03-09 22:39:58.000 068 21277.29 437.02 43086.26 48055.77 2021-03-09 22:39:59.000 068 21277.34 437.05 43086.27 48055.70 2021-03-09 22:40:00.000 068 21277.32 437.08 43086.26 48055.68 2021-03-09 22:40:01.000 068 21277.32 437.11 43086.28 48055.77 2021-03-09 22:40:02.000 068 21277.30 437.17 43086.24 48055.75 2021-03-09 22:40:03.000 068 21277.32 437.21 43086.20 48055.61 2021-03-09 22:40:04.000 068 21277.31 437.24 43086.14 48055.61 2021-03-09 22:40:05.000 068 21277.30 437.26 43086.12 48055.68 2021-03-09 22:40:06.000 068 21277.29 437.26 43086.11 48055.63 2021-03-09 22:40:07.000 068 21277.32 437.26 43086.10 48055.54 2021-03-09 22:40:08.000 068 21277.30 437.28 43086.08 48055.57 2021-03-09 22:40:09.000 068 21277.31 437.28 43086.05 48055.57 2021-03-09 22:40:10.000 068 21277.29 437.28 43086.08 48055.57 2021-03-09 22:40:11.000 068 21277.32 437.26 43086.07 48055.51 2021-03-09 22:40:12.000 068 21277.32 437.27 43086.06 48055.58 2021-03-09 22:40:13.000 068 21277.31 437.28 43086.09 48055.53 2021-03-09 22:40:14.000 068 21277.29 437.25 43086.08 48055.52 2021-03-09 22:40:15.000 068 21277.30 437.27 43086.07 48055.58 2021-03-09 22:40:16.000 068 21277.31 437.26 43086.05 48055.50 2021-03-09 22:40:17.000 068 21277.29 437.29 43086.07 48055.58 2021-03-09 22:40:18.000 068 21277.31 437.27 43086.07 48055.54 2021-03-09 22:40:19.000 068 21277.28 437.25 43086.08 48055.55 2021-03-09 22:40:20.000 068 21277.25 437.23 43086.09 48055.54 2021-03-09 22:40:21.000 068 21277.25 437.23 43086.08 48055.56 2021-03-09 22:40:22.000 068 21277.27 437.24 43086.09 48055.54 2021-03-09 22:40:23.000 068 21277.27 437.25 43086.08 48055.54 2021-03-09 22:40:24.000 068 21277.25 437.25 43086.08 48055.55 2021-03-09 22:40:25.000 068 21277.23 437.26 43086.06 48055.56 2021-03-09 22:40:26.000 068 21277.25 437.29 43086.04 48055.52 2021-03-09 22:40:27.000 068 21277.24 437.26 43086.08 48055.49 2021-03-09 22:40:28.000 068 21277.26 437.28 43086.06 48055.58 2021-03-09 22:40:29.000 068 21277.27 437.26 43086.08 48055.58 2021-03-09 22:40:30.000 068 21277.28 437.26 43086.08 48055.52 2021-03-09 22:40:31.000 068 21277.27 437.29 43086.05 48055.50 2021-03-09 22:40:32.000 068 21277.24 437.33 43086.04 48055.57 2021-03-09 22:40:33.000 068 21277.20 437.30 43086.02 48055.54 2021-03-09 22:40:34.000 068 21277.15 437.28 43085.99 48055.42 2021-03-09 22:40:35.000 068 21277.12 437.26 43086.02 48055.39 2021-03-09 22:40:36.000 068 21277.13 437.23 43086.06 48055.51 2021-03-09 22:40:37.000 068 21277.11 437.20 43086.02 48055.47 2021-03-09 22:40:38.000 068 21277.12 437.16 43086.07 48055.41 2021-03-09 22:40:39.000 068 21277.17 437.16 43086.10 48055.46 2021-03-09 22:40:40.000 068 21277.16 437.17 43086.10 48055.54 2021-03-09 22:40:41.000 068 21277.17 437.19 43086.08 48055.54 2021-03-09 22:40:42.000 068 21277.17 437.18 43086.10 48055.50 2021-03-09 22:40:43.000 068 21277.18 437.16 43086.11 48055.49 2021-03-09 22:40:44.000 068 21277.18 437.14 43086.09 48055.55 2021-03-09 22:40:45.000 068 21277.17 437.14 43086.07 48055.49 2021-03-09 22:40:46.000 068 21277.21 437.14 43086.07 48055.55 2021-03-09 22:40:47.000 068 21277.20 437.15 43086.07 48055.51 2021-03-09 22:40:48.000 068 21277.19 437.15 43086.10 48055.56 2021-03-09 22:40:49.000 068 21277.19 437.17 43086.09 48055.51 2021-03-09 22:40:50.000 068 21277.22 437.18 43086.08 48055.59 2021-03-09 22:40:51.000 068 21277.21 437.20 43086.07 48055.52 2021-03-09 22:40:52.000 068 21277.17 437.23 43086.05 48055.50 2021-03-09 22:40:53.000 068 21277.19 437.23 43086.04 48055.56 2021-03-09 22:40:54.000 068 21277.23 437.23 43086.06 48055.58 2021-03-09 22:40:55.000 068 21277.26 437.24 43086.09 48055.52 2021-03-09 22:40:56.000 068 21277.26 437.26 43086.06 48055.54 2021-03-09 22:40:57.000 068 21277.24 437.29 43086.04 48055.51 2021-03-09 22:40:58.000 068 21277.23 437.26 43086.07 48055.53 2021-03-09 22:40:59.000 068 21277.25 437.27 43086.08 48055.58 2021-03-09 22:41:00.000 068 21277.25 437.27 43086.09 48055.54 2021-03-09 22:41:01.000 068 21277.23 437.28 43086.09 48055.54 2021-03-09 22:41:02.000 068 21277.25 437.28 43086.10 48055.52 2021-03-09 22:41:03.000 068 21277.28 437.30 43086.12 48055.63 2021-03-09 22:41:04.000 068 21277.28 437.31 43086.12 48055.59 2021-03-09 22:41:05.000 068 21277.27 437.33 43086.12 48055.49 2021-03-09 22:41:06.000 068 21277.27 437.38 43086.12 48055.55 2021-03-09 22:41:07.000 068 21277.26 437.39 43086.12 48055.63 2021-03-09 22:41:08.000 068 21277.27 437.38 43086.12 48055.62 2021-03-09 22:41:09.000 068 21277.23 437.37 43086.13 48055.48 2021-03-09 22:41:10.000 068 21277.27 437.37 43086.15 48055.48 2021-03-09 22:41:11.000 068 21277.25 437.38 43086.14 48055.60 2021-03-09 22:41:12.000 068 21277.25 437.40 43086.11 48055.57 2021-03-09 22:41:13.000 068 21277.23 437.41 43086.12 48055.48 2021-03-09 22:41:14.000 068 21277.22 437.43 43086.13 48055.56 2021-03-09 22:41:15.000 068 21277.22 437.43 43086.11 48055.45 2021-03-09 22:41:16.000 068 21277.25 437.42 43086.10 48055.56 2021-03-09 22:41:17.000 068 21277.25 437.44 43086.09 48055.46 2021-03-09 22:41:18.000 068 21277.27 437.44 43086.10 48055.54 2021-03-09 22:41:19.000 068 21277.27 437.45 43086.09 48055.42 2021-03-09 22:41:20.000 068 21277.26 437.46 43086.07 48055.52 2021-03-09 22:41:21.000 068 21277.29 437.44 43086.08 48055.50 2021-03-09 22:41:22.000 068 21277.29 437.43 43086.07 48055.42 2021-03-09 22:41:23.000 068 21277.31 437.47 43086.05 48055.50 2021-03-09 22:41:24.000 068 21277.32 437.49 43085.98 48055.40 2021-03-09 22:41:25.000 068 21277.33 437.48 43085.98 48055.47 2021-03-09 22:41:26.000 068 21277.32 437.48 43085.97 48055.45 2021-03-09 22:41:27.000 068 21277.31 437.50 43085.94 48055.35 2021-03-09 22:41:28.000 068 21277.35 437.51 43085.94 48055.37 2021-03-09 22:41:29.000 068 21277.30 437.53 43085.95 48055.42 2021-03-09 22:41:30.000 068 21277.32 437.56 43085.93 48055.42 2021-03-09 22:41:31.000 068 21277.34 437.58 43085.93 48055.32 2021-03-09 22:41:32.000 068 21277.34 437.62 43085.91 48055.37 2021-03-09 22:41:33.000 068 21277.35 437.64 43085.89 48055.39 2021-03-09 22:41:34.000 068 21277.37 437.66 43085.87 48055.37 2021-03-09 22:41:35.000 068 21277.35 437.70 43085.86 48055.29 2021-03-09 22:41:36.000 068 21277.34 437.69 43085.87 48055.32 2021-03-09 22:41:37.000 068 21277.36 437.68 43085.85 48055.34 2021-03-09 22:41:38.000 068 21277.36 437.69 43085.79 48055.31 2021-03-09 22:41:39.000 068 21277.33 437.69 43085.80 48055.26 2021-03-09 22:41:40.000 068 21277.32 437.72 43085.84 48055.33 2021-03-09 22:41:41.000 068 21277.36 437.72 43085.81 48055.24 2021-03-09 22:41:42.000 068 21277.34 437.72 43085.77 48055.34 2021-03-09 22:41:43.000 068 21277.33 437.74 43085.78 48055.23 2021-03-09 22:41:44.000 068 21277.32 437.74 43085.78 48055.31 2021-03-09 22:41:45.000 068 21277.30 437.71 43085.83 48055.22 2021-03-09 22:41:46.000 068 21277.31 437.72 43085.85 48055.32 2021-03-09 22:41:47.000 068 21277.33 437.70 43085.83 48055.29 2021-03-09 22:41:48.000 068 21277.31 437.68 43085.82 48055.22 2021-03-09 22:41:49.000 068 21277.28 437.66 43085.83 48055.26 2021-03-09 22:41:50.000 068 21277.27 437.63 43085.82 48055.30 2021-03-09 22:41:51.000 068 21277.25 437.63 43085.81 48055.28 2021-03-09 22:41:52.000 068 21277.22 437.62 43085.81 48055.22 2021-03-09 22:41:53.000 068 21277.22 437.63 43085.83 48055.25 2021-03-09 22:41:54.000 068 21277.18 437.63 43085.85 48055.31 2021-03-09 22:41:55.000 068 21277.16 437.63 43085.83 48055.32 2021-03-09 22:41:56.000 068 21277.17 437.64 43085.83 48055.26 2021-03-09 22:41:57.000 068 21277.18 437.67 43085.83 48055.26 2021-03-09 22:41:58.000 068 21277.18 437.66 43085.81 48055.31 2021-03-09 22:41:59.000 068 21277.16 437.66 43085.81 48055.31 2021-03-09 22:42:00.000 068 21277.15 437.70 43085.80 48055.22 2021-03-09 22:42:01.000 068 21277.15 437.71 43085.79 48055.22 2021-03-09 22:42:02.000 068 21277.16 437.72 43085.77 48055.23 2021-03-09 22:42:03.000 068 21277.14 437.73 43085.78 48055.23 2021-03-09 22:42:04.000 068 21277.13 437.76 43085.74 48055.20 2021-03-09 22:42:05.000 068 21277.11 437.76 43085.77 48055.21 2021-03-09 22:42:06.000 068 21277.13 437.73 43085.77 48055.19 2021-03-09 22:42:07.000 068 21277.12 437.71 43085.75 48055.16 2021-03-09 22:42:08.000 068 21277.10 437.67 43085.73 48055.17 2021-03-09 22:42:09.000 068 21277.13 437.67 43085.77 48055.20 2021-03-09 22:42:10.000 068 21277.13 437.67 43085.81 48055.18 2021-03-09 22:42:11.000 068 21277.13 437.64 43085.79 48055.20 2021-03-09 22:42:12.000 068 21277.14 437.63 43085.80 48055.20 2021-03-09 22:42:13.000 068 21277.14 437.64 43085.79 48055.23 2021-03-09 22:42:14.000 068 21277.17 437.59 43085.83 48055.20 2021-03-09 22:42:15.000 068 21277.14 437.57 43085.84 48055.20 2021-03-09 22:42:16.000 068 21277.11 437.58 43085.84 48055.25 2021-03-09 22:42:17.000 068 21277.14 437.56 43085.87 48055.28 2021-03-09 22:42:18.000 068 21277.14 437.53 43085.91 48055.24 2021-03-09 22:42:19.000 068 21277.12 437.55 43085.89 48055.25 2021-03-09 22:42:20.000 068 21277.12 437.52 43085.89 48055.32 2021-03-09 22:42:21.000 068 21277.12 437.50 43085.91 48055.26 2021-03-09 22:42:22.000 068 21277.11 437.50 43085.91 48055.32 2021-03-09 22:42:23.000 068 21277.09 437.47 43085.91 48055.28 2021-03-09 22:42:24.000 068 21277.06 437.46 43085.91 48055.31 2021-03-09 22:42:25.000 068 21277.07 437.48 43085.94 48055.32 2021-03-09 22:42:26.000 068 21277.08 437.44 43085.92 48055.32 2021-03-09 22:42:27.000 068 21277.06 437.42 43085.95 48055.32 2021-03-09 22:42:28.000 068 21277.05 437.45 43085.95 48055.34 2021-03-09 22:42:29.000 068 21277.06 437.45 43085.94 48055.37 2021-03-09 22:42:30.000 068 21277.08 437.46 43085.92 48055.30 2021-03-09 22:42:31.000 068 21277.12 437.47 43085.95 48055.27 2021-03-09 22:42:32.000 068 21277.09 437.47 43085.93 48055.36 2021-03-09 22:42:33.000 068 21277.07 437.47 43085.95 48055.34 2021-03-09 22:42:34.000 068 21277.10 437.46 43085.91 48055.27 2021-03-09 22:42:35.000 068 21277.09 437.45 43085.89 48055.33 2021-03-09 22:42:36.000 068 21277.11 437.45 43085.93 48055.29 2021-03-09 22:42:37.000 068 21277.13 437.45 43085.93 48055.31 2021-03-09 22:42:38.000 068 21277.13 437.43 43085.94 48055.36 2021-03-09 22:42:39.000 068 21277.13 437.46 43085.93 48055.32 2021-03-09 22:42:40.000 068 21277.19 437.45 43085.95 48055.30 2021-03-09 22:42:41.000 068 21277.18 437.49 43085.95 48055.37 2021-03-09 22:42:42.000 068 21277.20 437.51 43085.92 48055.36 2021-03-09 22:42:43.000 068 21277.22 437.54 43085.93 48055.31 2021-03-09 22:42:44.000 068 21277.23 437.58 43085.90 48055.30 2021-03-09 22:42:45.000 068 21277.22 437.62 43085.85 48055.37 2021-03-09 22:42:46.000 068 21277.22 437.65 43085.85 48055.27 2021-03-09 22:42:47.000 068 21277.20 437.68 43085.82 48055.35 2021-03-09 22:42:48.000 068 21277.20 437.71 43085.81 48055.21 2021-03-09 22:42:49.000 068 21277.15 437.75 43085.79 48055.23 2021-03-09 22:42:50.000 068 21277.15 437.79 43085.80 48055.25 2021-03-09 22:42:51.000 068 21277.16 437.80 43085.76 48055.25 2021-03-09 22:42:52.000 068 21277.15 437.79 43085.73 48055.12 2021-03-09 22:42:53.000 068 21277.13 437.81 43085.75 48055.18 2021-03-09 22:42:54.000 068 21277.10 437.85 43085.75 48055.21 2021-03-09 22:42:55.000 068 21277.11 437.86 43085.74 48055.13 2021-03-09 22:42:56.000 068 21277.08 437.87 43085.70 48055.11 2021-03-09 22:42:57.000 068 21277.09 437.88 43085.70 48055.18 2021-03-09 22:42:58.000 068 21277.08 437.90 43085.70 48055.07 2021-03-09 22:42:59.000 068 21277.09 437.91 43085.69 48055.12 2021-03-09 22:43:00.000 068 21277.05 437.90 43085.68 48055.08 2021-03-09 22:43:01.000 068 21277.01 437.94 43085.67 48055.05 2021-03-09 22:43:02.000 068 21276.98 437.93 43085.68 48055.06 2021-03-09 22:43:03.000 068 21276.94 437.93 43085.66 48055.05 2021-03-09 22:43:04.000 068 21276.97 437.92 43085.66 48055.01 2021-03-09 22:43:05.000 068 21276.97 437.94 43085.63 48055.00 2021-03-09 22:43:06.000 068 21276.97 437.96 43085.62 48055.00 2021-03-09 22:43:07.000 068 21276.95 437.92 43085.65 48055.01 2021-03-09 22:43:08.000 068 21277.00 437.92 43085.66 48054.99 2021-03-09 22:43:09.000 068 21276.99 437.91 43085.67 48054.98 2021-03-09 22:43:10.000 068 21276.99 437.88 43085.66 48055.01 2021-03-09 22:43:11.000 068 21276.99 437.86 43085.69 48055.01 2021-03-09 22:43:12.000 068 21277.01 437.86 43085.68 48055.04 2021-03-09 22:43:13.000 068 21277.00 437.87 43085.69 48055.02 2021-03-09 22:43:14.000 068 21277.01 437.90 43085.70 48055.07 2021-03-09 22:43:15.000 068 21277.02 437.90 43085.70 48055.11 2021-03-09 22:43:16.000 068 21277.04 437.85 43085.73 48055.10 2021-03-09 22:43:17.000 068 21277.05 437.86 43085.74 48055.06 2021-03-09 22:43:18.000 068 21277.09 437.83 43085.73 48055.14 2021-03-09 22:43:19.000 068 21277.11 437.86 43085.76 48055.15 2021-03-09 22:43:20.000 068 21277.13 437.85 43085.80 48055.12 2021-03-09 22:43:21.000 068 21277.13 437.84 43085.76 48055.18 2021-03-09 22:43:22.000 068 21277.11 437.84 43085.80 48055.17 2021-03-09 22:43:23.000 068 21277.14 437.86 43085.81 48055.17 2021-03-09 22:43:24.000 068 21277.13 437.87 43085.81 48055.24 2021-03-09 22:43:25.000 068 21277.11 437.88 43085.79 48055.15 2021-03-09 22:43:26.000 068 21277.12 437.93 43085.81 48055.24 2021-03-09 22:43:27.000 068 21277.14 437.94 43085.78 48055.20 2021-03-09 22:43:28.000 068 21277.17 437.94 43085.80 48055.21 2021-03-09 22:43:29.000 068 21277.14 437.94 43085.82 48055.28 2021-03-09 22:43:30.000 068 21277.16 437.93 43085.80 48055.26 2021-03-09 22:43:31.000 068 21277.16 437.95 43085.81 48055.20 2021-03-09 22:43:32.000 068 21277.15 437.95 43085.84 48055.24 2021-03-09 22:43:33.000 068 21277.15 437.97 43085.83 48055.26 2021-03-09 22:43:34.000 068 21277.12 438.00 43085.81 48055.27 2021-03-09 22:43:35.000 068 21277.11 438.00 43085.83 48055.25 2021-03-09 22:43:36.000 068 21277.06 438.01 43085.83 48055.22 2021-03-09 22:43:37.000 068 21277.10 438.01 43085.83 48055.29 2021-03-09 22:43:38.000 068 21277.09 438.05 43085.80 48055.29 2021-03-09 22:43:39.000 068 21277.08 438.05 43085.84 48055.25 2021-03-09 22:43:40.000 068 21277.08 438.05 43085.84 48055.22 2021-03-09 22:43:41.000 068 21277.09 438.06 43085.82 48055.26 2021-03-09 22:43:42.000 068 21277.07 438.11 43085.85 48055.21 2021-03-09 22:43:43.000 068 21277.09 438.09 43085.87 48055.25 2021-03-09 22:43:44.000 068 21277.12 438.09 43085.85 48055.27 2021-03-09 22:43:45.000 068 21277.12 438.11 43085.84 48055.24 2021-03-09 22:43:46.000 068 21277.08 438.16 43085.84 48055.20 2021-03-09 22:43:47.000 068 21277.07 438.17 43085.81 48055.22 2021-03-09 22:43:48.000 068 21277.05 438.20 43085.82 48055.24 2021-03-09 22:43:49.000 068 21277.06 438.22 43085.80 48055.18 2021-03-09 22:43:50.000 068 21277.08 438.19 43085.81 48055.17 2021-03-09 22:43:51.000 068 21277.08 438.18 43085.85 48055.23 2021-03-09 22:43:52.000 068 21277.11 438.16 43085.85 48055.21 2021-03-09 22:43:53.000 068 21277.09 438.19 43085.84 48055.22 2021-03-09 22:43:54.000 068 21277.08 438.17 43085.86 48055.19 2021-03-09 22:43:55.000 068 21277.05 438.16 43085.85 48055.24 2021-03-09 22:43:56.000 068 21277.04 438.16 43085.85 48055.23 2021-03-09 22:43:57.000 068 21277.01 438.19 43085.85 48055.22 2021-03-09 22:43:58.000 068 21277.01 438.19 43085.87 48055.22 2021-03-09 22:43:59.000 068 21277.01 438.16 43085.88 48055.20 2021-03-09 22:44:00.000 068 21277.05 438.08 43085.90 48055.24 2021-03-09 22:44:01.000 068 21277.01 438.06 43085.92 48055.26 2021-03-09 22:44:02.000 068 21277.01 438.00 43085.95 48055.27 2021-03-09 22:44:03.000 068 21277.04 437.96 43086.01 48055.32 2021-03-09 22:44:04.000 068 21277.04 437.95 43086.04 48055.40 2021-03-09 22:44:05.000 068 21277.00 437.96 43086.06 48055.36 2021-03-09 22:44:06.000 068 21277.04 437.95 43086.09 48055.39 2021-03-09 22:44:07.000 068 21277.06 437.95 43086.11 48055.46 2021-03-09 22:44:08.000 068 21277.05 437.99 43086.12 48055.49 2021-03-09 22:44:09.000 068 21277.05 438.00 43086.12 48055.44 2021-03-09 22:44:10.000 068 21277.06 438.00 43086.09 48055.45 2021-03-09 22:44:11.000 068 21277.05 438.01 43086.08 48055.52 2021-03-09 22:44:12.000 068 21277.08 437.98 43086.09 48055.48 2021-03-09 22:44:13.000 068 21277.12 437.99 43086.09 48055.42 2021-03-09 22:44:14.000 068 21277.12 438.02 43086.09 48055.40 2021-03-09 22:44:15.000 068 21277.11 437.99 43086.08 48055.53 2021-03-09 22:44:16.000 068 21277.12 437.98 43086.03 48055.51 2021-03-09 22:44:17.000 068 21277.12 438.00 43086.07 48055.36 2021-03-09 22:44:18.000 068 21277.19 437.99 43086.07 48055.44 2021-03-09 22:44:19.000 068 21277.17 438.01 43086.05 48055.50 2021-03-09 22:44:20.000 068 21277.17 437.98 43086.06 48055.41 2021-03-09 22:44:21.000 068 21277.19 437.99 43086.05 48055.49 2021-03-09 22:44:22.000 068 21277.18 438.00 43086.07 48055.41 2021-03-09 22:44:23.000 068 21277.14 438.01 43086.05 48055.39 2021-03-09 22:44:24.000 068 21277.16 438.00 43086.05 48055.54 2021-03-09 22:44:25.000 068 21277.17 438.02 43086.06 48055.39 2021-03-09 22:44:26.000 068 21277.14 437.98 43086.05 48055.50 2021-03-09 22:44:27.000 068 21277.12 437.99 43086.06 48055.39 2021-03-09 22:44:28.000 068 21277.10 437.99 43086.06 48055.50 2021-03-09 22:44:29.000 068 21277.08 438.01 43086.04 48055.46 2021-03-09 22:44:30.000 068 21277.02 438.03 43086.03 48055.32 2021-03-09 22:44:31.000 068 21276.99 438.04 43086.02 48055.31 2021-03-09 22:44:32.000 068 21277.00 438.06 43086.00 48055.45 2021-03-09 22:44:33.000 068 21276.99 438.05 43086.00 48055.41 2021-03-09 22:44:34.000 068 21276.97 438.06 43086.00 48055.26 2021-03-09 22:44:35.000 068 21276.95 438.04 43085.99 48055.25 2021-03-09 22:44:36.000 068 21276.90 438.04 43085.99 48055.35 2021-03-09 22:44:37.000 068 21276.90 438.03 43085.99 48055.35 2021-03-09 22:44:38.000 068 21276.90 438.05 43085.99 48055.23 2021-03-09 22:44:39.000 068 21276.93 438.04 43086.00 48055.27 2021-03-09 22:44:40.000 068 21276.91 438.06 43086.00 48055.40 2021-03-09 22:44:41.000 068 21276.89 438.10 43085.97 48055.31 2021-03-09 22:44:42.000 068 21276.91 438.12 43085.98 48055.25 2021-03-09 22:44:43.000 068 21276.92 438.15 43085.96 48055.25 2021-03-09 22:44:44.000 068 21276.92 438.14 43085.95 48055.28 2021-03-09 22:44:45.000 068 21276.90 438.11 43085.93 48055.26 2021-03-09 22:44:46.000 068 21276.90 438.10 43085.97 48055.24 2021-03-09 22:44:47.000 068 21276.90 438.11 43085.99 48055.24 2021-03-09 22:44:48.000 068 21276.94 438.09 43085.99 48055.28 2021-03-09 22:44:49.000 068 21276.95 438.08 43085.97 48055.22 2021-03-09 22:44:50.000 068 21276.94 438.07 43085.97 48055.28 2021-03-09 22:44:51.000 068 21276.95 438.06 43085.98 48055.29 2021-03-09 22:44:52.000 068 21276.96 438.03 43086.00 48055.30 2021-03-09 22:44:53.000 068 21276.95 438.00 43086.01 48055.28 2021-03-09 22:44:54.000 068 21276.95 438.04 43086.01 48055.31 2021-03-09 22:44:55.000 068 21277.00 438.02 43086.02 48055.34 2021-03-09 22:44:56.000 068 21276.98 438.02 43086.02 48055.26 2021-03-09 22:44:57.000 068 21276.99 438.04 43086.03 48055.26 2021-03-09 22:44:58.000 068 21277.02 438.04 43085.99 48055.32 2021-03-09 22:44:59.000 068 21277.02 438.03 43086.01 48055.35 2021-03-09 22:45:00.000 068 21277.00 438.07 43086.04 48055.26 2021-03-09 22:45:01.000 068 21277.02 438.08 43086.02 48055.33 2021-03-09 22:45:02.000 068 21277.03 438.06 43085.97 48055.27 2021-03-09 22:45:03.000 068 21277.00 438.07 43085.98 48055.32 2021-03-09 22:45:04.000 068 21277.01 438.08 43085.97 48055.25 2021-03-09 22:45:05.000 068 21277.04 438.08 43086.01 48055.27 2021-03-09 22:45:06.000 068 21277.04 438.10 43085.99 48055.27 2021-03-09 22:45:07.000 068 21277.06 438.10 43085.98 48055.27 2021-03-09 22:45:08.000 068 21277.04 438.07 43086.00 48055.26 2021-03-09 22:45:09.000 068 21277.01 438.07 43085.98 48055.30 2021-03-09 22:45:10.000 068 21277.02 438.09 43085.98 48055.28 2021-03-09 22:45:11.000 068 21277.07 438.09 43085.99 48055.29 2021-03-09 22:45:12.000 068 21277.04 438.14 43085.98 48055.28 2021-03-09 22:45:13.000 068 21277.05 438.16 43086.00 48055.29 2021-03-09 22:45:14.000 068 21277.03 438.14 43085.95 48055.21 2021-03-09 22:45:15.000 068 21277.02 438.11 43085.91 48055.26 2021-03-09 22:45:16.000 068 21276.99 438.10 43085.91 48055.30 2021-03-09 22:45:17.000 068 21276.97 438.12 43085.92 48055.23 2021-03-09 22:45:18.000 068 21276.95 438.15 43085.97 48055.25 2021-03-09 22:45:19.000 068 21276.95 438.15 43085.97 48055.27 2021-03-09 22:45:20.000 068 21276.96 438.13 43085.95 48055.29 2021-03-09 22:45:21.000 068 21276.94 438.13 43085.92 48055.23 2021-03-09 22:45:22.000 068 21276.90 438.12 43085.92 48055.19 2021-03-09 22:45:23.000 068 21276.91 438.12 43085.93 48055.28 2021-03-09 22:45:24.000 068 21276.92 438.10 43085.94 48055.29 2021-03-09 22:45:25.000 068 21276.87 438.10 43085.95 48055.20 2021-03-09 22:45:26.000 068 21276.88 438.10 43085.95 48055.20 2021-03-09 22:45:27.000 068 21276.90 438.09 43085.96 48055.33 2021-03-09 22:45:28.000 068 21276.88 438.07 43085.96 48055.34 2021-03-09 22:45:29.000 068 21276.91 438.05 43085.98 48055.23 2021-03-09 22:45:30.000 068 21276.90 438.05 43085.96 48055.25 2021-03-09 22:45:31.000 068 21276.93 438.04 43085.96 48055.31 2021-03-09 22:45:32.000 068 21276.90 438.06 43086.02 48055.35 2021-03-09 22:45:33.000 068 21276.91 438.00 43086.05 48055.29 2021-03-09 22:45:34.000 068 21276.90 437.91 43086.06 48055.25 2021-03-09 22:45:35.000 068 21276.91 437.89 43086.08 48055.41 2021-03-09 22:45:36.000 068 21276.93 437.85 43086.13 48055.43 2021-03-09 22:45:37.000 068 21276.96 437.86 43086.15 48055.38 2021-03-09 22:45:38.000 068 21276.99 437.85 43086.14 48055.40 2021-03-09 22:45:39.000 068 21276.98 437.84 43086.15 48055.53 2021-03-09 22:45:40.000 068 21276.98 437.83 43086.17 48055.49 2021-03-09 22:45:41.000 068 21277.01 437.80 43086.20 48055.44 2021-03-09 22:45:42.000 068 21277.01 437.80 43086.17 48055.54 2021-03-09 22:45:43.000 068 21277.07 437.77 43086.19 48055.46 2021-03-09 22:45:44.000 068 21277.08 437.79 43086.21 48055.61 2021-03-09 22:45:45.000 068 21277.09 437.78 43086.23 48055.46 2021-03-09 22:45:46.000 068 21277.10 437.75 43086.24 48055.52 2021-03-09 22:45:47.000 068 21277.08 437.78 43086.22 48055.62 2021-03-09 22:45:48.000 068 21277.05 437.80 43086.20 48055.62 2021-03-09 22:45:49.000 068 21277.08 437.79 43086.22 48055.51 2021-03-09 22:45:50.000 068 21277.08 437.76 43086.22 48055.55 2021-03-09 22:45:51.000 068 21277.08 437.76 43086.24 48055.62 2021-03-09 22:45:52.000 068 21277.08 437.77 43086.22 48055.58 2021-03-09 22:45:53.000 068 21277.06 437.73 43086.23 48055.53 2021-03-09 22:45:54.000 068 21277.08 437.70 43086.22 48055.58 2021-03-09 22:45:55.000 068 21277.07 437.69 43086.19 48055.57 2021-03-09 22:45:56.000 068 21277.07 437.67 43086.20 48055.54 2021-03-09 22:45:57.000 068 21277.07 437.65 43086.20 48055.52 2021-03-09 22:45:58.000 068 21277.05 437.65 43086.18 48055.56 2021-03-09 22:45:59.000 068 21277.08 437.65 43086.18 48055.52 2021-03-09 22:46:00.000 068 21277.07 437.63 43086.19 48055.56 2021-03-09 22:46:01.000 068 21277.07 437.59 43086.18 48055.53 2021-03-09 22:46:02.000 068 21277.07 437.56 43086.20 48055.55 2021-03-09 22:46:03.000 068 21277.06 437.57 43086.19 48055.50 2021-03-09 22:46:04.000 068 21277.06 437.59 43086.19 48055.54 2021-03-09 22:46:05.000 068 21277.07 437.56 43086.19 48055.52 2021-03-09 22:46:06.000 068 21277.07 437.56 43086.18 48055.59 2021-03-09 22:46:07.000 068 21277.09 437.52 43086.18 48055.56 2021-03-09 22:46:08.000 068 21277.10 437.52 43086.17 48055.50 2021-03-09 22:46:09.000 068 21277.11 437.50 43086.18 48055.55 2021-03-09 22:46:10.000 068 21277.11 437.49 43086.19 48055.45 2021-03-09 22:46:11.000 068 21277.12 437.47 43086.19 48055.64 2021-03-09 22:46:12.000 068 21277.12 437.48 43086.22 48055.54 2021-03-09 22:46:13.000 068 21277.10 437.51 43086.21 48055.58 2021-03-09 22:46:14.000 068 21277.12 437.48 43086.22 48055.56 2021-03-09 22:46:15.000 068 21277.12 437.48 43086.22 48055.57 2021-03-09 22:46:16.000 068 21277.13 437.47 43086.21 48055.61 2021-03-09 22:46:17.000 068 21277.11 437.47 43086.23 48055.52 2021-03-09 22:46:18.000 068 21277.12 437.45 43086.24 48055.58 2021-03-09 22:46:19.000 068 21277.12 437.46 43086.24 48055.66 2021-03-09 22:46:20.000 068 21277.09 437.48 43086.23 48055.64 2021-03-09 22:46:21.000 068 21277.10 437.51 43086.25 48055.51 2021-03-09 22:46:22.000 068 21277.13 437.49 43086.26 48055.58 2021-03-09 22:46:23.000 068 21277.13 437.47 43086.26 48055.69 2021-03-09 22:46:24.000 068 21277.14 437.49 43086.24 48055.66 2021-03-09 22:46:25.000 068 21277.18 437.47 43086.25 48055.59 2021-03-09 22:46:26.000 068 21277.15 437.49 43086.26 48055.58 2021-03-09 22:46:27.000 068 21277.19 437.49 43086.27 48055.69 2021-03-09 22:46:28.000 068 21277.20 437.53 43086.25 48055.67 2021-03-09 22:46:29.000 068 21277.17 437.52 43086.26 48055.59 2021-03-09 22:46:30.000 068 21277.17 437.54 43086.23 48055.64 2021-03-09 22:46:31.000 068 21277.15 437.59 43086.23 48055.63 2021-03-09 22:46:32.000 068 21277.15 437.62 43086.20 48055.60 2021-03-09 22:46:33.000 068 21277.17 437.61 43086.20 48055.59 2021-03-09 22:46:34.000 068 21277.15 437.62 43086.20 48055.58 2021-03-09 22:46:35.000 068 21277.14 437.64 43086.19 48055.53 2021-03-09 22:46:36.000 068 21277.13 437.62 43086.17 48055.54 2021-03-09 22:46:37.000 068 21277.13 437.61 43086.18 48055.58 2021-03-09 22:46:38.000 068 21277.12 437.62 43086.20 48055.51 2021-03-09 22:46:39.000 068 21277.10 437.60 43086.23 48055.59 2021-03-09 22:46:40.000 068 21277.11 437.63 43086.24 48055.55 2021-03-09 22:46:41.000 068 21277.07 437.65 43086.22 48055.58 2021-03-09 22:46:42.000 068 21277.04 437.65 43086.22 48055.54 2021-03-09 22:46:43.000 068 21277.05 437.67 43086.23 48055.56 2021-03-09 22:46:44.000 068 21277.05 437.60 43086.27 48055.57 2021-03-09 22:46:45.000 068 21277.03 437.59 43086.27 48055.54 2021-03-09 22:46:46.000 068 21277.03 437.59 43086.30 48055.60 2021-03-09 22:46:47.000 068 21277.02 437.57 43086.29 48055.63 2021-03-09 22:46:48.000 068 21277.03 437.57 43086.33 48055.55 2021-03-09 22:46:49.000 068 21277.03 437.60 43086.31 48055.59 2021-03-09 22:46:50.000 068 21277.05 437.62 43086.31 48055.63 2021-03-09 22:46:51.000 068 21277.06 437.62 43086.30 48055.67 2021-03-09 22:46:52.000 068 21277.05 437.59 43086.33 48055.54 2021-03-09 22:46:53.000 068 21277.04 437.57 43086.32 48055.54 2021-03-09 22:46:54.000 068 21277.08 437.55 43086.31 48055.60 2021-03-09 22:46:55.000 068 21277.10 437.55 43086.34 48055.66 2021-03-09 22:46:56.000 068 21277.05 437.54 43086.35 48055.57 2021-03-09 22:46:57.000 068 21277.04 437.53 43086.34 48055.61 2021-03-09 22:46:58.000 068 21277.06 437.48 43086.34 48055.71 2021-03-09 22:46:59.000 068 21277.00 437.48 43086.36 48055.69 2021-03-09 22:47:00.000 068 21277.02 437.49 43086.33 48055.63 2021-03-09 22:47:01.000 068 21277.01 437.51 43086.33 48055.60 2021-03-09 22:47:02.000 068 21276.98 437.52 43086.31 48055.61 2021-03-09 22:47:03.000 068 21276.97 437.48 43086.31 48055.58 2021-03-09 22:47:04.000 068 21277.02 437.43 43086.30 48055.58 2021-03-09 22:47:05.000 068 21277.03 437.43 43086.32 48055.62 2021-03-09 22:47:06.000 068 21277.02 437.42 43086.31 48055.60 2021-03-09 22:47:07.000 068 21277.04 437.43 43086.28 48055.56 2021-03-09 22:47:08.000 068 21277.09 437.46 43086.27 48055.65 2021-03-09 22:47:09.000 068 21277.10 437.47 43086.23 48055.59 2021-03-09 22:47:10.000 068 21277.11 437.50 43086.21 48055.56 2021-03-09 22:47:11.000 068 21277.09 437.50 43086.16 48055.60 2021-03-09 22:47:12.000 068 21277.09 437.49 43086.19 48055.47 2021-03-09 22:47:13.000 068 21277.11 437.49 43086.16 48055.56 2021-03-09 22:47:14.000 068 21277.09 437.49 43086.18 48055.53 2021-03-09 22:47:15.000 068 21277.07 437.48 43086.18 48055.50 2021-03-09 22:47:16.000 068 21277.08 437.43 43086.16 48055.50 2021-03-09 22:47:17.000 068 21277.08 437.40 43086.14 48055.52 2021-03-09 22:47:18.000 068 21277.06 437.38 43086.20 48055.54 2021-03-09 22:47:19.000 068 21277.04 437.36 43086.20 48055.52 2021-03-09 22:47:20.000 068 21277.04 437.32 43086.23 48055.50 2021-03-09 22:47:21.000 068 21277.07 437.32 43086.26 48055.62 2021-03-09 22:47:22.000 068 21277.06 437.31 43086.25 48055.65 2021-03-09 22:47:23.000 068 21277.11 437.28 43086.25 48055.56 2021-03-09 22:47:24.000 068 21277.17 437.24 43086.28 48055.58 2021-03-09 22:47:25.000 068 21277.15 437.23 43086.32 48055.73 2021-03-09 22:47:26.000 068 21277.14 437.22 43086.35 48055.70 2021-03-09 22:47:27.000 068 21277.15 437.21 43086.35 48055.49 2021-03-09 22:47:28.000 068 21277.17 437.24 43086.37 48055.66 2021-03-09 22:47:29.000 068 21277.14 437.25 43086.37 48055.68 2021-03-09 22:47:30.000 068 21277.13 437.29 43086.38 48055.75 2021-03-09 22:47:31.000 068 21277.11 437.32 43086.36 48055.67 2021-03-09 22:47:32.000 068 21277.11 437.29 43086.34 48055.68 2021-03-09 22:47:33.000 068 21277.13 437.26 43086.37 48055.65 2021-03-09 22:47:34.000 068 21277.10 437.28 43086.36 48055.68 2021-03-09 22:47:35.000 068 21277.13 437.26 43086.39 48055.72 2021-03-09 22:47:36.000 068 21277.12 437.30 43086.36 48055.71 2021-03-09 22:47:37.000 068 21277.15 437.33 43086.37 48055.67 2021-03-09 22:47:38.000 068 21277.12 437.33 43086.41 48055.64 2021-03-09 22:47:39.000 068 21277.13 437.37 43086.38 48055.58 2021-03-09 22:47:40.000 068 21277.16 437.37 43086.38 48055.76 2021-03-09 22:47:41.000 068 21277.17 437.35 43086.37 48055.68 2021-03-09 22:47:42.000 068 21277.15 437.35 43086.40 48055.74 2021-03-09 22:47:43.000 068 21277.14 437.35 43086.40 48055.61 2021-03-09 22:47:44.000 068 21277.15 437.36 43086.41 48055.76 2021-03-09 22:47:45.000 068 21277.15 437.35 43086.38 48055.61 2021-03-09 22:47:46.000 068 21277.15 437.38 43086.33 48055.74 2021-03-09 22:47:47.000 068 21277.11 437.42 43086.32 48055.65 2021-03-09 22:47:48.000 068 21277.13 437.43 43086.31 48055.74 2021-03-09 22:47:49.000 068 21277.12 437.47 43086.33 48055.68 2021-03-09 22:47:50.000 068 21277.09 437.49 43086.31 48055.59 2021-03-09 22:47:51.000 068 21277.07 437.48 43086.31 48055.55 2021-03-09 22:47:52.000 068 21277.06 437.49 43086.28 48055.70 2021-03-09 22:47:53.000 068 21277.07 437.49 43086.27 48055.65 2021-03-09 22:47:54.000 068 21277.07 437.47 43086.28 48055.52 2021-03-09 22:47:55.000 068 21277.04 437.46 43086.29 48055.54 2021-03-09 22:47:56.000 068 21277.07 437.46 43086.28 48055.64 2021-03-09 22:47:57.000 068 21277.05 437.46 43086.30 48055.65 2021-03-09 22:47:58.000 068 21277.09 437.47 43086.30 48055.55 2021-03-09 22:47:59.000 068 21277.07 437.49 43086.30 48055.60 2021-03-09 22:48:00.000 068 21277.04 437.54 43086.27 48055.64 2021-03-09 22:48:01.000 068 21277.03 437.55 43086.25 48055.58 2021-03-09 22:48:02.000 068 21277.03 437.58 43086.24 48055.58 2021-03-09 22:48:03.000 068 21277.04 437.61 43086.22 48055.51 2021-03-09 22:48:04.000 068 21277.02 437.61 43086.20 48055.50 2021-03-09 22:48:05.000 068 21277.02 437.61 43086.17 48055.47 2021-03-09 22:48:06.000 068 21277.02 437.61 43086.19 48055.51 2021-03-09 22:48:07.000 068 21277.01 437.62 43086.15 48055.52 2021-03-09 22:48:08.000 068 21277.00 437.62 43086.17 48055.42 2021-03-09 22:48:09.000 068 21277.01 437.61 43086.15 48055.41 2021-03-09 22:48:10.000 068 21277.01 437.62 43086.17 48055.54 2021-03-09 22:48:11.000 068 21277.00 437.62 43086.15 48055.46 2021-03-09 22:48:12.000 068 21276.98 437.63 43086.17 48055.51 2021-03-09 22:48:13.000 068 21276.98 437.65 43086.20 48055.46 2021-03-09 22:48:14.000 068 21276.99 437.63 43086.16 48055.50 2021-03-09 22:48:15.000 068 21276.95 437.65 43086.18 48055.45 2021-03-09 22:48:16.000 068 21276.97 437.62 43086.21 48055.50 2021-03-09 22:48:17.000 068 21277.00 437.64 43086.22 48055.52 2021-03-09 22:48:18.000 068 21277.00 437.65 43086.20 48055.46 2021-03-09 22:48:19.000 068 21276.97 437.67 43086.20 48055.51 2021-03-09 22:48:20.000 068 21276.98 437.63 43086.21 48055.54 2021-03-09 22:48:21.000 068 21276.99 437.63 43086.19 48055.49 2021-03-09 22:48:22.000 068 21276.97 437.65 43086.19 48055.43 2021-03-09 22:48:23.000 068 21276.93 437.63 43086.23 48055.58 2021-03-09 22:48:24.000 068 21276.94 437.60 43086.24 48055.54 2021-03-09 22:48:25.000 068 21276.94 437.60 43086.21 48055.46 2021-03-09 22:48:26.000 068 21276.95 437.62 43086.24 48055.48 2021-03-09 22:48:27.000 068 21276.98 437.62 43086.27 48055.60 2021-03-09 22:48:28.000 068 21276.98 437.63 43086.28 48055.57 2021-03-09 22:48:29.000 068 21276.97 437.63 43086.27 48055.51 2021-03-09 22:48:30.000 068 21277.00 437.63 43086.26 48055.37 2021-03-09 22:48:31.000 068 21276.99 437.61 43086.24 48055.65 2021-03-09 22:48:32.000 068 21276.98 437.63 43086.25 48055.57 2021-03-09 22:48:33.000 068 21277.00 437.62 43086.25 48055.49 2021-03-09 22:48:34.000 068 21277.01 437.61 43086.27 48055.51 2021-03-09 22:48:35.000 068 21277.00 437.58 43086.24 48055.59 2021-03-09 22:48:36.000 068 21277.05 437.58 43086.25 48055.57 2021-03-09 22:48:37.000 068 21277.06 437.58 43086.24 48055.49 2021-03-09 22:48:38.000 068 21277.05 437.57 43086.27 48055.57 2021-03-09 22:48:39.000 068 21277.09 437.58 43086.26 48055.57 2021-03-09 22:48:40.000 068 21277.13 437.55 43086.27 48055.55 2021-03-09 22:48:41.000 068 21277.13 437.56 43086.27 48055.58 2021-03-09 22:48:42.000 068 21277.10 437.56 43086.26 48055.57 2021-03-09 22:48:43.000 068 21277.13 437.56 43086.26 48055.59 2021-03-09 22:48:44.000 068 21277.11 437.55 43086.27 48055.61 2021-03-09 22:48:45.000 068 21277.14 437.55 43086.29 48055.57 2021-03-09 22:48:46.000 068 21277.15 437.55 43086.29 48055.59 2021-03-09 22:48:47.000 068 21277.16 437.53 43086.26 48055.59 2021-03-09 22:48:48.000 068 21277.15 437.51 43086.30 48055.64 2021-03-09 22:48:49.000 068 21277.15 437.51 43086.31 48055.62 2021-03-09 22:48:50.000 068 21277.18 437.52 43086.32 48055.68 2021-03-09 22:48:51.000 068 21277.22 437.51 43086.30 48055.66 2021-03-09 22:48:52.000 068 21277.23 437.49 43086.33 48055.66 2021-03-09 22:48:53.000 068 21277.23 437.53 43086.33 48055.64 2021-03-09 22:48:54.000 068 21277.26 437.54 43086.31 48055.75 2021-03-09 22:48:55.000 068 21277.28 437.56 43086.29 48055.72 2021-03-09 22:48:56.000 068 21277.27 437.57 43086.30 48055.62 2021-03-09 22:48:57.000 068 21277.24 437.57 43086.33 48055.64 2021-03-09 22:48:58.000 068 21277.24 437.58 43086.31 48055.71 2021-03-09 22:48:59.000 068 21277.21 437.54 43086.31 48055.72 2021-03-09 22:49:00.000 068 21277.18 437.53 43086.34 48055.58 2021-03-09 22:49:01.000 068 21277.20 437.51 43086.32 48055.68 2021-03-09 22:49:02.000 068 21277.15 437.49 43086.32 48055.74 2021-03-09 22:49:03.000 068 21277.14 437.48 43086.35 48055.71 2021-03-09 22:49:04.000 068 21277.11 437.53 43086.35 48055.63 2021-03-09 22:49:05.000 068 21277.12 437.51 43086.37 48055.68 2021-03-09 22:49:06.000 068 21277.12 437.50 43086.33 48055.68 2021-03-09 22:49:07.000 068 21277.08 437.49 43086.35 48055.69 2021-03-09 22:49:08.000 068 21277.09 437.47 43086.38 48055.66 2021-03-09 22:49:09.000 068 21277.07 437.43 43086.39 48055.72 2021-03-09 22:49:10.000 068 21277.04 437.39 43086.36 48055.66 2021-03-09 22:49:11.000 068 21277.05 437.37 43086.42 48055.69 2021-03-09 22:49:12.000 068 21277.08 437.36 43086.44 48055.76 2021-03-09 22:49:13.000 068 21277.08 437.34 43086.43 48055.74 2021-03-09 22:49:14.000 068 21277.08 437.33 43086.45 48055.80 2021-03-09 22:49:15.000 068 21277.07 437.34 43086.46 48055.73 2021-03-09 22:49:16.000 068 21277.07 437.33 43086.48 48055.82 2021-03-09 22:49:17.000 068 21277.07 437.31 43086.51 48055.77 2021-03-09 22:49:18.000 068 21277.09 437.29 43086.52 48055.85 2021-03-09 22:49:19.000 068 21277.08 437.35 43086.53 48055.80 2021-03-09 22:49:20.000 068 21277.10 437.39 43086.50 48055.78 2021-03-09 22:49:21.000 068 21277.13 437.41 43086.50 48055.84 2021-03-09 22:49:22.000 068 21277.13 437.42 43086.41 48055.85 2021-03-09 22:49:23.000 068 21277.11 437.44 43086.40 48055.66 2021-03-09 22:49:24.000 068 21277.10 437.46 43086.41 48055.67 2021-03-09 22:49:25.000 068 21277.09 437.46 43086.41 48055.76 2021-03-09 22:49:26.000 068 21277.09 437.44 43086.42 48055.83 2021-03-09 22:49:27.000 068 21277.13 437.45 43086.45 48055.69 2021-03-09 22:49:28.000 068 21277.16 437.41 43086.44 48055.77 2021-03-09 22:49:29.000 068 21277.20 437.40 43086.44 48055.84 2021-03-09 22:49:30.000 068 21277.22 437.41 43086.45 48055.83 2021-03-09 22:49:31.000 068 21277.23 437.43 43086.51 48055.81 2021-03-09 22:49:32.000 068 21277.23 437.45 43086.52 48055.84 2021-03-09 22:49:33.000 068 21277.23 437.49 43086.51 48055.86 2021-03-09 22:49:34.000 068 21277.26 437.50 43086.52 48055.85 2021-03-09 22:49:35.000 068 21277.25 437.50 43086.52 48055.91 2021-03-09 22:49:36.000 068 21277.25 437.53 43086.49 48055.93 2021-03-09 22:49:37.000 068 21277.25 437.55 43086.49 48055.80 2021-03-09 22:49:38.000 068 21277.27 437.57 43086.51 48055.84 2021-03-09 22:49:39.000 068 21277.25 437.54 43086.49 48055.92 2021-03-09 22:49:40.000 068 21277.21 437.59 43086.51 48055.83 2021-03-09 22:49:41.000 068 21277.19 437.61 43086.46 48055.78 2021-03-09 22:49:42.000 068 21277.17 437.63 43086.50 48055.81 2021-03-09 22:49:43.000 068 21277.14 437.64 43086.46 48055.85 2021-03-09 22:49:44.000 068 21277.15 437.68 43086.43 48055.79 2021-03-09 22:49:45.000 068 21277.12 437.71 43086.38 48055.73 2021-03-09 22:49:46.000 068 21277.08 437.74 43086.40 48055.73 2021-03-09 22:49:47.000 068 21277.05 437.78 43086.38 48055.67 2021-03-09 22:49:48.000 068 21277.05 437.81 43086.35 48055.54 2021-03-09 22:49:49.000 068 21277.03 437.86 43086.28 48055.61 2021-03-09 22:49:50.000 068 21277.04 437.84 43086.22 48055.54 2021-03-09 22:49:51.000 068 21277.00 437.85 43086.20 48055.55 2021-03-09 22:49:52.000 068 21277.01 437.85 43086.20 48055.45 2021-03-09 22:49:53.000 068 21277.05 437.84 43086.18 48055.49 2021-03-09 22:49:54.000 068 21277.07 437.81 43086.19 48055.43 2021-03-09 22:49:55.000 068 21277.07 437.80 43086.19 48055.42 2021-03-09 22:49:56.000 068 21277.07 437.78 43086.17 48055.47 2021-03-09 22:49:57.000 068 21277.05 437.76 43086.17 48055.47 2021-03-09 22:49:58.000 068 21277.09 437.75 43086.20 48055.47 2021-03-09 22:49:59.000 068 21277.10 437.74 43086.19 48055.51 2021-03-09 22:50:00.000 068 21277.12 437.72 43086.18 48055.52 2021-03-09 22:50:01.000 068 21277.14 437.68 43086.16 48055.49 2021-03-09 22:50:02.000 068 21277.14 437.65 43086.21 48055.55 2021-03-09 22:50:03.000 068 21277.19 437.62 43086.22 48055.60 2021-03-09 22:50:04.000 068 21277.20 437.59 43086.21 48055.53 2021-03-09 22:50:05.000 068 21277.24 437.63 43086.23 48055.54 2021-03-09 22:50:06.000 068 21277.22 437.61 43086.22 48055.64 2021-03-09 22:50:07.000 068 21277.24 437.60 43086.23 48055.69 2021-03-09 22:50:08.000 068 21277.26 437.62 43086.25 48055.56 2021-03-09 22:50:09.000 068 21277.26 437.61 43086.22 48055.55 2021-03-09 22:50:10.000 068 21277.26 437.64 43086.22 48055.63 2021-03-09 22:50:11.000 068 21277.28 437.62 43086.24 48055.69 2021-03-09 22:50:12.000 068 21277.30 437.62 43086.25 48055.70 2021-03-09 22:50:13.000 068 21277.31 437.62 43086.26 48055.57 2021-03-09 22:50:14.000 068 21277.31 437.64 43086.23 48055.72 2021-03-09 22:50:15.000 068 21277.33 437.64 43086.22 48055.61 2021-03-09 22:50:16.000 068 21277.30 437.65 43086.22 48055.71 2021-03-09 22:50:17.000 068 21277.29 437.68 43086.22 48055.58 2021-03-09 22:50:18.000 068 21277.33 437.66 43086.22 48055.59 2021-03-09 22:50:19.000 068 21277.34 437.65 43086.22 48055.70 2021-03-09 22:50:20.000 068 21277.29 437.66 43086.21 48055.69 2021-03-09 22:50:21.000 068 21277.28 437.69 43086.23 48055.59 2021-03-09 22:50:22.000 068 21277.28 437.71 43086.20 48055.60 2021-03-09 22:50:23.000 068 21277.28 437.68 43086.20 48055.65 2021-03-09 22:50:24.000 068 21277.27 437.70 43086.19 48055.67 2021-03-09 22:50:25.000 068 21277.26 437.69 43086.19 48055.55 2021-03-09 22:50:26.000 068 21277.26 437.72 43086.20 48055.56 2021-03-09 22:50:27.000 068 21277.23 437.77 43086.21 48055.60 2021-03-09 22:50:28.000 068 21277.21 437.74 43086.16 48055.57 2021-03-09 22:50:29.000 068 21277.20 437.76 43086.17 48055.52 2021-03-09 22:50:30.000 068 21277.18 437.78 43086.19 48055.57 2021-03-09 22:50:31.000 068 21277.17 437.77 43086.17 48055.53 2021-03-09 22:50:32.000 068 21277.13 437.78 43086.14 48055.50 2021-03-09 22:50:33.000 068 21277.10 437.78 43086.16 48055.49 2021-03-09 22:50:34.000 068 21277.11 437.80 43086.16 48055.56 2021-03-09 22:50:35.000 068 21277.12 437.81 43086.15 48055.38 2021-03-09 22:50:36.000 068 21277.11 437.80 43086.15 48055.47 2021-03-09 22:50:37.000 068 21277.12 437.82 43086.17 48055.55 2021-03-09 22:50:38.000 068 21277.15 437.81 43086.18 48055.55 2021-03-09 22:50:39.000 068 21277.13 437.79 43086.20 48055.46 2021-03-09 22:50:40.000 068 21277.12 437.79 43086.20 48055.57 2021-03-09 22:50:41.000 068 21277.14 437.77 43086.20 48055.44 2021-03-09 22:50:42.000 068 21277.14 437.77 43086.22 48055.61 2021-03-09 22:50:43.000 068 21277.12 437.72 43086.24 48055.48 2021-03-09 22:50:44.000 068 21277.15 437.71 43086.23 48055.60 2021-03-09 22:50:45.000 068 21277.16 437.68 43086.20 48055.52 2021-03-09 22:50:46.000 068 21277.16 437.63 43086.20 48055.56 2021-03-09 22:50:47.000 068 21277.20 437.62 43086.22 48055.54 2021-03-09 22:50:48.000 068 21277.21 437.60 43086.20 48055.58 2021-03-09 22:50:49.000 068 21277.22 437.59 43086.24 48055.58 2021-03-09 22:50:50.000 068 21277.21 437.62 43086.24 48055.58 2021-03-09 22:50:51.000 068 21277.20 437.61 43086.24 48055.63 2021-03-09 22:50:52.000 068 21277.26 437.59 43086.26 48055.66 2021-03-09 22:50:53.000 068 21277.21 437.62 43086.26 48055.57 2021-03-09 22:50:54.000 068 21277.22 437.56 43086.24 48055.59 2021-03-09 22:50:55.000 068 21277.20 437.56 43086.23 48055.69 2021-03-09 22:50:56.000 068 21277.17 437.59 43086.27 48055.67 2021-03-09 22:50:57.000 068 21277.20 437.64 43086.25 48055.56 2021-03-09 22:50:58.000 068 21277.25 437.62 43086.23 48055.59 2021-03-09 22:50:59.000 068 21277.25 437.64 43086.20 48055.66 2021-03-09 22:51:00.000 068 21277.26 437.65 43086.21 48055.59 2021-03-09 22:51:01.000 068 21277.24 437.67 43086.18 48055.50 2021-03-09 22:51:02.000 068 21277.24 437.67 43086.20 48055.58 2021-03-09 22:51:03.000 068 21277.25 437.66 43086.18 48055.62 2021-03-09 22:51:04.000 068 21277.24 437.63 43086.16 48055.59 2021-03-09 22:51:05.000 068 21277.26 437.64 43086.17 48055.49 2021-03-09 22:51:06.000 068 21277.24 437.67 43086.16 48055.53 2021-03-09 22:51:07.000 068 21277.22 437.69 43086.16 48055.51 2021-03-09 22:51:08.000 068 21277.21 437.67 43086.14 48055.55 2021-03-09 22:51:09.000 068 21277.21 437.68 43086.15 48055.43 2021-03-09 22:51:10.000 068 21277.23 437.66 43086.16 48055.55 2021-03-09 22:51:11.000 068 21277.22 437.64 43086.12 48055.51 2021-03-09 22:51:12.000 068 21277.20 437.65 43086.14 48055.52 2021-03-09 22:51:13.000 068 21277.19 437.67 43086.13 48055.39 2021-03-09 22:51:14.000 068 21277.19 437.67 43086.13 48055.55 2021-03-09 22:51:15.000 068 21277.18 437.67 43086.10 48055.47 2021-03-09 22:51:16.000 068 21277.17 437.69 43086.14 48055.46 2021-03-09 22:51:17.000 068 21277.19 437.67 43086.14 48055.49 2021-03-09 22:51:18.000 068 21277.13 437.70 43086.13 48055.46 2021-03-09 22:51:19.000 068 21277.14 437.67 43086.14 48055.50 2021-03-09 22:51:20.000 068 21277.15 437.65 43086.13 48055.49 2021-03-09 22:51:21.000 068 21277.16 437.62 43086.12 48055.45 2021-03-09 22:51:22.000 068 21277.16 437.62 43086.13 48055.49 2021-03-09 22:51:23.000 068 21277.16 437.61 43086.14 48055.53 2021-03-09 22:51:24.000 068 21277.14 437.62 43086.17 48055.48 2021-03-09 22:51:25.000 068 21277.15 437.58 43086.15 48055.45 2021-03-09 22:51:26.000 068 21277.17 437.57 43086.17 48055.52 2021-03-09 22:51:27.000 068 21277.17 437.58 43086.15 48055.59 2021-03-09 22:51:28.000 068 21277.14 437.62 43086.15 48055.44 2021-03-09 22:51:29.000 068 21277.16 437.61 43086.14 48055.42 2021-03-09 22:51:30.000 068 21277.16 437.62 43086.13 48055.57 2021-03-09 22:51:31.000 068 21277.20 437.62 43086.12 48055.54 2021-03-09 22:51:32.000 068 21277.19 437.60 43086.12 48055.46 2021-03-09 22:51:33.000 068 21277.19 437.58 43086.12 48055.54 2021-03-09 22:51:34.000 068 21277.20 437.57 43086.13 48055.44 2021-03-09 22:51:35.000 068 21277.20 437.56 43086.11 48055.58 2021-03-09 22:51:36.000 068 21277.19 437.57 43086.10 48055.43 2021-03-09 22:51:37.000 068 21277.18 437.60 43086.10 48055.47 2021-03-09 22:51:38.000 068 21277.19 437.60 43086.09 48055.32 2021-03-09 22:51:39.000 068 21277.19 437.60 43086.11 48055.57 2021-03-09 22:51:40.000 068 21277.21 437.58 43086.10 48055.49 2021-03-09 22:51:41.000 068 21277.22 437.57 43086.10 48055.46 2021-03-09 22:51:42.000 068 21277.22 437.57 43086.08 48055.43 2021-03-09 22:51:43.000 068 21277.18 437.59 43086.08 48055.43 2021-03-09 22:51:44.000 068 21277.16 437.59 43086.12 48055.49 2021-03-09 22:51:45.000 068 21277.15 437.64 43086.10 48055.26 2021-03-09 22:51:46.000 068 21277.14 437.64 43086.07 48055.50 2021-03-09 22:51:47.000 068 21277.13 437.65 43086.06 48055.48 2021-03-09 22:51:48.000 068 21277.12 437.68 43086.05 48055.34 2021-03-09 22:51:49.000 068 21277.11 437.68 43086.06 48055.26 2021-03-09 22:51:50.000 068 21277.08 437.65 43086.06 48055.33 2021-03-09 22:51:51.000 068 21277.05 437.65 43086.06 48055.44 2021-03-09 22:51:52.000 068 21277.04 437.63 43086.09 48055.33 2021-03-09 22:51:53.000 068 21277.00 437.62 43086.13 48055.38 2021-03-09 22:51:54.000 068 21277.04 437.63 43086.12 48055.40 2021-03-09 22:51:55.000 068 21277.09 437.63 43086.14 48055.49 2021-03-09 22:51:56.000 068 21277.07 437.65 43086.14 48055.48 2021-03-09 22:51:57.000 068 21277.02 437.67 43086.15 48055.38 2021-03-09 22:51:58.000 068 21277.05 437.65 43086.14 48055.46 2021-03-09 22:51:59.000 068 21277.06 437.64 43086.12 48055.45 2021-03-09 22:52:00.000 068 21277.04 437.63 43086.16 48055.42 2021-03-09 22:52:01.000 068 21277.06 437.64 43086.14 48055.44 2021-03-09 22:52:02.000 068 21277.07 437.66 43086.13 48055.47 2021-03-09 22:52:03.000 068 21277.08 437.63 43086.15 48055.41 2021-03-09 22:52:04.000 068 21277.07 437.63 43086.15 48055.43 2021-03-09 22:52:05.000 068 21277.06 437.60 43086.09 48055.44 2021-03-09 22:52:06.000 068 21277.04 437.57 43086.10 48055.46 2021-03-09 22:52:07.000 068 21277.11 437.49 43086.13 48055.45 2021-03-09 22:52:08.000 068 21277.17 437.47 43086.17 48055.48 2021-03-09 22:52:09.000 068 21277.18 437.44 43086.21 48055.58 2021-03-09 22:52:10.000 068 21277.17 437.45 43086.20 48055.58 2021-03-09 22:52:11.000 068 21277.19 437.44 43086.22 48055.53 2021-03-09 22:52:12.000 068 21277.18 437.46 43086.23 48055.51 2021-03-09 22:52:13.000 068 21277.19 437.44 43086.21 48055.68 2021-03-09 22:52:14.000 068 21277.21 437.43 43086.23 48055.52 2021-03-09 22:52:15.000 068 21277.19 437.44 43086.19 48055.65 2021-03-09 22:52:16.000 068 21277.21 437.43 43086.23 48055.56 2021-03-09 22:52:17.000 068 21277.23 437.42 43086.27 48055.65 2021-03-09 22:52:18.000 068 21277.23 437.43 43086.26 48055.64 2021-03-09 22:52:19.000 068 21277.25 437.42 43086.26 48055.49 2021-03-09 22:52:20.000 068 21277.28 437.43 43086.24 48055.73 2021-03-09 22:52:21.000 068 21277.25 437.42 43086.25 48055.56 2021-03-09 22:52:22.000 068 21277.28 437.42 43086.24 48055.67 2021-03-09 22:52:23.000 068 21277.30 437.43 43086.24 48055.71 2021-03-09 22:52:24.000 068 21277.32 437.41 43086.24 48055.58 2021-03-09 22:52:25.000 068 21277.32 437.42 43086.28 48055.62 2021-03-09 22:52:26.000 068 21277.34 437.41 43086.27 48055.75 2021-03-09 22:52:27.000 068 21277.32 437.43 43086.26 48055.69 2021-03-09 22:52:28.000 068 21277.29 437.43 43086.28 48055.64 2021-03-09 22:52:29.000 068 21277.27 437.44 43086.28 48055.65 2021-03-09 22:52:30.000 068 21277.28 437.44 43086.27 48055.71 2021-03-09 22:52:31.000 068 21277.29 437.44 43086.26 48055.66 2021-03-09 22:52:32.000 068 21277.27 437.45 43086.27 48055.65 2021-03-09 22:52:33.000 068 21277.28 437.46 43086.26 48055.66 2021-03-09 22:52:34.000 068 21277.25 437.44 43086.28 48055.68 2021-03-09 22:52:35.000 068 21277.23 437.44 43086.26 48055.65 2021-03-09 22:52:36.000 068 21277.25 437.43 43086.25 48055.64 2021-03-09 22:52:37.000 068 21277.28 437.41 43086.27 48055.68 2021-03-09 22:52:38.000 068 21277.30 437.43 43086.29 48055.65 2021-03-09 22:52:39.000 068 21277.31 437.41 43086.29 48055.68 2021-03-09 22:52:40.000 068 21277.28 437.39 43086.30 48055.71 2021-03-09 22:52:41.000 068 21277.31 437.38 43086.31 48055.68 2021-03-09 22:52:42.000 068 21277.32 437.37 43086.31 48055.74 2021-03-09 22:52:43.000 068 21277.31 437.35 43086.30 48055.69 2021-03-09 22:52:44.000 068 21277.31 437.33 43086.30 48055.77 2021-03-09 22:52:45.000 068 21277.31 437.32 43086.30 48055.68 2021-03-09 22:52:46.000 068 21277.29 437.31 43086.32 48055.70 2021-03-09 22:52:47.000 068 21277.31 437.26 43086.34 48055.77 2021-03-09 22:52:48.000 068 21277.31 437.28 43086.35 48055.72 2021-03-09 22:52:49.000 068 21277.30 437.30 43086.35 48055.71 2021-03-09 22:52:50.000 068 21277.27 437.29 43086.35 48055.81 2021-03-09 22:52:51.000 068 21277.28 437.28 43086.37 48055.78 2021-03-09 22:52:52.000 068 21277.28 437.27 43086.36 48055.69 2021-03-09 22:52:53.000 068 21277.31 437.26 43086.37 48055.70 2021-03-09 22:52:54.000 068 21277.33 437.25 43086.37 48055.79 2021-03-09 22:52:55.000 068 21277.35 437.26 43086.37 48055.82 2021-03-09 22:52:56.000 068 21277.32 437.26 43086.39 48055.72 2021-03-09 22:52:57.000 068 21277.35 437.26 43086.38 48055.73 2021-03-09 22:52:58.000 068 21277.33 437.24 43086.38 48055.82 2021-03-09 22:52:59.000 068 21277.38 437.22 43086.38 48055.81 2021-03-09 22:53:00.000 068 21277.39 437.23 43086.36 48055.74 2021-03-09 22:53:01.000 068 21277.39 437.22 43086.38 48055.86 2021-03-09 22:53:02.000 068 21277.42 437.22 43086.41 48055.79 2021-03-09 22:53:03.000 068 21277.40 437.25 43086.39 48055.81 2021-03-09 22:53:04.000 068 21277.42 437.22 43086.37 48055.82 2021-03-09 22:53:05.000 068 21277.44 437.22 43086.34 48055.85 2021-03-09 22:53:06.000 068 21277.43 437.23 43086.37 48055.77 2021-03-09 22:53:07.000 068 21277.41 437.25 43086.37 48055.85 2021-03-09 22:53:08.000 068 21277.42 437.23 43086.36 48055.75 2021-03-09 22:53:09.000 068 21277.41 437.20 43086.38 48055.84 2021-03-09 22:53:10.000 068 21277.38 437.23 43086.38 48055.74 2021-03-09 22:53:11.000 068 21277.39 437.25 43086.38 48055.87 2021-03-09 22:53:12.000 068 21277.42 437.22 43086.39 48055.80 2021-03-09 22:53:13.000 068 21277.41 437.23 43086.42 48055.90 2021-03-09 22:53:14.000 068 21277.40 437.25 43086.39 48055.87 2021-03-09 22:53:15.000 068 21277.35 437.25 43086.39 48055.81 2021-03-09 22:53:16.000 068 21277.34 437.25 43086.43 48055.77 2021-03-09 22:53:17.000 068 21277.33 437.24 43086.41 48055.90 2021-03-09 22:53:18.000 068 21277.31 437.24 43086.38 48055.86 2021-03-09 22:53:19.000 068 21277.32 437.22 43086.40 48055.75 2021-03-09 22:53:20.000 068 21277.29 437.23 43086.44 48055.77 2021-03-09 22:53:21.000 068 21277.27 437.24 43086.48 48055.85 2021-03-09 22:53:22.000 068 21277.29 437.25 43086.46 48055.81 2021-03-09 22:53:23.000 068 21277.29 437.26 43086.45 48055.75 2021-03-09 22:53:24.000 068 21277.28 437.25 43086.41 48055.84 2021-03-09 22:53:25.000 068 21277.27 437.23 43086.40 48055.76 2021-03-09 22:53:26.000 068 21277.27 437.24 43086.42 48055.78 2021-03-09 22:53:27.000 068 21277.26 437.24 43086.42 48055.80 2021-03-09 22:53:28.000 068 21277.23 437.26 43086.42 48055.84 2021-03-09 22:53:29.000 068 21277.22 437.26 43086.42 48055.74 2021-03-09 22:53:30.000 068 21277.21 437.26 43086.40 48055.74 2021-03-09 22:53:31.000 068 21277.20 437.28 43086.42 48055.85 2021-03-09 22:53:32.000 068 21277.23 437.29 43086.42 48055.82 2021-03-09 22:53:33.000 068 21277.25 437.31 43086.42 48055.68 2021-03-09 22:53:34.000 068 21277.23 437.31 43086.42 48055.71 2021-03-09 22:53:35.000 068 21277.20 437.32 43086.42 48055.83 2021-03-09 22:53:36.000 068 21277.17 437.34 43086.40 48055.80 2021-03-09 22:53:37.000 068 21277.19 437.34 43086.39 48055.74 2021-03-09 22:53:38.000 068 21277.22 437.33 43086.42 48055.80 2021-03-09 22:53:39.000 068 21277.20 437.34 43086.42 48055.67 2021-03-09 22:53:40.000 068 21277.20 437.33 43086.39 48055.81 2021-03-09 22:53:41.000 068 21277.18 437.34 43086.38 48055.76 2021-03-09 22:53:42.000 068 21277.20 437.35 43086.40 48055.73 2021-03-09 22:53:43.000 068 21277.19 437.39 43086.37 48055.79 2021-03-09 22:53:44.000 068 21277.21 437.39 43086.39 48055.75 2021-03-09 22:53:45.000 068 21277.21 437.41 43086.36 48055.74 2021-03-09 22:53:46.000 068 21277.22 437.43 43086.38 48055.74 2021-03-09 22:53:47.000 068 21277.24 437.43 43086.39 48055.77 2021-03-09 22:53:48.000 068 21277.25 437.46 43086.39 48055.79 2021-03-09 22:53:49.000 068 21277.25 437.50 43086.39 48055.79 2021-03-09 22:53:50.000 068 21277.29 437.51 43086.37 48055.81 2021-03-09 22:53:51.000 068 21277.30 437.53 43086.39 48055.77 2021-03-09 22:53:52.000 068 21277.31 437.54 43086.41 48055.77 2021-03-09 22:53:53.000 068 21277.29 437.56 43086.41 48055.74 2021-03-09 22:53:54.000 068 21277.29 437.58 43086.45 48055.88 2021-03-09 22:53:55.000 068 21277.30 437.58 43086.44 48055.87 2021-03-09 22:53:56.000 068 21277.30 437.59 43086.45 48055.75 2021-03-09 22:53:57.000 068 21277.33 437.59 43086.44 48055.79 2021-03-09 22:53:58.000 068 21277.35 437.59 43086.44 48055.89 2021-03-09 22:53:59.000 068 21277.32 437.60 43086.45 48055.83 2021-03-09 22:54:00.000 068 21277.29 437.62 43086.42 48055.79 2021-03-09 22:54:01.000 068 21277.30 437.63 43086.46 48055.85 2021-03-09 22:54:02.000 068 21277.29 437.61 43086.46 48055.85 2021-03-09 22:54:03.000 068 21277.29 437.62 43086.45 48055.77 2021-03-09 22:54:04.000 068 21277.29 437.59 43086.42 48055.84 2021-03-09 22:54:05.000 068 21277.30 437.63 43086.44 48055.87 2021-03-09 22:54:06.000 068 21277.26 437.67 43086.41 48055.80 2021-03-09 22:54:07.000 068 21277.25 437.63 43086.41 48055.77 2021-03-09 22:54:08.000 068 21277.25 437.61 43086.44 48055.87 2021-03-09 22:54:09.000 068 21277.25 437.63 43086.43 48055.89 2021-03-09 22:54:10.000 068 21277.24 437.64 43086.40 48055.75 2021-03-09 22:54:11.000 068 21277.20 437.66 43086.43 48055.75 2021-03-09 22:54:12.000 068 21277.18 437.68 43086.39 48055.79 2021-03-09 22:54:13.000 068 21277.17 437.65 43086.37 48055.68 2021-03-09 22:54:14.000 068 21277.17 437.69 43086.35 48055.68 2021-03-09 22:54:15.000 068 21277.17 437.68 43086.34 48055.77 2021-03-09 22:54:16.000 068 21277.16 437.67 43086.34 48055.60 2021-03-09 22:54:17.000 068 21277.15 437.65 43086.33 48055.77 2021-03-09 22:54:18.000 068 21277.12 437.66 43086.32 48055.60 2021-03-09 22:54:19.000 068 21277.14 437.66 43086.29 48055.64 2021-03-09 22:54:20.000 068 21277.15 437.65 43086.32 48055.68 2021-03-09 22:54:21.000 068 21277.14 437.63 43086.27 48055.57 2021-03-09 22:54:22.000 068 21277.16 437.64 43086.26 48055.61 2021-03-09 22:54:23.000 068 21277.20 437.63 43086.27 48055.67 2021-03-09 22:54:24.000 068 21277.18 437.63 43086.28 48055.65 2021-03-09 22:54:25.000 068 21277.19 437.62 43086.23 48055.61 2021-03-09 22:54:26.000 068 21277.20 437.60 43086.28 48055.69 2021-03-09 22:54:27.000 068 21277.20 437.59 43086.28 48055.66 2021-03-09 22:54:28.000 068 21277.21 437.58 43086.28 48055.64 2021-03-09 22:54:29.000 068 21277.24 437.55 43086.28 48055.65 2021-03-09 22:54:30.000 068 21277.24 437.55 43086.29 48055.73 2021-03-09 22:54:31.000 068 21277.27 437.50 43086.28 48055.73 2021-03-09 22:54:32.000 068 21277.28 437.49 43086.31 48055.60 2021-03-09 22:54:33.000 068 21277.26 437.48 43086.30 48055.65 2021-03-09 22:54:34.000 068 21277.23 437.51 43086.25 48055.74 2021-03-09 22:54:35.000 068 21277.25 437.54 43086.27 48055.68 2021-03-09 22:54:36.000 068 21277.24 437.54 43086.26 48055.61 2021-03-09 22:54:37.000 068 21277.26 437.55 43086.24 48055.59 2021-03-09 22:54:38.000 068 21277.27 437.55 43086.26 48055.70 2021-03-09 22:54:39.000 068 21277.27 437.53 43086.25 48055.63 2021-03-09 22:54:40.000 068 21277.26 437.57 43086.23 48055.59 2021-03-09 22:54:41.000 068 21277.28 437.54 43086.19 48055.63 2021-03-09 22:54:42.000 068 21277.29 437.54 43086.20 48055.62 2021-03-09 22:54:43.000 068 21277.28 437.56 43086.21 48055.59 2021-03-09 22:54:44.000 068 21277.26 437.56 43086.21 48055.62 2021-03-09 22:54:45.000 068 21277.30 437.56 43086.19 48055.64 2021-03-09 22:54:46.000 068 21277.27 437.57 43086.20 48055.58 2021-03-09 22:54:47.000 068 21277.27 437.58 43086.22 48055.58 2021-03-09 22:54:48.000 068 21277.27 437.60 43086.22 48055.64 2021-03-09 22:54:49.000 068 21277.23 437.57 43086.23 48055.65 2021-03-09 22:54:50.000 068 21277.22 437.58 43086.20 48055.55 2021-03-09 22:54:51.000 068 21277.23 437.57 43086.20 48055.52 2021-03-09 22:54:52.000 068 21277.24 437.58 43086.22 48055.67 2021-03-09 22:54:53.000 068 21277.22 437.61 43086.20 48055.49 2021-03-09 22:54:54.000 068 21277.22 437.63 43086.18 48055.66 2021-03-09 22:54:55.000 068 21277.22 437.61 43086.18 48055.53 2021-03-09 22:54:56.000 068 21277.19 437.65 43086.17 48055.61 2021-03-09 22:54:57.000 068 21277.23 437.62 43086.17 48055.64 2021-03-09 22:54:58.000 068 21277.23 437.61 43086.20 48055.53 2021-03-09 22:54:59.000 068 21277.24 437.61 43086.20 48055.67 2021-03-09 22:55:00.000 068 21277.24 437.63 43086.21 48055.54 2021-03-09 22:55:01.000 068 21277.23 437.61 43086.23 48055.63 2021-03-09 22:55:02.000 068 21277.25 437.62 43086.23 48055.64 2021-03-09 22:55:03.000 068 21277.23 437.66 43086.20 48055.57 2021-03-09 22:55:04.000 068 21277.20 437.69 43086.21 48055.51 2021-03-09 22:55:05.000 068 21277.21 437.70 43086.23 48055.61 2021-03-09 22:55:06.000 068 21277.18 437.70 43086.17 48055.61 2021-03-09 22:55:07.000 068 21277.17 437.73 43086.20 48055.45 2021-03-09 22:55:08.000 068 21277.16 437.69 43086.16 48055.49 2021-03-09 22:55:09.000 068 21277.18 437.71 43086.12 48055.54 2021-03-09 22:55:10.000 068 21277.14 437.69 43086.13 48055.50 2021-03-09 22:55:11.000 068 21277.10 437.68 43086.12 48055.41 2021-03-09 22:55:12.000 068 21277.11 437.67 43086.12 48055.45 2021-03-09 22:55:13.000 068 21277.10 437.67 43086.10 48055.50 2021-03-09 22:55:14.000 068 21277.10 437.63 43086.13 48055.40 2021-03-09 22:55:15.000 068 21277.10 437.62 43086.12 48055.45 2021-03-09 22:55:16.000 068 21277.05 437.62 43086.10 48055.44 2021-03-09 22:55:17.000 068 21277.09 437.60 43086.09 48055.42 2021-03-09 22:55:18.000 068 21277.07 437.59 43086.09 48055.46 2021-03-09 22:55:19.000 068 21277.05 437.58 43086.11 48055.36 2021-03-09 22:55:20.000 068 21277.08 437.56 43086.10 48055.46 2021-03-09 22:55:21.000 068 21277.06 437.56 43086.10 48055.38 2021-03-09 22:55:22.000 068 21277.05 437.58 43086.10 48055.45 2021-03-09 22:55:23.000 068 21277.09 437.57 43086.13 48055.38 2021-03-09 22:55:24.000 068 21277.09 437.58 43086.12 48055.49 2021-03-09 22:55:25.000 068 21277.09 437.56 43086.08 48055.35 2021-03-09 22:55:26.000 068 21277.08 437.58 43086.11 48055.43 2021-03-09 22:55:27.000 068 21277.07 437.57 43086.11 48055.44 2021-03-09 22:55:28.000 068 21277.10 437.59 43086.09 48055.44 2021-03-09 22:55:29.000 068 21277.12 437.55 43086.10 48055.34 2021-03-09 22:55:30.000 068 21277.11 437.54 43086.08 48055.43 2021-03-09 22:55:31.000 068 21277.09 437.58 43086.08 48055.44 2021-03-09 22:55:32.000 068 21277.07 437.57 43086.06 48055.45 2021-03-09 22:55:33.000 068 21277.09 437.55 43086.09 48055.40 2021-03-09 22:55:34.000 068 21277.12 437.53 43086.09 48055.44 2021-03-09 22:55:35.000 068 21277.08 437.55 43086.09 48055.46 2021-03-09 22:55:36.000 068 21277.10 437.55 43086.09 48055.43 2021-03-09 22:55:37.000 068 21277.08 437.57 43086.10 48055.45 2021-03-09 22:55:38.000 068 21277.07 437.59 43086.08 48055.38 2021-03-09 22:55:39.000 068 21277.06 437.54 43086.08 48055.47 2021-03-09 22:55:40.000 068 21277.06 437.55 43086.07 48055.35 2021-03-09 22:55:41.000 068 21277.09 437.53 43086.08 48055.44 2021-03-09 22:55:42.000 068 21277.10 437.52 43086.08 48055.35 2021-03-09 22:55:43.000 068 21277.11 437.51 43086.07 48055.46 2021-03-09 22:55:44.000 068 21277.13 437.49 43086.07 48055.37 2021-03-09 22:55:45.000 068 21277.13 437.51 43086.08 48055.51 2021-03-09 22:55:46.000 068 21277.13 437.53 43086.08 48055.46 2021-03-09 22:55:47.000 068 21277.13 437.50 43086.08 48055.34 2021-03-09 22:55:48.000 068 21277.14 437.51 43086.07 48055.38 2021-03-09 22:55:49.000 068 21277.11 437.51 43086.04 48055.47 2021-03-09 22:55:50.000 068 21277.10 437.53 43086.05 48055.41 2021-03-09 22:55:51.000 068 21277.09 437.53 43086.02 48055.34 2021-03-09 22:55:52.000 068 21277.09 437.55 43086.02 48055.36 2021-03-09 22:55:53.000 068 21277.10 437.58 43086.01 48055.43 2021-03-09 22:55:54.000 068 21277.11 437.56 43086.02 48055.37 2021-03-09 22:55:55.000 068 21277.13 437.54 43085.99 48055.34 2021-03-09 22:55:56.000 068 21277.12 437.57 43085.99 48055.34 2021-03-09 22:55:57.000 068 21277.12 437.57 43086.01 48055.42 2021-03-09 22:55:58.000 068 21277.13 437.59 43085.97 48055.33 2021-03-09 22:55:59.000 068 21277.12 437.60 43085.99 48055.34 2021-03-09 22:56:00.000 068 21277.13 437.60 43086.00 48055.37 2021-03-09 22:56:01.000 068 21277.12 437.58 43086.00 48055.37 2021-03-09 22:56:02.000 068 21277.09 437.59 43086.00 48055.31 2021-03-09 22:56:03.000 068 21277.11 437.58 43086.02 48055.36 2021-03-09 22:56:04.000 068 21277.14 437.57 43086.01 48055.43 2021-03-09 22:56:05.000 068 21277.14 437.57 43086.01 48055.31 2021-03-09 22:56:06.000 068 21277.15 437.56 43085.99 48055.34 2021-03-09 22:56:07.000 068 21277.13 437.54 43086.04 48055.42 2021-03-09 22:56:08.000 068 21277.13 437.56 43086.03 48055.42 2021-03-09 22:56:09.000 068 21277.09 437.56 43085.99 48055.32 2021-03-09 22:56:10.000 068 21277.07 437.56 43086.00 48055.36 2021-03-09 22:56:11.000 068 21277.09 437.56 43086.01 48055.39 2021-03-09 22:56:12.000 068 21277.12 437.54 43086.01 48055.45 2021-03-09 22:56:13.000 068 21277.10 437.53 43086.03 48055.30 2021-03-09 22:56:14.000 068 21277.07 437.53 43086.02 48055.45 2021-03-09 22:56:15.000 068 21277.09 437.53 43086.03 48055.31 2021-03-09 22:56:16.000 068 21277.06 437.53 43086.03 48055.43 2021-03-09 22:56:17.000 068 21277.07 437.51 43086.03 48055.34 2021-03-09 22:56:18.000 068 21277.09 437.49 43086.05 48055.31 2021-03-09 22:56:19.000 068 21277.10 437.49 43086.05 48055.43 2021-03-09 22:56:20.000 068 21277.09 437.45 43086.06 48055.41 2021-03-09 22:56:21.000 068 21277.08 437.44 43086.08 48055.33 2021-03-09 22:56:22.000 068 21277.08 437.43 43086.05 48055.36 2021-03-09 22:56:23.000 068 21277.07 437.42 43086.05 48055.45 2021-03-09 22:56:24.000 068 21277.07 437.43 43086.06 48055.43 2021-03-09 22:56:25.000 068 21277.12 437.40 43086.06 48055.37 2021-03-09 22:56:26.000 068 21277.08 437.40 43086.07 48055.37 2021-03-09 22:56:27.000 068 21277.06 437.41 43086.08 48055.52 2021-03-09 22:56:28.000 068 21277.07 437.40 43086.11 48055.50 2021-03-09 22:56:29.000 068 21277.07 437.38 43086.10 48055.35 2021-03-09 22:56:30.000 068 21277.06 437.36 43086.12 48055.40 2021-03-09 22:56:31.000 068 21277.06 437.37 43086.13 48055.51 2021-03-09 22:56:32.000 068 21277.07 437.36 43086.12 48055.48 2021-03-09 22:56:33.000 068 21277.07 437.33 43086.15 48055.39 2021-03-09 22:56:34.000 068 21277.07 437.36 43086.14 48055.43 2021-03-09 22:56:35.000 068 21277.06 437.36 43086.15 48055.53 2021-03-09 22:56:36.000 068 21277.06 437.35 43086.16 48055.45 2021-03-09 22:56:37.000 068 21277.07 437.37 43086.15 48055.44 2021-03-09 22:56:38.000 068 21277.07 437.38 43086.14 48055.43 2021-03-09 22:56:39.000 068 21277.09 437.40 43086.13 48055.46 2021-03-09 22:56:40.000 068 21277.07 437.38 43086.13 48055.44 2021-03-09 22:56:41.000 068 21277.02 437.39 43086.11 48055.46 2021-03-09 22:56:42.000 068 21277.04 437.40 43086.13 48055.37 2021-03-09 22:56:43.000 068 21277.04 437.44 43086.10 48055.40 2021-03-09 22:56:44.000 068 21277.02 437.43 43086.10 48055.45 2021-03-09 22:56:45.000 068 21277.03 437.44 43086.13 48055.37 2021-03-09 22:56:46.000 068 21277.06 437.42 43086.12 48055.41 2021-03-09 22:56:47.000 068 21277.08 437.44 43086.10 48055.40 2021-03-09 22:56:48.000 068 21277.10 437.45 43086.08 48055.41 2021-03-09 22:56:49.000 068 21277.12 437.44 43086.10 48055.43 2021-03-09 22:56:50.000 068 21277.10 437.46 43086.10 48055.40 2021-03-09 22:56:51.000 068 21277.12 437.45 43086.08 48055.45 2021-03-09 22:56:52.000 068 21277.15 437.45 43086.08 48055.44 2021-03-09 22:56:53.000 068 21277.16 437.46 43086.07 48055.44 2021-03-09 22:56:54.000 068 21277.15 437.42 43086.12 48055.46 2021-03-09 22:56:55.000 068 21277.17 437.41 43086.11 48055.46 2021-03-09 22:56:56.000 068 21277.18 437.40 43086.10 48055.44 2021-03-09 22:56:57.000 068 21277.20 437.38 43086.15 48055.48 2021-03-09 22:56:58.000 068 21277.18 437.37 43086.15 48055.50 2021-03-09 22:56:59.000 068 21277.15 437.35 43086.12 48055.50 2021-03-09 22:57:00.000 068 21277.18 437.35 43086.09 48055.50 2021-03-09 22:57:01.000 068 21277.22 437.32 43086.14 48055.52 2021-03-09 22:57:02.000 068 21277.24 437.29 43086.16 48055.60 2021-03-09 22:57:03.000 068 21277.25 437.28 43086.14 48055.60 2021-03-09 22:57:04.000 068 21277.27 437.29 43086.17 48055.55 2021-03-09 22:57:05.000 068 21277.29 437.26 43086.15 48055.58 2021-03-09 22:57:06.000 068 21277.27 437.27 43086.16 48055.67 2021-03-09 22:57:07.000 068 21277.29 437.26 43086.21 48055.67 2021-03-09 22:57:08.000 068 21277.34 437.23 43086.22 48055.57 2021-03-09 22:57:09.000 068 21277.35 437.22 43086.20 48055.60 2021-03-09 22:57:10.000 068 21277.32 437.24 43086.21 48055.68 2021-03-09 22:57:11.000 068 21277.34 437.25 43086.21 48055.66 2021-03-09 22:57:12.000 068 21277.35 437.23 43086.21 48055.59 2021-03-09 22:57:13.000 068 21277.33 437.23 43086.24 48055.64 2021-03-09 22:57:14.000 068 21277.34 437.22 43086.23 48055.70 2021-03-09 22:57:15.000 068 21277.34 437.22 43086.20 48055.65 2021-03-09 22:57:16.000 068 21277.37 437.21 43086.22 48055.65 2021-03-09 22:57:17.000 068 21277.36 437.20 43086.21 48055.69 2021-03-09 22:57:18.000 068 21277.37 437.20 43086.23 48055.67 2021-03-09 22:57:19.000 068 21277.38 437.21 43086.25 48055.69 2021-03-09 22:57:20.000 068 21277.40 437.18 43086.25 48055.70 2021-03-09 22:57:21.000 068 21277.40 437.16 43086.27 48055.71 2021-03-09 22:57:22.000 068 21277.43 437.15 43086.29 48055.70 2021-03-09 22:57:23.000 068 21277.42 437.17 43086.28 48055.71 2021-03-09 22:57:24.000 068 21277.44 437.16 43086.26 48055.73 2021-03-09 22:57:25.000 068 21277.45 437.14 43086.28 48055.74 2021-03-09 22:57:26.000 068 21277.46 437.15 43086.31 48055.76 2021-03-09 22:57:27.000 068 21277.47 437.17 43086.30 48055.72 2021-03-09 22:57:28.000 068 21277.45 437.17 43086.27 48055.70 2021-03-09 22:57:29.000 068 21277.43 437.17 43086.29 48055.77 2021-03-09 22:57:30.000 068 21277.43 437.18 43086.27 48055.79 2021-03-09 22:57:31.000 068 21277.46 437.21 43086.30 48055.68 2021-03-09 22:57:32.000 068 21277.43 437.23 43086.26 48055.71 2021-03-09 22:57:33.000 068 21277.42 437.24 43086.25 48055.80 2021-03-09 22:57:34.000 068 21277.45 437.25 43086.26 48055.78 2021-03-09 22:57:35.000 068 21277.43 437.25 43086.25 48055.68 2021-03-09 22:57:36.000 068 21277.41 437.26 43086.29 48055.66 2021-03-09 22:57:37.000 068 21277.41 437.27 43086.30 48055.76 2021-03-09 22:57:38.000 068 21277.40 437.28 43086.25 48055.73 2021-03-09 22:57:39.000 068 21277.40 437.30 43086.25 48055.68 2021-03-09 22:57:40.000 068 21277.43 437.27 43086.27 48055.71 2021-03-09 22:57:41.000 068 21277.43 437.29 43086.29 48055.69 2021-03-09 22:57:42.000 068 21277.44 437.28 43086.25 48055.67 2021-03-09 22:57:43.000 068 21277.45 437.33 43086.24 48055.69 2021-03-09 22:57:44.000 068 21277.45 437.33 43086.28 48055.72 2021-03-09 22:57:45.000 068 21277.43 437.33 43086.26 48055.64 2021-03-09 22:57:46.000 068 21277.40 437.36 43086.23 48055.63 2021-03-09 22:57:47.000 068 21277.39 437.39 43086.22 48055.75 2021-03-09 22:57:48.000 068 21277.43 437.38 43086.23 48055.74 2021-03-09 22:57:49.000 068 21277.41 437.35 43086.22 48055.61 2021-03-09 22:57:50.000 068 21277.41 437.32 43086.24 48055.64 2021-03-09 22:57:51.000 068 21277.43 437.29 43086.25 48055.73 2021-03-09 22:57:52.000 068 21277.41 437.33 43086.21 48055.75 2021-03-09 22:57:53.000 068 21277.44 437.30 43086.25 48055.62 2021-03-09 22:57:54.000 068 21277.44 437.32 43086.29 48055.74 2021-03-09 22:57:55.000 068 21277.46 437.30 43086.28 48055.64 2021-03-09 22:57:56.000 068 21277.47 437.27 43086.26 48055.75 2021-03-09 22:57:57.000 068 21277.51 437.26 43086.28 48055.70 2021-03-09 22:57:58.000 068 21277.49 437.25 43086.30 48055.83 2021-03-09 22:57:59.000 068 21277.47 437.24 43086.30 48055.74 2021-03-09 22:58:00.000 068 21277.50 437.20 43086.32 48055.83 2021-03-09 22:58:01.000 068 21277.53 437.17 43086.37 48055.88 2021-03-09 22:58:02.000 068 21277.53 437.14 43086.36 48055.81 2021-03-09 22:58:03.000 068 21277.53 437.14 43086.37 48055.84 2021-03-09 22:58:04.000 068 21277.54 437.13 43086.38 48055.92 2021-03-09 22:58:05.000 068 21277.54 437.13 43086.38 48055.89 2021-03-09 22:58:06.000 068 21277.57 437.11 43086.39 48055.90 2021-03-09 22:58:07.000 068 21277.58 437.13 43086.41 48055.93 2021-03-09 22:58:08.000 068 21277.58 437.14 43086.44 48055.86 2021-03-09 22:58:09.000 068 21277.60 437.12 43086.43 48055.89 2021-03-09 22:58:10.000 068 21277.63 437.13 43086.42 48055.99 2021-03-09 22:58:11.000 068 21277.63 437.15 43086.43 48055.97 2021-03-09 22:58:12.000 068 21277.62 437.19 43086.40 48055.86 2021-03-09 22:58:13.000 068 21277.61 437.20 43086.37 48055.86 2021-03-09 22:58:14.000 068 21277.59 437.22 43086.35 48055.93 2021-03-09 22:58:15.000 068 21277.59 437.25 43086.31 48055.90 2021-03-09 22:58:16.000 068 21277.61 437.23 43086.30 48055.83 2021-03-09 22:58:17.000 068 21277.62 437.24 43086.30 48055.82 2021-03-09 22:58:18.000 068 21277.63 437.29 43086.28 48055.83 2021-03-09 22:58:19.000 068 21277.60 437.29 43086.22 48055.78 2021-03-09 22:58:20.000 068 21277.60 437.28 43086.24 48055.80 2021-03-09 22:58:21.000 068 21277.63 437.26 43086.24 48055.82 2021-03-09 22:58:22.000 068 21277.64 437.24 43086.28 48055.76 2021-03-09 22:58:23.000 068 21277.65 437.25 43086.26 48055.76 2021-03-09 22:58:24.000 068 21277.65 437.26 43086.22 48055.81 2021-03-09 22:58:25.000 068 21277.63 437.27 43086.22 48055.85 2021-03-09 22:58:26.000 068 21277.62 437.27 43086.26 48055.71 2021-03-09 22:58:27.000 068 21277.61 437.25 43086.22 48055.83 2021-03-09 22:58:28.000 068 21277.62 437.27 43086.19 48055.70 2021-03-09 22:58:29.000 068 21277.63 437.27 43086.18 48055.79 2021-03-09 22:58:30.000 068 21277.60 437.22 43086.19 48055.69 2021-03-09 22:58:31.000 068 21277.58 437.23 43086.21 48055.79 2021-03-09 22:58:32.000 068 21277.58 437.22 43086.21 48055.68 2021-03-09 22:58:33.000 068 21277.59 437.23 43086.16 48055.79 2021-03-09 22:58:34.000 068 21277.57 437.24 43086.16 48055.73 2021-03-09 22:58:35.000 068 21277.57 437.23 43086.19 48055.65 2021-03-09 22:58:36.000 068 21277.58 437.18 43086.19 48055.66 2021-03-09 22:58:37.000 068 21277.58 437.16 43086.20 48055.75 2021-03-09 22:58:38.000 068 21277.53 437.16 43086.18 48055.74 2021-03-09 22:58:39.000 068 21277.54 437.17 43086.20 48055.67 2021-03-09 22:58:40.000 068 21277.57 437.13 43086.19 48055.66 2021-03-09 22:58:41.000 068 21277.59 437.14 43086.17 48055.73 2021-03-09 22:58:42.000 068 21277.61 437.12 43086.18 48055.70 2021-03-09 22:58:43.000 068 21277.62 437.12 43086.20 48055.70 2021-03-09 22:58:44.000 068 21277.61 437.14 43086.19 48055.70 2021-03-09 22:58:45.000 068 21277.61 437.14 43086.20 48055.72 2021-03-09 22:58:46.000 068 21277.66 437.13 43086.21 48055.71 2021-03-09 22:58:47.000 068 21277.67 437.13 43086.21 48055.80 2021-03-09 22:58:48.000 068 21277.68 437.15 43086.19 48055.75 2021-03-09 22:58:49.000 068 21277.66 437.16 43086.18 48055.73 2021-03-09 22:58:50.000 068 21277.66 437.19 43086.21 48055.68 2021-03-09 22:58:51.000 068 21277.68 437.21 43086.17 48055.79 2021-03-09 22:58:52.000 068 21277.70 437.22 43086.14 48055.79 2021-03-09 22:58:53.000 068 21277.72 437.18 43086.14 48055.67 2021-03-09 22:58:54.000 068 21277.72 437.16 43086.16 48055.71 2021-03-09 22:58:55.000 068 21277.71 437.18 43086.18 48055.77 2021-03-09 22:58:56.000 068 21277.74 437.18 43086.14 48055.78 2021-03-09 22:58:57.000 068 21277.79 437.17 43086.14 48055.73 2021-03-09 22:58:58.000 068 21277.79 437.17 43086.15 48055.75 2021-03-09 22:58:59.000 068 21277.80 437.13 43086.15 48055.80 2021-03-09 22:59:00.000 068 21277.82 437.13 43086.17 48055.78 2021-03-09 22:59:01.000 068 21277.82 437.14 43086.17 48055.81 2021-03-09 22:59:02.000 068 21277.85 437.10 43086.18 48055.77 2021-03-09 22:59:03.000 068 21277.84 437.09 43086.21 48055.81 2021-03-09 22:59:04.000 068 21277.83 437.08 43086.20 48055.80 2021-03-09 22:59:05.000 068 21277.80 437.06 43086.20 48055.85 2021-03-09 22:59:06.000 068 21277.81 437.06 43086.20 48055.80 2021-03-09 22:59:07.000 068 21277.80 437.06 43086.20 48055.83 2021-03-09 22:59:08.000 068 21277.84 437.06 43086.24 48055.86 2021-03-09 22:59:09.000 068 21277.84 437.09 43086.25 48055.83 2021-03-09 22:59:10.000 068 21277.84 437.09 43086.23 48055.89 2021-03-09 22:59:11.000 068 21277.85 437.07 43086.23 48055.88 2021-03-09 22:59:12.000 068 21277.84 437.07 43086.23 48055.84 2021-03-09 22:59:13.000 068 21277.84 437.08 43086.24 48055.87 2021-03-09 22:59:14.000 068 21277.86 437.06 43086.24 48055.93 2021-03-09 22:59:15.000 068 21277.89 437.09 43086.28 48055.92 2021-03-09 22:59:16.000 068 21277.86 437.12 43086.26 48055.88 2021-03-09 22:59:17.000 068 21277.84 437.11 43086.25 48055.88 2021-03-09 22:59:18.000 068 21277.84 437.15 43086.24 48055.93 2021-03-09 22:59:19.000 068 21277.86 437.19 43086.28 48055.92 2021-03-09 22:59:20.000 068 21277.84 437.19 43086.29 48055.91 2021-03-09 22:59:21.000 068 21277.82 437.18 43086.29 48055.90 2021-03-09 22:59:22.000 068 21277.86 437.21 43086.27 48055.88 2021-03-09 22:59:23.000 068 21277.85 437.22 43086.27 48055.87 2021-03-09 22:59:24.000 068 21277.85 437.19 43086.31 48055.88 2021-03-09 22:59:25.000 068 21277.86 437.20 43086.27 48055.88 2021-03-09 22:59:26.000 068 21277.87 437.21 43086.27 48055.93 2021-03-09 22:59:27.000 068 21277.86 437.21 43086.26 48055.83 2021-03-09 22:59:28.000 068 21277.84 437.22 43086.24 48055.92 2021-03-09 22:59:29.000 068 21277.83 437.23 43086.23 48055.84 2021-03-09 22:59:30.000 068 21277.83 437.23 43086.23 48055.93 2021-03-09 22:59:31.000 068 21277.81 437.21 43086.24 48055.82 2021-03-09 22:59:32.000 068 21277.84 437.20 43086.22 48055.84 2021-03-09 22:59:33.000 068 21277.85 437.19 43086.24 48055.94 2021-03-09 22:59:34.000 068 21277.86 437.17 43086.26 48055.88 2021-03-09 22:59:35.000 068 21277.85 437.15 43086.24 48055.82 2021-03-09 22:59:36.000 068 21277.83 437.15 43086.27 48055.83 2021-03-09 22:59:37.000 068 21277.88 437.13 43086.27 48055.94 2021-03-09 22:59:38.000 068 21277.90 437.11 43086.28 48055.94 2021-03-09 22:59:39.000 068 21277.88 437.10 43086.27 48055.85 2021-03-09 22:59:40.000 068 21277.89 437.08 43086.31 48055.90 2021-03-09 22:59:41.000 068 21277.91 437.07 43086.31 48055.93 2021-03-09 22:59:42.000 068 21277.92 437.10 43086.30 48055.91 2021-03-09 22:59:43.000 068 21277.95 437.07 43086.30 48055.97 2021-03-09 22:59:44.000 068 21277.99 437.05 43086.33 48055.98 2021-03-09 22:59:45.000 068 21277.99 437.04 43086.33 48055.93 2021-03-09 22:59:46.000 068 21277.99 437.03 43086.30 48055.93 2021-03-09 22:59:47.000 068 21278.01 437.01 43086.36 48056.08 2021-03-09 22:59:48.000 068 21278.02 437.01 43086.36 48056.06 2021-03-09 22:59:49.000 068 21278.05 436.99 43086.35 48055.98 2021-03-09 22:59:50.000 068 21278.06 436.99 43086.33 48056.03 2021-03-09 22:59:51.000 068 21278.10 436.95 43086.36 48056.08 2021-03-09 22:59:52.000 068 21278.10 436.94 43086.37 48056.08 2021-03-09 22:59:53.000 068 21278.10 436.94 43086.37 48056.08 2021-03-09 22:59:54.000 068 21278.13 436.93 43086.37 48056.16 2021-03-09 22:59:55.000 068 21278.15 436.88 43086.41 48056.07 2021-03-09 22:59:56.000 068 21278.16 436.85 43086.41 48056.11 2021-03-09 22:59:57.000 068 21278.19 436.82 43086.42 48056.23 2021-03-09 22:59:58.000 068 21278.22 436.81 43086.44 48056.22 2021-03-09 22:59:59.000 068 21278.22 436.80 43086.46 48056.17 2021-03-09 23:00:00.000 068 21278.25 436.78 43086.51 48056.23 2021-03-09 23:00:01.000 068 21278.25 436.79 43086.50 48056.30 2021-03-09 23:00:02.000 068 21278.28 436.75 43086.53 48056.27 2021-03-09 23:00:03.000 068 21278.27 436.73 43086.52 48056.33 2021-03-09 23:00:04.000 068 21278.27 436.76 43086.52 48056.32 2021-03-09 23:00:05.000 068 21278.26 436.75 43086.54 48056.33 2021-03-09 23:00:06.000 068 21278.26 436.77 43086.53 48056.32 2021-03-09 23:00:07.000 068 21278.24 436.79 43086.53 48056.31 2021-03-09 23:00:08.000 068 21278.20 436.85 43086.48 48056.28 2021-03-09 23:00:09.000 068 21278.15 436.88 43086.44 48056.27 2021-03-09 23:00:10.000 068 21278.13 436.89 43086.44 48056.15 2021-03-09 23:00:11.000 068 21278.15 436.88 43086.42 48056.11 2021-03-09 23:00:12.000 068 21278.10 436.92 43086.41 48056.19 2021-03-09 23:00:13.000 068 21278.07 436.93 43086.36 48056.14 2021-03-09 23:00:14.000 068 21278.04 436.92 43086.37 48056.05 2021-03-09 23:00:15.000 068 21278.03 436.91 43086.37 48056.04 2021-03-09 23:00:16.000 068 21278.02 436.91 43086.35 48056.07 2021-03-09 23:00:17.000 068 21278.03 436.93 43086.36 48056.06 2021-03-09 23:00:18.000 068 21278.02 436.94 43086.33 48056.03 2021-03-09 23:00:19.000 068 21277.95 436.97 43086.31 48056.02 2021-03-09 23:00:20.000 068 21277.95 436.98 43086.27 48055.99 2021-03-09 23:00:21.000 068 21277.94 436.97 43086.28 48055.99 2021-03-09 23:00:22.000 068 21277.94 436.97 43086.31 48056.02 2021-03-09 23:00:23.000 068 21277.93 436.94 43086.32 48056.04 2021-03-09 23:00:24.000 068 21277.95 436.95 43086.32 48055.93 2021-03-09 23:00:25.000 068 21278.00 436.96 43086.34 48055.95 2021-03-09 23:00:26.000 068 21278.01 436.98 43086.35 48056.03 2021-03-09 23:00:27.000 068 21277.99 436.99 43086.35 48056.02 2021-03-09 23:00:28.000 068 21277.97 436.99 43086.35 48055.94 2021-03-09 23:00:29.000 068 21277.97 437.01 43086.32 48056.01 2021-03-09 23:00:30.000 068 21277.97 436.99 43086.32 48056.01 2021-03-09 23:00:31.000 068 21277.97 436.97 43086.34 48055.97 2021-03-09 23:00:32.000 068 21277.97 436.98 43086.32 48056.02 2021-03-09 23:00:33.000 068 21277.99 436.97 43086.33 48056.04 2021-03-09 23:00:34.000 068 21277.98 436.98 43086.34 48055.95 2021-03-09 23:00:35.000 068 21277.95 436.99 43086.34 48056.04 2021-03-09 23:00:36.000 068 21277.95 436.97 43086.35 48055.94 2021-03-09 23:00:37.000 068 21277.98 436.97 43086.33 48056.02 2021-03-09 23:00:38.000 068 21277.97 436.97 43086.31 48055.97 2021-03-09 23:00:39.000 068 21277.99 436.96 43086.31 48056.06 2021-03-09 23:00:40.000 068 21278.01 436.94 43086.32 48055.97 2021-03-09 23:00:41.000 068 21278.00 436.94 43086.32 48056.05 2021-03-09 23:00:42.000 068 21278.00 436.98 43086.32 48056.04 2021-03-09 23:00:43.000 068 21278.03 436.95 43086.32 48055.99 2021-03-09 23:00:44.000 068 21278.08 436.94 43086.31 48056.00 2021-03-09 23:00:45.000 068 21278.04 436.93 43086.32 48056.06 2021-03-09 23:00:46.000 068 21278.09 436.90 43086.32 48056.03 2021-03-09 23:00:47.000 068 21278.12 436.91 43086.33 48056.02 2021-03-09 23:00:48.000 068 21278.12 436.89 43086.33 48056.08 2021-03-09 23:00:49.000 068 21278.12 436.86 43086.32 48056.02 2021-03-09 23:00:50.000 068 21278.12 436.88 43086.30 48056.01 2021-03-09 23:00:51.000 068 21278.14 436.88 43086.28 48056.09 2021-03-09 23:00:52.000 068 21278.18 436.83 43086.30 48056.11 2021-03-09 23:00:53.000 068 21278.18 436.82 43086.33 48056.02 2021-03-09 23:00:54.000 068 21278.18 436.81 43086.32 48056.05 2021-03-09 23:00:55.000 068 21278.18 436.82 43086.32 48056.12 2021-03-09 23:00:56.000 068 21278.19 436.81 43086.33 48056.09 2021-03-09 23:00:57.000 068 21278.21 436.79 43086.32 48056.06 2021-03-09 23:00:58.000 068 21278.19 436.79 43086.32 48056.06 2021-03-09 23:00:59.000 068 21278.23 436.77 43086.32 48056.12 2021-03-09 23:01:00.000 068 21278.27 436.74 43086.35 48056.13 2021-03-09 23:01:01.000 068 21278.26 436.74 43086.36 48056.16 2021-03-09 23:01:02.000 068 21278.30 436.70 43086.35 48056.22 2021-03-09 23:01:03.000 068 21278.30 436.69 43086.36 48056.13 2021-03-09 23:01:04.000 068 21278.31 436.68 43086.38 48056.14 2021-03-09 23:01:05.000 068 21278.33 436.65 43086.38 48056.28 2021-03-09 23:01:06.000 068 21278.33 436.64 43086.40 48056.18 2021-03-09 23:01:07.000 068 21278.34 436.65 43086.42 48056.30 2021-03-09 23:01:08.000 068 21278.32 436.64 43086.43 48056.20 2021-03-09 23:01:09.000 068 21278.31 436.64 43086.45 48056.30 2021-03-09 23:01:10.000 068 21278.36 436.61 43086.43 48056.23 2021-03-09 23:01:11.000 068 21278.38 436.62 43086.42 48056.34 2021-03-09 23:01:12.000 068 21278.40 436.64 43086.43 48056.27 2021-03-09 23:01:13.000 068 21278.40 436.67 43086.42 48056.28 2021-03-09 23:01:14.000 068 21278.39 436.68 43086.42 48056.27 2021-03-09 23:01:15.000 068 21278.38 436.68 43086.40 48056.23 2021-03-09 23:01:16.000 068 21278.38 436.69 43086.37 48056.32 2021-03-09 23:01:17.000 068 21278.38 436.69 43086.39 48056.31 2021-03-09 23:01:18.000 068 21278.38 436.69 43086.38 48056.23 2021-03-09 23:01:19.000 068 21278.35 436.68 43086.41 48056.20 2021-03-09 23:01:20.000 068 21278.34 436.68 43086.44 48056.32 2021-03-09 23:01:21.000 068 21278.34 436.69 43086.44 48056.28 2021-03-09 23:01:22.000 068 21278.36 436.67 43086.42 48056.24 2021-03-09 23:01:23.000 068 21278.38 436.67 43086.44 48056.30 2021-03-09 23:01:24.000 068 21278.43 436.66 43086.48 48056.26 2021-03-09 23:01:25.000 068 21278.42 436.61 43086.49 48056.36 2021-03-09 23:01:26.000 068 21278.39 436.62 43086.50 48056.31 2021-03-09 23:01:27.000 068 21278.43 436.62 43086.51 48056.42 2021-03-09 23:01:28.000 068 21278.45 436.64 43086.50 48056.38 2021-03-09 23:01:29.000 068 21278.49 436.63 43086.52 48056.33 2021-03-09 23:01:30.000 068 21278.47 436.65 43086.56 48056.36 2021-03-09 23:01:31.000 068 21278.50 436.65 43086.53 48056.46 2021-03-09 23:01:32.000 068 21278.49 436.66 43086.53 48056.37 2021-03-09 23:01:33.000 068 21278.45 436.70 43086.54 48056.46 2021-03-09 23:01:34.000 068 21278.43 436.71 43086.55 48056.39 2021-03-09 23:01:35.000 068 21278.45 436.71 43086.55 48056.44 2021-03-09 23:01:36.000 068 21278.47 436.69 43086.55 48056.41 2021-03-09 23:01:37.000 068 21278.48 436.72 43086.57 48056.44 2021-03-09 23:01:38.000 068 21278.49 436.72 43086.55 48056.41 2021-03-09 23:01:39.000 068 21278.49 436.69 43086.55 48056.48 2021-03-09 23:01:40.000 068 21278.53 436.70 43086.53 48056.43 2021-03-09 23:01:41.000 068 21278.53 436.68 43086.56 48056.43 2021-03-09 23:01:42.000 068 21278.52 436.69 43086.57 48056.52 2021-03-09 23:01:43.000 068 21278.57 436.68 43086.58 48056.52 2021-03-09 23:01:44.000 068 21278.56 436.65 43086.61 48056.45 2021-03-09 23:01:45.000 068 21278.56 436.68 43086.58 48056.49 2021-03-09 23:01:46.000 068 21278.56 436.67 43086.60 48056.51 2021-03-09 23:01:47.000 068 21278.57 436.64 43086.61 48056.50 2021-03-09 23:01:48.000 068 21278.58 436.63 43086.61 48056.54 2021-03-09 23:01:49.000 068 21278.59 436.62 43086.58 48056.56 2021-03-09 23:01:50.000 068 21278.58 436.61 43086.61 48056.48 2021-03-09 23:01:51.000 068 21278.58 436.61 43086.58 48056.57 2021-03-09 23:01:52.000 068 21278.60 436.60 43086.60 48056.48 2021-03-09 23:01:53.000 068 21278.58 436.66 43086.62 48056.63 2021-03-09 23:01:54.000 068 21278.61 436.64 43086.61 48056.56 2021-03-09 23:01:55.000 068 21278.61 436.62 43086.61 48056.53 2021-03-09 23:01:56.000 068 21278.61 436.63 43086.62 48056.59 2021-03-09 23:01:57.000 068 21278.63 436.64 43086.63 48056.53 2021-03-09 23:01:58.000 068 21278.66 436.67 43086.65 48056.63 2021-03-09 23:01:59.000 068 21278.68 436.66 43086.66 48056.54 2021-03-09 23:02:00.000 068 21278.67 436.68 43086.65 48056.66 2021-03-09 23:02:01.000 068 21278.67 436.68 43086.67 48056.57 2021-03-09 23:02:02.000 068 21278.69 436.69 43086.65 48056.58 2021-03-09 23:02:03.000 068 21278.68 436.68 43086.66 48056.67 2021-03-09 23:02:04.000 068 21278.70 436.69 43086.69 48056.63 2021-03-09 23:02:05.000 068 21278.68 436.69 43086.66 48056.63 2021-03-09 23:02:06.000 068 21278.67 436.69 43086.66 48056.66 2021-03-09 23:02:07.000 068 21278.67 436.72 43086.66 48056.58 2021-03-09 23:02:08.000 068 21278.65 436.70 43086.67 48056.58 2021-03-09 23:02:09.000 068 21278.66 436.72 43086.67 48056.69 2021-03-09 23:02:10.000 068 21278.64 436.72 43086.66 48056.67 2021-03-09 23:02:11.000 068 21278.65 436.71 43086.70 48056.56 2021-03-09 23:02:12.000 068 21278.63 436.73 43086.70 48056.63 2021-03-09 23:02:13.000 068 21278.65 436.73 43086.66 48056.59 2021-03-09 23:02:14.000 068 21278.62 436.73 43086.65 48056.58 2021-03-09 23:02:15.000 068 21278.57 436.73 43086.68 48056.66 2021-03-09 23:02:16.000 068 21278.56 436.71 43086.66 48056.62 2021-03-09 23:02:17.000 068 21278.54 436.65 43086.66 48056.52 2021-03-09 23:02:18.000 068 21278.52 436.62 43086.70 48056.54 2021-03-09 23:02:19.000 068 21278.48 436.62 43086.63 48056.55 2021-03-09 23:02:20.000 068 21278.48 436.59 43086.62 48056.48 2021-03-09 23:02:21.000 068 21278.47 436.56 43086.61 48056.49 2021-03-09 23:02:22.000 068 21278.48 436.50 43086.59 48056.51 2021-03-09 23:02:23.000 068 21278.43 436.49 43086.57 48056.41 2021-03-09 23:02:24.000 068 21278.42 436.47 43086.56 48056.43 2021-03-09 23:02:25.000 068 21278.43 436.43 43086.56 48056.49 2021-03-09 23:02:26.000 068 21278.41 436.44 43086.54 48056.45 2021-03-09 23:02:27.000 068 21278.42 436.42 43086.53 48056.39 2021-03-09 23:02:28.000 068 21278.42 436.40 43086.55 48056.42 2021-03-09 23:02:29.000 068 21278.43 436.37 43086.51 48056.40 2021-03-09 23:02:30.000 068 21278.43 436.37 43086.55 48056.36 2021-03-09 23:02:31.000 068 21278.44 436.34 43086.53 48056.45 2021-03-09 23:02:32.000 068 21278.43 436.34 43086.52 48056.44 2021-03-09 23:02:33.000 068 21278.40 436.37 43086.48 48056.32 2021-03-09 23:02:34.000 068 21278.41 436.32 43086.49 48056.44 2021-03-09 23:02:35.000 068 21278.47 436.31 43086.46 48056.42 2021-03-09 23:02:36.000 068 21278.50 436.31 43086.47 48056.37 2021-03-09 23:02:37.000 068 21278.52 436.28 43086.50 48056.39 2021-03-09 23:02:38.000 068 21278.52 436.28 43086.51 48056.39 2021-03-09 23:02:39.000 068 21278.51 436.28 43086.52 48056.45 2021-03-09 23:02:40.000 068 21278.52 436.25 43086.51 48056.41 2021-03-09 23:02:41.000 068 21278.52 436.28 43086.50 48056.46 2021-03-09 23:02:42.000 068 21278.56 436.29 43086.50 48056.44 2021-03-09 23:02:43.000 068 21278.57 436.26 43086.52 48056.39 2021-03-09 23:02:44.000 068 21278.57 436.25 43086.51 48056.37 2021-03-09 23:02:45.000 068 21278.57 436.27 43086.48 48056.48 2021-03-09 23:02:46.000 068 21278.59 436.27 43086.50 48056.45 2021-03-09 23:02:47.000 068 21278.59 436.25 43086.47 48056.42 2021-03-09 23:02:48.000 068 21278.60 436.26 43086.46 48056.45 2021-03-09 23:02:49.000 068 21278.63 436.26 43086.44 48056.42 2021-03-09 23:02:50.000 068 21278.62 436.27 43086.45 48056.37 2021-03-09 23:02:51.000 068 21278.61 436.26 43086.47 48056.48 2021-03-09 23:02:52.000 068 21278.61 436.26 43086.47 48056.47 2021-03-09 23:02:53.000 068 21278.59 436.28 43086.46 48056.37 2021-03-09 23:02:54.000 068 21278.59 436.32 43086.46 48056.43 2021-03-09 23:02:55.000 068 21278.58 436.34 43086.45 48056.44 2021-03-09 23:02:56.000 068 21278.59 436.31 43086.48 48056.42 2021-03-09 23:02:57.000 068 21278.59 436.31 43086.47 48056.44 2021-03-09 23:02:58.000 068 21278.57 436.34 43086.48 48056.46 2021-03-09 23:02:59.000 068 21278.57 436.37 43086.45 48056.37 2021-03-09 23:03:00.000 068 21278.55 436.38 43086.49 48056.39 2021-03-09 23:03:01.000 068 21278.54 436.34 43086.50 48056.47 2021-03-09 23:03:02.000 068 21278.50 436.36 43086.48 48056.45 2021-03-09 23:03:03.000 068 21278.50 436.39 43086.52 48056.40 2021-03-09 23:03:04.000 068 21278.53 436.37 43086.51 48056.43 2021-03-09 23:03:05.000 068 21278.50 436.39 43086.51 48056.42 2021-03-09 23:03:06.000 068 21278.50 436.42 43086.55 48056.38 2021-03-09 23:03:07.000 068 21278.49 436.41 43086.53 48056.47 2021-03-09 23:03:08.000 068 21278.46 436.45 43086.53 48056.39 2021-03-09 23:03:09.000 068 21278.48 436.46 43086.52 48056.46 2021-03-09 23:03:10.000 068 21278.48 436.50 43086.54 48056.38 2021-03-09 23:03:11.000 068 21278.50 436.49 43086.51 48056.47 2021-03-09 23:03:12.000 068 21278.49 436.48 43086.52 48056.34 2021-03-09 23:03:13.000 068 21278.49 436.50 43086.51 48056.46 2021-03-09 23:03:14.000 068 21278.48 436.50 43086.55 48056.35 2021-03-09 23:03:15.000 068 21278.51 436.49 43086.52 48056.41 2021-03-09 23:03:16.000 068 21278.50 436.51 43086.55 48056.46 2021-03-09 23:03:17.000 068 21278.48 436.54 43086.53 48056.39 2021-03-09 23:03:18.000 068 21278.48 436.54 43086.52 48056.42 2021-03-09 23:03:19.000 068 21278.52 436.51 43086.51 48056.46 2021-03-09 23:03:20.000 068 21278.50 436.52 43086.49 48056.35 2021-03-09 23:03:21.000 068 21278.49 436.54 43086.49 48056.40 2021-03-09 23:03:22.000 068 21278.51 436.54 43086.47 48056.46 2021-03-09 23:03:23.000 068 21278.54 436.53 43086.49 48056.47 2021-03-09 23:03:24.000 068 21278.55 436.55 43086.48 48056.36 2021-03-09 23:03:25.000 068 21278.54 436.54 43086.49 48056.42 2021-03-09 23:03:26.000 068 21278.55 436.54 43086.52 48056.43 2021-03-09 23:03:27.000 068 21278.55 436.53 43086.50 48056.41 2021-03-09 23:03:28.000 068 21278.58 436.54 43086.47 48056.46 2021-03-09 23:03:29.000 068 21278.61 436.51 43086.44 48056.45 2021-03-09 23:03:30.000 068 21278.60 436.50 43086.43 48056.38 2021-03-09 23:03:31.000 068 21278.61 436.48 43086.47 48056.38 2021-03-09 23:03:32.000 068 21278.64 436.47 43086.49 48056.48 2021-03-09 23:03:33.000 068 21278.67 436.50 43086.47 48056.45 2021-03-09 23:03:34.000 068 21278.66 436.45 43086.47 48056.41 2021-03-09 23:03:35.000 068 21278.68 436.44 43086.48 48056.46 2021-03-09 23:03:36.000 068 21278.70 436.42 43086.52 48056.42 2021-03-09 23:03:37.000 068 21278.69 436.42 43086.54 48056.39 2021-03-09 23:03:38.000 068 21278.70 436.42 43086.52 48056.52 2021-03-09 23:03:39.000 068 21278.69 436.41 43086.52 48056.50 2021-03-09 23:03:40.000 068 21278.69 436.41 43086.50 48056.43 2021-03-09 23:03:41.000 068 21278.71 436.40 43086.49 48056.45 2021-03-09 23:03:42.000 068 21278.71 436.39 43086.47 48056.48 2021-03-09 23:03:43.000 068 21278.69 436.38 43086.46 48056.47 2021-03-09 23:03:44.000 068 21278.74 436.34 43086.48 48056.53 2021-03-09 23:03:45.000 068 21278.73 436.34 43086.45 48056.50 2021-03-09 23:03:46.000 068 21278.72 436.31 43086.45 48056.43 2021-03-09 23:03:47.000 068 21278.71 436.31 43086.50 48056.46 2021-03-09 23:03:48.000 068 21278.71 436.31 43086.48 48056.53 2021-03-09 23:03:49.000 068 21278.72 436.29 43086.50 48056.50 2021-03-09 23:03:50.000 068 21278.74 436.30 43086.51 48056.50 2021-03-09 23:03:51.000 068 21278.73 436.32 43086.52 48056.49 2021-03-09 23:03:52.000 068 21278.75 436.27 43086.55 48056.50 2021-03-09 23:03:53.000 068 21278.75 436.26 43086.54 48056.50 2021-03-09 23:03:54.000 068 21278.75 436.27 43086.52 48056.53 2021-03-09 23:03:55.000 068 21278.73 436.27 43086.50 48056.56 2021-03-09 23:03:56.000 068 21278.73 436.24 43086.49 48056.46 2021-03-09 23:03:57.000 068 21278.74 436.23 43086.50 48056.46 2021-03-09 23:03:58.000 068 21278.75 436.24 43086.53 48056.58 2021-03-09 23:03:59.000 068 21278.74 436.25 43086.53 48056.54 2021-03-09 23:04:00.000 068 21278.76 436.26 43086.49 48056.51 2021-03-09 23:04:01.000 068 21278.78 436.22 43086.51 48056.54 2021-03-09 23:04:02.000 068 21278.78 436.24 43086.51 48056.49 2021-03-09 23:04:03.000 068 21278.77 436.23 43086.51 48056.49 2021-03-09 23:04:04.000 068 21278.77 436.23 43086.53 48056.60 2021-03-09 23:04:05.000 068 21278.76 436.24 43086.53 48056.56 2021-03-09 23:04:06.000 068 21278.80 436.25 43086.54 48056.54 2021-03-09 23:04:07.000 068 21278.83 436.20 43086.56 48056.55 2021-03-09 23:04:08.000 068 21278.84 436.23 43086.59 48056.56 2021-03-09 23:04:09.000 068 21278.83 436.22 43086.57 48056.56 2021-03-09 23:04:10.000 068 21278.81 436.24 43086.56 48056.66 2021-03-09 23:04:11.000 068 21278.86 436.21 43086.54 48056.64 2021-03-09 23:04:12.000 068 21278.86 436.19 43086.57 48056.54 2021-03-09 23:04:13.000 068 21278.90 436.17 43086.58 48056.63 2021-03-09 23:04:14.000 068 21278.90 436.15 43086.61 48056.67 2021-03-09 23:04:15.000 068 21278.93 436.14 43086.62 48056.63 2021-03-09 23:04:16.000 068 21278.96 436.14 43086.60 48056.68 2021-03-09 23:04:17.000 068 21278.99 436.13 43086.62 48056.69 2021-03-09 23:04:18.000 068 21279.00 436.13 43086.61 48056.63 2021-03-09 23:04:19.000 068 21278.99 436.13 43086.60 48056.66 2021-03-09 23:04:20.000 068 21279.00 436.11 43086.60 48056.76 2021-03-09 23:04:21.000 068 21279.00 436.11 43086.58 48056.69 2021-03-09 23:04:22.000 068 21279.01 436.11 43086.59 48056.71 2021-03-09 23:04:23.000 068 21279.02 436.10 43086.60 48056.72 2021-03-09 23:04:24.000 068 21278.99 436.12 43086.59 48056.67 2021-03-09 23:04:25.000 068 21278.98 436.10 43086.58 48056.67 2021-03-09 23:04:26.000 068 21278.99 436.11 43086.55 48056.74 2021-03-09 23:04:27.000 068 21278.98 436.10 43086.56 48056.71 2021-03-09 23:04:28.000 068 21278.98 436.10 43086.58 48056.67 2021-03-09 23:04:29.000 068 21278.97 436.10 43086.59 48056.68 2021-03-09 23:04:30.000 068 21278.97 436.09 43086.59 48056.66 2021-03-09 23:04:31.000 068 21278.97 436.09 43086.58 48056.70 2021-03-09 23:04:32.000 068 21278.96 436.06 43086.56 48056.62 2021-03-09 23:04:33.000 068 21278.98 436.04 43086.54 48056.73 2021-03-09 23:04:34.000 068 21278.96 436.08 43086.55 48056.70 2021-03-09 23:04:35.000 068 21278.96 436.09 43086.55 48056.59 2021-03-09 23:04:36.000 068 21278.95 436.07 43086.52 48056.71 2021-03-09 23:04:37.000 068 21278.94 436.06 43086.55 48056.64 2021-03-09 23:04:38.000 068 21278.97 436.05 43086.56 48056.63 2021-03-09 23:04:39.000 068 21279.01 436.04 43086.56 48056.69 2021-03-09 23:04:40.000 068 21279.02 436.04 43086.58 48056.59 2021-03-09 23:04:41.000 068 21279.00 436.02 43086.58 48056.70 2021-03-09 23:04:42.000 068 21279.00 436.04 43086.54 48056.62 2021-03-09 23:04:43.000 068 21279.05 436.07 43086.54 48056.71 2021-03-09 23:04:44.000 068 21279.05 436.05 43086.50 48056.70 2021-03-09 23:04:45.000 068 21279.07 436.05 43086.52 48056.61 2021-03-09 23:04:46.000 068 21279.10 436.04 43086.58 48056.69 2021-03-09 23:04:47.000 068 21279.11 436.04 43086.61 48056.67 2021-03-09 23:04:48.000 068 21279.15 436.02 43086.58 48056.68 2021-03-09 23:04:49.000 068 21279.16 436.02 43086.57 48056.77 2021-03-09 23:04:50.000 068 21279.14 436.02 43086.57 48056.73 2021-03-09 23:04:51.000 068 21279.15 436.00 43086.56 48056.68 2021-03-09 23:04:52.000 068 21279.16 436.02 43086.56 48056.67 2021-03-09 23:04:53.000 068 21279.16 436.04 43086.59 48056.76 2021-03-09 23:04:54.000 068 21279.20 436.02 43086.56 48056.72 2021-03-09 23:04:55.000 068 21279.19 436.01 43086.56 48056.76 2021-03-09 23:04:56.000 068 21279.21 436.04 43086.60 48056.74 2021-03-09 23:04:57.000 068 21279.21 436.03 43086.58 48056.69 2021-03-09 23:04:58.000 068 21279.15 436.04 43086.60 48056.69 2021-03-09 23:04:59.000 068 21279.13 436.02 43086.61 48056.78 2021-03-09 23:05:00.000 068 21279.13 436.00 43086.63 48056.73 2021-03-09 23:05:01.000 068 21279.09 435.99 43086.62 48056.74 2021-03-09 23:05:02.000 068 21279.08 435.98 43086.60 48056.73 2021-03-09 23:05:03.000 068 21279.09 435.98 43086.60 48056.68 2021-03-09 23:05:04.000 068 21279.08 435.99 43086.59 48056.79 2021-03-09 23:05:05.000 068 21279.09 435.98 43086.58 48056.65 2021-03-09 23:05:06.000 068 21279.10 435.98 43086.58 48056.77 2021-03-09 23:05:07.000 068 21279.10 435.97 43086.59 48056.65 2021-03-09 23:05:08.000 068 21279.10 436.00 43086.59 48056.75 2021-03-09 23:05:09.000 068 21279.12 435.98 43086.58 48056.66 2021-03-09 23:05:10.000 068 21279.12 436.01 43086.56 48056.74 2021-03-09 23:05:11.000 068 21279.10 436.01 43086.56 48056.65 2021-03-09 23:05:12.000 068 21279.13 436.01 43086.55 48056.71 2021-03-09 23:05:13.000 068 21279.14 436.00 43086.55 48056.73 2021-03-09 23:05:14.000 068 21279.19 436.02 43086.54 48056.63 2021-03-09 23:05:15.000 068 21279.15 436.04 43086.56 48056.65 2021-03-09 23:05:16.000 068 21279.17 436.06 43086.56 48056.76 2021-03-09 23:05:17.000 068 21279.15 436.06 43086.55 48056.68 2021-03-09 23:05:18.000 068 21279.16 436.07 43086.53 48056.68 2021-03-09 23:05:19.000 068 21279.15 436.09 43086.56 48056.72 2021-03-09 23:05:20.000 068 21279.16 436.10 43086.58 48056.67 2021-03-09 23:05:21.000 068 21279.14 436.11 43086.51 48056.62 2021-03-09 23:05:22.000 068 21279.17 436.12 43086.51 48056.73 2021-03-09 23:05:23.000 068 21279.18 436.10 43086.49 48056.68 2021-03-09 23:05:24.000 068 21279.14 436.08 43086.50 48056.64 2021-03-09 23:05:25.000 068 21279.15 436.07 43086.51 48056.63 2021-03-09 23:05:26.000 068 21279.16 436.07 43086.53 48056.65 2021-03-09 23:05:27.000 068 21279.14 436.07 43086.52 48056.61 2021-03-09 23:05:28.000 068 21279.15 436.05 43086.51 48056.73 2021-03-09 23:05:29.000 068 21279.18 436.04 43086.52 48056.69 2021-03-09 23:05:30.000 068 21279.17 436.00 43086.56 48056.61 2021-03-09 23:05:31.000 068 21279.15 435.99 43086.56 48056.66 2021-03-09 23:05:32.000 068 21279.14 435.99 43086.53 48056.69 2021-03-09 23:05:33.000 068 21279.14 436.02 43086.57 48056.71 2021-03-09 23:05:34.000 068 21279.13 435.99 43086.59 48056.68 2021-03-09 23:05:35.000 068 21279.14 435.97 43086.57 48056.70 2021-03-09 23:05:36.000 068 21279.13 435.95 43086.54 48056.64 2021-03-09 23:05:37.000 068 21279.09 435.94 43086.53 48056.73 2021-03-09 23:05:38.000 068 21279.09 435.93 43086.56 48056.66 2021-03-09 23:05:39.000 068 21279.12 435.91 43086.54 48056.75 2021-03-09 23:05:40.000 068 21279.13 435.88 43086.55 48056.72 2021-03-09 23:05:41.000 068 21279.14 435.89 43086.52 48056.68 2021-03-09 23:05:42.000 068 21279.18 435.89 43086.54 48056.70 2021-03-09 23:05:43.000 068 21279.19 435.93 43086.51 48056.72 2021-03-09 23:05:44.000 068 21279.18 435.90 43086.51 48056.68 2021-03-09 23:05:45.000 068 21279.22 435.90 43086.54 48056.76 2021-03-09 23:05:46.000 068 21279.23 435.91 43086.53 48056.74 2021-03-09 23:05:47.000 068 21279.25 435.91 43086.49 48056.65 2021-03-09 23:05:48.000 068 21279.27 435.88 43086.51 48056.67 2021-03-09 23:05:49.000 068 21279.25 435.87 43086.50 48056.73 2021-03-09 23:05:50.000 068 21279.26 435.85 43086.47 48056.71 2021-03-09 23:05:51.000 068 21279.29 435.82 43086.49 48056.78 2021-03-09 23:05:52.000 068 21279.29 435.82 43086.50 48056.74 2021-03-09 23:05:53.000 068 21279.30 435.83 43086.51 48056.70 2021-03-09 23:05:54.000 068 21279.30 435.84 43086.51 48056.70 2021-03-09 23:05:55.000 068 21279.32 435.87 43086.48 48056.79 2021-03-09 23:05:56.000 068 21279.29 435.86 43086.50 48056.75 2021-03-09 23:05:57.000 068 21279.27 435.85 43086.54 48056.74 2021-03-09 23:05:58.000 068 21279.28 435.86 43086.50 48056.78 2021-03-09 23:05:59.000 068 21279.27 435.87 43086.48 48056.66 2021-03-09 23:06:00.000 068 21279.30 435.86 43086.48 48056.79 2021-03-09 23:06:01.000 068 21279.29 435.88 43086.47 48056.67 2021-03-09 23:06:02.000 068 21279.28 435.86 43086.48 48056.80 2021-03-09 23:06:03.000 068 21279.28 435.87 43086.49 48056.66 2021-03-09 23:06:04.000 068 21279.31 435.86 43086.45 48056.77 2021-03-09 23:06:05.000 068 21279.30 435.89 43086.48 48056.67 2021-03-09 23:06:06.000 068 21279.30 435.93 43086.46 48056.74 2021-03-09 23:06:07.000 068 21279.29 435.93 43086.48 48056.65 2021-03-09 23:06:08.000 068 21279.29 435.95 43086.45 48056.70 2021-03-09 23:06:09.000 068 21279.26 435.96 43086.43 48056.72 2021-03-09 23:06:10.000 068 21279.25 435.96 43086.42 48056.61 2021-03-09 23:06:11.000 068 21279.24 436.00 43086.45 48056.63 2021-03-09 23:06:12.000 068 21279.25 435.99 43086.45 48056.71 2021-03-09 23:06:13.000 068 21279.24 435.97 43086.46 48056.68 2021-03-09 23:06:14.000 068 21279.25 435.99 43086.45 48056.63 2021-03-09 23:06:15.000 068 21279.24 436.00 43086.42 48056.65 2021-03-09 23:06:16.000 068 21279.23 436.00 43086.42 48056.60 2021-03-09 23:06:17.000 068 21279.25 436.02 43086.41 48056.61 2021-03-09 23:06:18.000 068 21279.29 436.01 43086.38 48056.67 2021-03-09 23:06:19.000 068 21279.32 436.01 43086.39 48056.66 2021-03-09 23:06:20.000 068 21279.30 435.98 43086.41 48056.62 2021-03-09 23:06:21.000 068 21279.30 436.01 43086.39 48056.63 2021-03-09 23:06:22.000 068 21279.29 436.02 43086.40 48056.64 2021-03-09 23:06:23.000 068 21279.32 436.00 43086.41 48056.61 2021-03-09 23:06:24.000 068 21279.34 436.02 43086.43 48056.72 2021-03-09 23:06:25.000 068 21279.34 435.99 43086.42 48056.70 2021-03-09 23:06:26.000 068 21279.33 435.96 43086.44 48056.62 2021-03-09 23:06:27.000 068 21279.34 435.96 43086.40 48056.64 2021-03-09 23:06:28.000 068 21279.30 435.95 43086.43 48056.69 2021-03-09 23:06:29.000 068 21279.32 435.96 43086.41 48056.65 2021-03-09 23:06:30.000 068 21279.31 435.97 43086.40 48056.70 2021-03-09 23:06:31.000 068 21279.28 435.96 43086.40 48056.69 2021-03-09 23:06:32.000 068 21279.27 435.96 43086.42 48056.60 2021-03-09 23:06:33.000 068 21279.26 435.95 43086.45 48056.65 2021-03-09 23:06:34.000 068 21279.27 435.95 43086.42 48056.71 2021-03-09 23:06:35.000 068 21279.29 435.98 43086.44 48056.65 2021-03-09 23:06:36.000 068 21279.26 435.97 43086.46 48056.65 2021-03-09 23:06:37.000 068 21279.26 435.98 43086.45 48056.68 2021-03-09 23:06:38.000 068 21279.25 435.99 43086.44 48056.59 2021-03-09 23:06:39.000 068 21279.23 435.98 43086.44 48056.63 2021-03-09 23:06:40.000 068 21279.25 435.99 43086.45 48056.69 2021-03-09 23:06:41.000 068 21279.27 435.97 43086.43 48056.65 2021-03-09 23:06:42.000 068 21279.26 435.99 43086.44 48056.62 2021-03-09 23:06:43.000 068 21279.27 435.97 43086.47 48056.64 2021-03-09 23:06:44.000 068 21279.27 435.95 43086.46 48056.69 2021-03-09 23:06:45.000 068 21279.25 435.91 43086.46 48056.64 2021-03-09 23:06:46.000 068 21279.28 435.94 43086.47 48056.66 2021-03-09 23:06:47.000 068 21279.28 435.96 43086.44 48056.70 2021-03-09 23:06:48.000 068 21279.23 435.96 43086.45 48056.59 2021-03-09 23:06:49.000 068 21279.24 435.97 43086.47 48056.64 2021-03-09 23:06:50.000 068 21279.28 435.95 43086.47 48056.69 2021-03-09 23:06:51.000 068 21279.26 435.97 43086.45 48056.68 2021-03-09 23:06:52.000 068 21279.25 435.98 43086.41 48056.64 2021-03-09 23:06:53.000 068 21279.21 435.98 43086.38 48056.63 2021-03-09 23:06:54.000 068 21279.29 435.96 43086.39 48056.59 2021-03-09 23:06:55.000 068 21279.28 435.95 43086.40 48056.57 2021-03-09 23:06:56.000 068 21279.29 435.94 43086.40 48056.70 2021-03-09 23:06:57.000 068 21279.28 435.94 43086.40 48056.66 2021-03-09 23:06:58.000 068 21279.29 435.93 43086.39 48056.57 2021-03-09 23:06:59.000 068 21279.32 435.92 43086.40 48056.63 2021-03-09 23:07:00.000 068 21279.32 435.92 43086.41 48056.64 2021-03-09 23:07:01.000 068 21279.32 435.90 43086.40 48056.61 2021-03-09 23:07:02.000 068 21279.32 435.91 43086.39 48056.70 2021-03-09 23:07:03.000 068 21279.32 435.92 43086.43 48056.68 2021-03-09 23:07:04.000 068 21279.32 435.92 43086.41 48056.59 2021-03-09 23:07:05.000 068 21279.30 435.94 43086.40 48056.63 2021-03-09 23:07:06.000 068 21279.27 435.91 43086.43 48056.66 2021-03-09 23:07:07.000 068 21279.27 435.90 43086.42 48056.63 2021-03-09 23:07:08.000 068 21279.31 435.90 43086.42 48056.71 2021-03-09 23:07:09.000 068 21279.28 435.92 43086.39 48056.68 2021-03-09 23:07:10.000 068 21279.30 435.95 43086.39 48056.62 2021-03-09 23:07:11.000 068 21279.29 435.99 43086.40 48056.62 2021-03-09 23:07:12.000 068 21279.28 435.99 43086.40 48056.69 2021-03-09 23:07:13.000 068 21279.30 435.96 43086.38 48056.63 2021-03-09 23:07:14.000 068 21279.29 435.95 43086.38 48056.65 2021-03-09 23:07:15.000 068 21279.25 435.94 43086.40 48056.66 2021-03-09 23:07:16.000 068 21279.27 435.95 43086.40 48056.58 2021-03-09 23:07:17.000 068 21279.25 435.96 43086.39 48056.67 2021-03-09 23:07:18.000 068 21279.27 435.94 43086.40 48056.57 2021-03-09 23:07:19.000 068 21279.28 435.90 43086.40 48056.69 2021-03-09 23:07:20.000 068 21279.27 435.89 43086.43 48056.60 2021-03-09 23:07:21.000 068 21279.25 435.89 43086.46 48056.69 2021-03-09 23:07:22.000 068 21279.26 435.90 43086.43 48056.59 2021-03-09 23:07:23.000 068 21279.26 435.90 43086.43 48056.70 2021-03-09 23:07:24.000 068 21279.28 435.90 43086.45 48056.66 2021-03-09 23:07:25.000 068 21279.33 435.91 43086.41 48056.66 2021-03-09 23:07:26.000 068 21279.37 435.90 43086.44 48056.70 2021-03-09 23:07:27.000 068 21279.38 435.92 43086.42 48056.64 2021-03-09 23:07:28.000 068 21279.39 435.94 43086.41 48056.69 2021-03-09 23:07:29.000 068 21279.44 435.95 43086.44 48056.78 2021-03-09 23:07:30.000 068 21279.44 435.96 43086.45 48056.73 2021-03-09 23:07:31.000 068 21279.45 435.97 43086.42 48056.75 2021-03-09 23:07:32.000 068 21279.45 435.98 43086.44 48056.75 2021-03-09 23:07:33.000 068 21279.42 435.99 43086.45 48056.71 2021-03-09 23:07:34.000 068 21279.39 435.97 43086.47 48056.68 2021-03-09 23:07:35.000 068 21279.43 435.97 43086.46 48056.80 2021-03-09 23:07:36.000 068 21279.43 435.97 43086.47 48056.75 2021-03-09 23:07:37.000 068 21279.45 435.98 43086.44 48056.68 2021-03-09 23:07:38.000 068 21279.44 436.02 43086.44 48056.71 2021-03-09 23:07:39.000 068 21279.45 436.00 43086.42 48056.72 2021-03-09 23:07:40.000 068 21279.42 436.00 43086.43 48056.70 2021-03-09 23:07:41.000 068 21279.37 436.03 43086.43 48056.72 2021-03-09 23:07:42.000 068 21279.40 436.01 43086.45 48056.77 2021-03-09 23:07:43.000 068 21279.41 436.00 43086.43 48056.65 2021-03-09 23:07:44.000 068 21279.40 436.02 43086.43 48056.73 2021-03-09 23:07:45.000 068 21279.37 436.02 43086.44 48056.72 2021-03-09 23:07:46.000 068 21279.37 435.98 43086.46 48056.70 2021-03-09 23:07:47.000 068 21279.37 435.99 43086.46 48056.74 2021-03-09 23:07:48.000 068 21279.42 435.98 43086.48 48056.71 2021-03-09 23:07:49.000 068 21279.43 435.98 43086.46 48056.79 2021-03-09 23:07:50.000 068 21279.42 436.00 43086.45 48056.68 2021-03-09 23:07:51.000 068 21279.43 436.00 43086.44 48056.82 2021-03-09 23:07:52.000 068 21279.44 435.96 43086.46 48056.68 2021-03-09 23:07:53.000 068 21279.44 435.94 43086.49 48056.82 2021-03-09 23:07:54.000 068 21279.45 435.96 43086.53 48056.71 2021-03-09 23:07:55.000 068 21279.45 435.95 43086.49 48056.77 2021-03-09 23:07:56.000 068 21279.46 435.91 43086.51 48056.80 2021-03-09 23:07:57.000 068 21279.47 435.91 43086.48 48056.72 2021-03-09 23:07:58.000 068 21279.45 435.90 43086.49 48056.85 2021-03-09 23:07:59.000 068 21279.45 435.88 43086.49 48056.80 2021-03-09 23:08:00.000 068 21279.42 435.87 43086.51 48056.75 2021-03-09 23:08:01.000 068 21279.42 435.85 43086.52 48056.79 2021-03-09 23:08:02.000 068 21279.44 435.83 43086.56 48056.77 2021-03-09 23:08:03.000 068 21279.40 435.85 43086.55 48056.77 2021-03-09 23:08:04.000 068 21279.40 435.86 43086.55 48056.81 2021-03-09 23:08:05.000 068 21279.39 435.86 43086.56 48056.83 2021-03-09 23:08:06.000 068 21279.37 435.89 43086.55 48056.72 2021-03-09 23:08:07.000 068 21279.37 435.88 43086.53 48056.76 2021-03-09 23:08:08.000 068 21279.39 435.87 43086.53 48056.81 2021-03-09 23:08:09.000 068 21279.37 435.88 43086.51 48056.75 2021-03-09 23:08:10.000 068 21279.36 435.89 43086.51 48056.82 2021-03-09 23:08:11.000 068 21279.34 435.92 43086.51 48056.82 2021-03-09 23:08:12.000 068 21279.37 435.92 43086.52 48056.69 2021-03-09 23:08:13.000 068 21279.35 435.94 43086.50 48056.73 2021-03-09 23:08:14.000 068 21279.34 435.94 43086.51 48056.78 2021-03-09 23:08:15.000 068 21279.34 435.96 43086.54 48056.78 2021-03-09 23:08:16.000 068 21279.32 435.98 43086.51 48056.79 2021-03-09 23:08:17.000 068 21279.32 435.99 43086.52 48056.79 2021-03-09 23:08:18.000 068 21279.33 436.00 43086.53 48056.70 2021-03-09 23:08:19.000 068 21279.33 436.02 43086.52 48056.70 2021-03-09 23:08:20.000 068 21279.31 436.06 43086.51 48056.77 2021-03-09 23:08:21.000 068 21279.33 436.05 43086.50 48056.75 2021-03-09 23:08:22.000 068 21279.32 436.06 43086.48 48056.70 2021-03-09 23:08:23.000 068 21279.35 436.05 43086.48 48056.74 2021-03-09 23:08:24.000 068 21279.36 436.02 43086.51 48056.69 2021-03-09 23:08:25.000 068 21279.39 436.03 43086.48 48056.70 2021-03-09 23:08:26.000 068 21279.35 436.01 43086.48 48056.81 2021-03-09 23:08:27.000 068 21279.37 436.02 43086.51 48056.77 2021-03-09 23:08:28.000 068 21279.36 436.04 43086.52 48056.70 2021-03-09 23:08:29.000 068 21279.39 436.05 43086.50 48056.79 2021-03-09 23:08:30.000 068 21279.38 436.07 43086.48 48056.75 2021-03-09 23:08:31.000 068 21279.41 436.04 43086.49 48056.76 2021-03-09 23:08:32.000 068 21279.42 436.06 43086.51 48056.79 2021-03-09 23:08:33.000 068 21279.43 436.04 43086.51 48056.83 2021-03-09 23:08:34.000 068 21279.43 436.02 43086.52 48056.74 2021-03-09 23:08:35.000 068 21279.43 436.02 43086.52 48056.77 2021-03-09 23:08:36.000 068 21279.44 436.01 43086.51 48056.82 2021-03-09 23:08:37.000 068 21279.41 435.99 43086.53 48056.82 2021-03-09 23:08:38.000 068 21279.39 435.97 43086.52 48056.80 2021-03-09 23:08:39.000 068 21279.41 435.92 43086.52 48056.79 2021-03-09 23:08:40.000 068 21279.41 435.93 43086.51 48056.72 2021-03-09 23:08:41.000 068 21279.44 435.89 43086.51 48056.73 2021-03-09 23:08:42.000 068 21279.42 435.88 43086.48 48056.80 2021-03-09 23:08:43.000 068 21279.37 435.87 43086.46 48056.78 2021-03-09 23:08:44.000 068 21279.39 435.86 43086.47 48056.72 2021-03-09 23:08:45.000 068 21279.38 435.87 43086.46 48056.76 2021-03-09 23:08:46.000 068 21279.41 435.88 43086.49 48056.73 2021-03-09 23:08:47.000 068 21279.40 435.91 43086.48 48056.69 2021-03-09 23:08:48.000 068 21279.32 435.96 43086.45 48056.78 2021-03-09 23:08:49.000 068 21279.31 435.98 43086.43 48056.73 2021-03-09 23:08:50.000 068 21279.31 436.02 43086.43 48056.68 2021-03-09 23:08:51.000 068 21279.32 436.04 43086.42 48056.70 2021-03-09 23:08:52.000 068 21279.32 436.03 43086.39 48056.68 2021-03-09 23:08:53.000 068 21279.33 436.09 43086.40 48056.62 2021-03-09 23:08:54.000 068 21279.31 436.09 43086.37 48056.73 2021-03-09 23:08:55.000 068 21279.30 436.10 43086.37 48056.67 2021-03-09 23:08:56.000 068 21279.28 436.13 43086.39 48056.58 2021-03-09 23:08:57.000 068 21279.26 436.16 43086.41 48056.59 2021-03-09 23:08:58.000 068 21279.26 436.15 43086.41 48056.63 2021-03-09 23:08:59.000 068 21279.24 436.15 43086.40 48056.55 2021-03-09 23:09:00.000 068 21279.19 436.16 43086.34 48056.60 2021-03-09 23:09:01.000 068 21279.19 436.16 43086.31 48056.61 2021-03-09 23:09:02.000 068 21279.16 436.18 43086.29 48056.47 2021-03-09 23:09:03.000 068 21279.14 436.19 43086.27 48056.57 2021-03-09 23:09:04.000 068 21279.15 436.18 43086.25 48056.43 2021-03-09 23:09:05.000 068 21279.18 436.15 43086.22 48056.55 2021-03-09 23:09:06.000 068 21279.21 436.14 43086.24 48056.45 2021-03-09 23:09:07.000 068 21279.27 436.09 43086.26 48056.53 2021-03-09 23:09:08.000 068 21279.32 436.03 43086.28 48056.49 2021-03-09 23:09:09.000 068 21279.32 436.03 43086.29 48056.56 2021-03-09 23:09:10.000 068 21279.30 436.04 43086.32 48056.57 2021-03-09 23:09:11.000 068 21279.29 436.05 43086.35 48056.58 2021-03-09 23:09:12.000 068 21279.29 436.04 43086.32 48056.62 2021-03-09 23:09:13.000 068 21279.29 436.06 43086.35 48056.56 2021-03-09 23:09:14.000 068 21279.29 436.08 43086.36 48056.55 2021-03-09 23:09:15.000 068 21279.28 436.08 43086.35 48056.68 2021-03-09 23:09:16.000 068 21279.26 436.13 43086.34 48056.63 2021-03-09 23:09:17.000 068 21279.22 436.18 43086.30 48056.54 2021-03-09 23:09:18.000 068 21279.19 436.27 43086.26 48056.56 2021-03-09 23:09:19.000 068 21279.16 436.31 43086.21 48056.49 2021-03-09 23:09:20.000 068 21279.15 436.30 43086.20 48056.40 2021-03-09 23:09:21.000 068 21279.13 436.33 43086.17 48056.49 2021-03-09 23:09:22.000 068 21279.13 436.33 43086.21 48056.46 2021-03-09 23:09:23.000 068 21279.12 436.31 43086.17 48056.35 2021-03-09 23:09:24.000 068 21279.13 436.27 43086.19 48056.37 2021-03-09 23:09:25.000 068 21279.16 436.21 43086.23 48056.46 2021-03-09 23:09:26.000 068 21279.20 436.18 43086.24 48056.44 2021-03-09 23:09:27.000 068 21279.20 436.19 43086.26 48056.49 2021-03-09 23:09:28.000 068 21279.16 436.21 43086.28 48056.55 2021-03-09 23:09:29.000 068 21279.17 436.21 43086.32 48056.56 2021-03-09 23:09:30.000 068 21279.16 436.19 43086.33 48056.48 2021-03-09 23:09:31.000 068 21279.18 436.19 43086.33 48056.58 2021-03-09 23:09:32.000 068 21279.18 436.19 43086.32 48056.48 2021-03-09 23:09:33.000 068 21279.18 436.20 43086.34 48056.62 2021-03-09 23:09:34.000 068 21279.17 436.23 43086.35 48056.48 2021-03-09 23:09:35.000 068 21279.13 436.25 43086.33 48056.52 2021-03-09 23:09:36.000 068 21279.16 436.22 43086.32 48056.57 2021-03-09 23:09:37.000 068 21279.14 436.20 43086.30 48056.49 2021-03-09 23:09:38.000 068 21279.14 436.20 43086.31 48056.57 2021-03-09 23:09:39.000 068 21279.14 436.23 43086.30 48056.52 2021-03-09 23:09:40.000 068 21279.16 436.19 43086.31 48056.55 2021-03-09 23:09:41.000 068 21279.14 436.18 43086.31 48056.49 2021-03-09 23:09:42.000 068 21279.15 436.18 43086.30 48056.49 2021-03-09 23:09:43.000 068 21279.16 436.18 43086.33 48056.61 2021-03-09 23:09:44.000 068 21279.15 436.16 43086.33 48056.57 2021-03-09 23:09:45.000 068 21279.14 436.16 43086.31 48056.47 2021-03-09 23:09:46.000 068 21279.14 436.16 43086.33 48056.48 2021-03-09 23:09:47.000 068 21279.13 436.16 43086.37 48056.53 2021-03-09 23:09:48.000 068 21279.14 436.15 43086.36 48056.51 2021-03-09 23:09:49.000 068 21279.11 436.16 43086.35 48056.55 2021-03-09 23:09:50.000 068 21279.10 436.14 43086.35 48056.56 2021-03-09 23:09:51.000 068 21279.12 436.13 43086.35 48056.44 2021-03-09 23:09:52.000 068 21279.09 436.13 43086.36 48056.46 2021-03-09 23:09:53.000 068 21279.10 436.13 43086.35 48056.56 2021-03-09 23:09:54.000 068 21279.11 436.14 43086.36 48056.48 2021-03-09 23:09:55.000 068 21279.09 436.13 43086.34 48056.53 2021-03-09 23:09:56.000 068 21279.05 436.14 43086.34 48056.48 2021-03-09 23:09:57.000 068 21279.07 436.11 43086.32 48056.52 2021-03-09 23:09:58.000 068 21279.07 436.09 43086.36 48056.47 2021-03-09 23:09:59.000 068 21279.08 436.13 43086.34 48056.52 2021-03-09 23:10:00.000 068 21279.10 436.11 43086.34 48056.53 2021-03-09 23:10:01.000 068 21279.11 436.10 43086.33 48056.52 2021-03-09 23:10:02.000 068 21279.12 436.12 43086.35 48056.49 2021-03-09 23:10:03.000 068 21279.09 436.10 43086.32 48056.47 2021-03-09 23:10:04.000 068 21279.07 436.08 43086.35 48056.58 2021-03-09 23:10:05.000 068 21279.11 436.10 43086.34 48056.52 2021-03-09 23:10:06.000 068 21279.13 436.09 43086.36 48056.52 2021-03-09 23:10:07.000 068 21279.15 436.06 43086.36 48056.53 2021-03-09 23:10:08.000 068 21279.16 436.06 43086.33 48056.53 2021-03-09 23:10:09.000 068 21279.18 436.05 43086.35 48056.53 2021-03-09 23:10:10.000 068 21279.16 436.06 43086.37 48056.61 2021-03-09 23:10:11.000 068 21279.19 436.08 43086.37 48056.59 2021-03-09 23:10:12.000 068 21279.18 436.08 43086.37 48056.51 2021-03-09 23:10:13.000 068 21279.19 436.05 43086.36 48056.55 2021-03-09 23:10:14.000 068 21279.21 436.07 43086.36 48056.57 2021-03-09 23:10:15.000 068 21279.16 436.08 43086.38 48056.53 2021-03-09 23:10:16.000 068 21279.19 436.09 43086.37 48056.60 2021-03-09 23:10:17.000 068 21279.20 436.10 43086.33 48056.63 2021-03-09 23:10:18.000 068 21279.18 436.13 43086.34 48056.53 2021-03-09 23:10:19.000 068 21279.20 436.10 43086.36 48056.54 2021-03-09 23:10:20.000 068 21279.19 436.10 43086.37 48056.62 2021-03-09 23:10:21.000 068 21279.18 436.12 43086.34 48056.55 2021-03-09 23:10:22.000 068 21279.19 436.14 43086.35 48056.58 2021-03-09 23:10:23.000 068 21279.19 436.15 43086.36 48056.59 2021-03-09 23:10:24.000 068 21279.14 436.16 43086.37 48056.52 2021-03-09 23:10:25.000 068 21279.15 436.13 43086.37 48056.53 2021-03-09 23:10:26.000 068 21279.15 436.13 43086.38 48056.63 2021-03-09 23:10:27.000 068 21279.17 436.14 43086.37 48056.60 2021-03-09 23:10:28.000 068 21279.17 436.15 43086.34 48056.53 2021-03-09 23:10:29.000 068 21279.14 436.16 43086.36 48056.57 2021-03-09 23:10:30.000 068 21279.16 436.13 43086.37 48056.56 2021-03-09 23:10:31.000 068 21279.19 436.12 43086.36 48056.55 2021-03-09 23:10:32.000 068 21279.17 436.11 43086.38 48056.61 2021-03-09 23:10:33.000 068 21279.17 436.07 43086.37 48056.59 2021-03-09 23:10:34.000 068 21279.15 436.09 43086.36 48056.56 2021-03-09 23:10:35.000 068 21279.16 436.09 43086.40 48056.64 2021-03-09 23:10:36.000 068 21279.16 436.09 43086.40 48056.56 2021-03-09 23:10:37.000 068 21279.19 436.08 43086.39 48056.65 2021-03-09 23:10:38.000 068 21279.19 436.08 43086.40 48056.59 2021-03-09 23:10:39.000 068 21279.23 436.05 43086.39 48056.66 2021-03-09 23:10:40.000 068 21279.23 436.02 43086.41 48056.64 2021-03-09 23:10:41.000 068 21279.28 436.02 43086.42 48056.63 2021-03-09 23:10:42.000 068 21279.25 436.04 43086.39 48056.62 2021-03-09 23:10:43.000 068 21279.26 436.05 43086.37 48056.67 2021-03-09 23:10:44.000 068 21279.26 436.08 43086.40 48056.69 2021-03-09 23:10:45.000 068 21279.27 436.11 43086.39 48056.61 2021-03-09 23:10:46.000 068 21279.28 436.13 43086.36 48056.63 2021-03-09 23:10:47.000 068 21279.28 436.09 43086.36 48056.69 2021-03-09 23:10:48.000 068 21279.25 436.06 43086.38 48056.62 2021-03-09 23:10:49.000 068 21279.27 436.03 43086.39 48056.65 2021-03-09 23:10:50.000 068 21279.28 436.03 43086.38 48056.69 2021-03-09 23:10:51.000 068 21279.25 436.03 43086.42 48056.59 2021-03-09 23:10:52.000 068 21279.27 436.04 43086.43 48056.64 2021-03-09 23:10:53.000 068 21279.25 436.05 43086.39 48056.70 2021-03-09 23:10:54.000 068 21279.31 436.04 43086.41 48056.71 2021-03-09 23:10:55.000 068 21279.32 436.04 43086.42 48056.67 2021-03-09 23:10:56.000 068 21279.29 436.06 43086.44 48056.70 2021-03-09 23:10:57.000 068 21279.30 436.07 43086.44 48056.68 2021-03-09 23:10:58.000 068 21279.36 436.05 43086.46 48056.66 2021-03-09 23:10:59.000 068 21279.32 436.06 43086.45 48056.76 2021-03-09 23:11:00.000 068 21279.33 436.08 43086.44 48056.73 2021-03-09 23:11:01.000 068 21279.33 436.10 43086.47 48056.65 2021-03-09 23:11:02.000 068 21279.31 436.10 43086.44 48056.75 2021-03-09 23:11:03.000 068 21279.33 436.12 43086.41 48056.68 2021-03-09 23:11:04.000 068 21279.35 436.11 43086.42 48056.63 2021-03-09 23:11:05.000 068 21279.36 436.08 43086.38 48056.73 2021-03-09 23:11:06.000 068 21279.36 436.08 43086.39 48056.76 2021-03-09 23:11:07.000 068 21279.38 436.09 43086.41 48056.65 2021-03-09 23:11:08.000 068 21279.39 436.09 43086.42 48056.71 2021-03-09 23:11:09.000 068 21279.39 436.13 43086.42 48056.70 2021-03-09 23:11:10.000 068 21279.41 436.13 43086.40 48056.74 2021-03-09 23:11:11.000 068 21279.43 436.11 43086.41 48056.71 2021-03-09 23:11:12.000 068 21279.43 436.11 43086.39 48056.73 2021-03-09 23:11:13.000 068 21279.45 436.13 43086.40 48056.72 2021-03-09 23:11:14.000 068 21279.45 436.13 43086.44 48056.70 2021-03-09 23:11:15.000 068 21279.43 436.15 43086.40 48056.81 2021-03-09 23:11:16.000 068 21279.44 436.17 43086.37 48056.78 2021-03-09 23:11:17.000 068 21279.46 436.16 43086.41 48056.71 2021-03-09 23:11:18.000 068 21279.45 436.16 43086.46 48056.79 2021-03-09 23:11:19.000 068 21279.45 436.15 43086.46 48056.72 2021-03-09 23:11:20.000 068 21279.46 436.13 43086.41 48056.74 2021-03-09 23:11:21.000 068 21279.45 436.14 43086.43 48056.83 2021-03-09 23:11:22.000 068 21279.45 436.10 43086.48 48056.82 2021-03-09 23:11:23.000 068 21279.49 436.09 43086.51 48056.74 2021-03-09 23:11:24.000 068 21279.51 436.09 43086.54 48056.82 2021-03-09 23:11:25.000 068 21279.44 436.08 43086.53 48056.83 2021-03-09 23:11:26.000 068 21279.46 436.08 43086.54 48056.81 2021-03-09 23:11:27.000 068 21279.46 436.06 43086.57 48056.91 2021-03-09 23:11:28.000 068 21279.47 436.06 43086.57 48056.93 2021-03-09 23:11:29.000 068 21279.45 436.06 43086.54 48056.83 2021-03-09 23:11:30.000 068 21279.48 436.04 43086.55 48056.88 2021-03-09 23:11:31.000 068 21279.44 436.06 43086.55 48056.88 2021-03-09 23:11:32.000 068 21279.43 436.03 43086.58 48056.87 2021-03-09 23:11:33.000 068 21279.46 436.04 43086.59 48056.94 2021-03-09 23:11:34.000 068 21279.48 436.05 43086.63 48056.92 2021-03-09 23:11:35.000 068 21279.44 436.08 43086.61 48056.85 2021-03-09 23:11:36.000 068 21279.42 436.10 43086.57 48056.87 2021-03-09 23:11:37.000 068 21279.41 436.10 43086.55 48056.86 2021-03-09 23:11:38.000 068 21279.44 436.10 43086.57 48056.82 2021-03-09 23:11:39.000 068 21279.46 436.12 43086.56 48056.92 2021-03-09 23:11:40.000 068 21279.43 436.15 43086.56 48056.87 2021-03-09 23:11:41.000 068 21279.39 436.16 43086.53 48056.77 2021-03-09 23:11:42.000 068 21279.40 436.13 43086.52 48056.83 2021-03-09 23:11:43.000 068 21279.38 436.11 43086.49 48056.81 2021-03-09 23:11:44.000 068 21279.37 436.15 43086.48 48056.78 2021-03-09 23:11:45.000 068 21279.38 436.15 43086.47 48056.81 2021-03-09 23:11:46.000 068 21279.39 436.16 43086.45 48056.85 2021-03-09 23:11:47.000 068 21279.37 436.16 43086.43 48056.73 2021-03-09 23:11:48.000 068 21279.37 436.17 43086.43 48056.72 2021-03-09 23:11:49.000 068 21279.34 436.22 43086.47 48056.79 2021-03-09 23:11:50.000 068 21279.34 436.22 43086.43 48056.71 2021-03-09 23:11:51.000 068 21279.35 436.20 43086.42 48056.72 2021-03-09 23:11:52.000 068 21279.29 436.22 43086.42 48056.69 2021-03-09 23:11:53.000 068 21279.28 436.23 43086.37 48056.71 2021-03-09 23:11:54.000 068 21279.28 436.22 43086.39 48056.64 2021-03-09 23:11:55.000 068 21279.28 436.25 43086.41 48056.73 2021-03-09 23:11:56.000 068 21279.27 436.28 43086.40 48056.71 2021-03-09 23:11:57.000 068 21279.26 436.30 43086.41 48056.61 2021-03-09 23:11:58.000 068 21279.24 436.29 43086.41 48056.64 2021-03-09 23:11:59.000 068 21279.23 436.32 43086.39 48056.65 2021-03-09 23:12:00.000 068 21279.22 436.33 43086.41 48056.61 2021-03-09 23:12:01.000 068 21279.24 436.34 43086.42 48056.66 2021-03-09 23:12:02.000 068 21279.25 436.32 43086.40 48056.66 2021-03-09 23:12:03.000 068 21279.25 436.34 43086.36 48056.57 2021-03-09 23:12:04.000 068 21279.25 436.34 43086.37 48056.58 2021-03-09 23:12:05.000 068 21279.26 436.34 43086.38 48056.67 2021-03-09 23:12:06.000 068 21279.24 436.30 43086.35 48056.61 2021-03-09 23:12:07.000 068 21279.24 436.31 43086.36 48056.59 2021-03-09 23:12:08.000 068 21279.23 436.32 43086.41 48056.64 2021-03-09 23:12:09.000 068 21279.23 436.30 43086.40 48056.56 2021-03-09 23:12:10.000 068 21279.27 436.28 43086.37 48056.58 2021-03-09 23:12:11.000 068 21279.27 436.29 43086.39 48056.66 2021-03-09 23:12:12.000 068 21279.24 436.29 43086.39 48056.61 2021-03-09 23:12:13.000 068 21279.24 436.30 43086.39 48056.63 2021-03-09 23:12:14.000 068 21279.27 436.26 43086.39 48056.64 2021-03-09 23:12:15.000 068 21279.27 436.29 43086.41 48056.59 2021-03-09 23:12:16.000 068 21279.29 436.28 43086.40 48056.60 2021-03-09 23:12:17.000 068 21279.25 436.27 43086.40 48056.68 2021-03-09 23:12:18.000 068 21279.25 436.29 43086.39 48056.67 2021-03-09 23:12:19.000 068 21279.24 436.31 43086.36 48056.57 2021-03-09 23:12:20.000 068 21279.20 436.30 43086.37 48056.60 2021-03-09 23:12:21.000 068 21279.21 436.33 43086.32 48056.60 2021-03-09 23:12:22.000 068 21279.22 436.35 43086.36 48056.58 2021-03-09 23:12:23.000 068 21279.20 436.33 43086.33 48056.60 2021-03-09 23:12:24.000 068 21279.16 436.36 43086.32 48056.61 2021-03-09 23:12:25.000 068 21279.16 436.33 43086.33 48056.52 2021-03-09 23:12:26.000 068 21279.16 436.33 43086.37 48056.50 2021-03-09 23:12:27.000 068 21279.18 436.34 43086.38 48056.59 2021-03-09 23:12:28.000 068 21279.14 436.34 43086.34 48056.56 2021-03-09 23:12:29.000 068 21279.16 436.35 43086.31 48056.53 2021-03-09 23:12:30.000 068 21279.14 436.34 43086.34 48056.56 2021-03-09 23:12:31.000 068 21279.11 436.35 43086.32 48056.49 2021-03-09 23:12:32.000 068 21279.11 436.35 43086.32 48056.55 2021-03-09 23:12:33.000 068 21279.08 436.34 43086.35 48056.49 2021-03-09 23:12:34.000 068 21279.07 436.36 43086.36 48056.57 2021-03-09 23:12:35.000 068 21279.07 436.38 43086.34 48056.46 2021-03-09 23:12:36.000 068 21279.05 436.37 43086.35 48056.49 2021-03-09 23:12:37.000 068 21279.05 436.40 43086.34 48056.57 2021-03-09 23:12:38.000 068 21279.04 436.42 43086.31 48056.51 2021-03-09 23:12:39.000 068 21279.06 436.42 43086.33 48056.50 2021-03-09 23:12:40.000 068 21279.06 436.41 43086.34 48056.55 2021-03-09 23:12:41.000 068 21279.06 436.41 43086.33 48056.45 2021-03-09 23:12:42.000 068 21279.05 436.41 43086.33 48056.46 2021-03-09 23:12:43.000 068 21279.05 436.42 43086.34 48056.55 2021-03-09 23:12:44.000 068 21279.07 436.42 43086.31 48056.54 2021-03-09 23:12:45.000 068 21279.10 436.40 43086.33 48056.47 2021-03-09 23:12:46.000 068 21279.12 436.40 43086.34 48056.51 2021-03-09 23:12:47.000 068 21279.10 436.42 43086.34 48056.52 2021-03-09 23:12:48.000 068 21279.09 436.41 43086.36 48056.50 2021-03-09 23:12:49.000 068 21279.11 436.43 43086.35 48056.56 2021-03-09 23:12:50.000 068 21279.12 436.42 43086.36 48056.55 2021-03-09 23:12:51.000 068 21279.18 436.41 43086.35 48056.47 2021-03-09 23:12:52.000 068 21279.15 436.41 43086.35 48056.49 2021-03-09 23:12:53.000 068 21279.15 436.42 43086.34 48056.57 2021-03-09 23:12:54.000 068 21279.18 436.43 43086.35 48056.52 2021-03-09 23:12:55.000 068 21279.17 436.47 43086.33 48056.55 2021-03-09 23:12:56.000 068 21279.21 436.45 43086.33 48056.58 2021-03-09 23:12:57.000 068 21279.21 436.43 43086.35 48056.49 2021-03-09 23:12:58.000 068 21279.23 436.42 43086.38 48056.55 2021-03-09 23:12:59.000 068 21279.22 436.40 43086.36 48056.63 2021-03-09 23:13:00.000 068 21279.24 436.42 43086.36 48056.62 2021-03-09 23:13:01.000 068 21279.25 436.42 43086.37 48056.60 2021-03-09 23:13:02.000 068 21279.26 436.41 43086.38 48056.62 2021-03-09 23:13:03.000 068 21279.27 436.43 43086.36 48056.60 2021-03-09 23:13:04.000 068 21279.27 436.43 43086.36 48056.59 2021-03-09 23:13:05.000 068 21279.25 436.42 43086.37 48056.69 2021-03-09 23:13:06.000 068 21279.26 436.42 43086.37 48056.68 2021-03-09 23:13:07.000 068 21279.27 436.41 43086.38 48056.59 2021-03-09 23:13:08.000 068 21279.31 436.39 43086.38 48056.62 2021-03-09 23:13:09.000 068 21279.32 436.36 43086.37 48056.67 2021-03-09 23:13:10.000 068 21279.33 436.36 43086.37 48056.64 2021-03-09 23:13:11.000 068 21279.34 436.37 43086.34 48056.70 2021-03-09 23:13:12.000 068 21279.33 436.35 43086.37 48056.71 2021-03-09 23:13:13.000 068 21279.32 436.35 43086.35 48056.62 2021-03-09 23:13:14.000 068 21279.34 436.33 43086.35 48056.64 2021-03-09 23:13:15.000 068 21279.33 436.33 43086.36 48056.71 2021-03-09 23:13:16.000 068 21279.33 436.36 43086.38 48056.67 2021-03-09 23:13:17.000 068 21279.35 436.34 43086.36 48056.71 2021-03-09 23:13:18.000 068 21279.35 436.33 43086.32 48056.69 2021-03-09 23:13:19.000 068 21279.36 436.30 43086.35 48056.62 2021-03-09 23:13:20.000 068 21279.33 436.32 43086.33 48056.72 2021-03-09 23:13:21.000 068 21279.33 436.28 43086.33 48056.61 2021-03-09 23:13:22.000 068 21279.33 436.26 43086.35 48056.71 2021-03-09 23:13:23.000 068 21279.30 436.27 43086.35 48056.60 2021-03-09 23:13:24.000 068 21279.32 436.25 43086.35 48056.64 2021-03-09 23:13:25.000 068 21279.32 436.25 43086.39 48056.68 2021-03-09 23:13:26.000 068 21279.31 436.24 43086.37 48056.63 2021-03-09 23:13:27.000 068 21279.31 436.23 43086.38 48056.72 2021-03-09 23:13:28.000 068 21279.28 436.25 43086.38 48056.70 2021-03-09 23:13:29.000 068 21279.28 436.25 43086.39 48056.60 2021-03-09 23:13:30.000 068 21279.27 436.25 43086.39 48056.62 2021-03-09 23:13:31.000 068 21279.27 436.21 43086.39 48056.71 2021-03-09 23:13:32.000 068 21279.30 436.21 43086.38 48056.64 2021-03-09 23:13:33.000 068 21279.30 436.21 43086.41 48056.69 2021-03-09 23:13:34.000 068 21279.30 436.19 43086.40 48056.71 2021-03-09 23:13:35.000 068 21279.33 436.17 43086.41 48056.61 2021-03-09 23:13:36.000 068 21279.32 436.17 43086.43 48056.65 2021-03-09 23:13:37.000 068 21279.29 436.18 43086.45 48056.76 2021-03-09 23:13:38.000 068 21279.30 436.17 43086.43 48056.73 2021-03-09 23:13:39.000 068 21279.31 436.15 43086.44 48056.66 2021-03-09 23:13:40.000 068 21279.27 436.17 43086.47 48056.74 2021-03-09 23:13:41.000 068 21279.28 436.16 43086.45 48056.65 2021-03-09 23:13:42.000 068 21279.27 436.19 43086.41 48056.67 2021-03-09 23:13:43.000 068 21279.32 436.19 43086.43 48056.74 2021-03-09 23:13:44.000 068 21279.29 436.18 43086.43 48056.74 2021-03-09 23:13:45.000 068 21279.28 436.17 43086.45 48056.68 2021-03-09 23:13:46.000 068 21279.28 436.17 43086.44 48056.70 2021-03-09 23:13:47.000 068 21279.26 436.17 43086.44 48056.69 2021-03-09 23:13:48.000 068 21279.26 436.18 43086.45 48056.65 2021-03-09 23:13:49.000 068 21279.27 436.17 43086.41 48056.73 2021-03-09 23:13:50.000 068 21279.29 436.18 43086.40 48056.69 2021-03-09 23:13:51.000 068 21279.30 436.18 43086.43 48056.63 2021-03-09 23:13:52.000 068 21279.25 436.22 43086.41 48056.66 2021-03-09 23:13:53.000 068 21279.22 436.24 43086.41 48056.66 2021-03-09 23:13:54.000 068 21279.21 436.25 43086.42 48056.62 2021-03-09 23:13:55.000 068 21279.19 436.25 43086.38 48056.59 2021-03-09 23:13:56.000 068 21279.15 436.28 43086.38 48056.57 2021-03-09 23:13:57.000 068 21279.11 436.32 43086.35 48056.52 2021-03-09 23:13:58.000 068 21279.07 436.34 43086.33 48056.49 2021-03-09 23:13:59.000 068 21279.03 436.37 43086.31 48056.54 2021-03-09 23:14:00.000 068 21279.00 436.40 43086.29 48056.43 2021-03-09 23:14:01.000 068 21279.00 436.45 43086.29 48056.54 2021-03-09 23:14:02.000 068 21279.01 436.45 43086.25 48056.39 2021-03-09 23:14:03.000 068 21279.00 436.48 43086.20 48056.37 2021-03-09 23:14:04.000 068 21279.00 436.53 43086.19 48056.44 2021-03-09 23:14:05.000 068 21279.04 436.50 43086.17 48056.38 2021-03-09 23:14:06.000 068 21279.02 436.43 43086.19 48056.37 2021-03-09 23:14:07.000 068 21279.05 436.39 43086.22 48056.44 2021-03-09 23:14:08.000 068 21279.09 436.38 43086.28 48056.40 2021-03-09 23:14:09.000 068 21279.09 436.39 43086.30 48056.44 2021-03-09 23:14:10.000 068 21279.14 436.35 43086.29 48056.59 2021-03-09 23:14:11.000 068 21279.16 436.35 43086.33 48056.57 2021-03-09 23:14:12.000 068 21279.16 436.38 43086.35 48056.50 2021-03-09 23:14:13.000 068 21279.17 436.39 43086.31 48056.58 2021-03-09 23:14:14.000 068 21279.18 436.36 43086.32 48056.56 2021-03-09 23:14:15.000 068 21279.19 436.35 43086.33 48056.54 2021-03-09 23:14:16.000 068 21279.21 436.36 43086.32 48056.66 2021-03-09 23:14:17.000 068 21279.23 436.37 43086.34 48056.65 2021-03-09 23:14:18.000 068 21279.23 436.33 43086.41 48056.55 2021-03-09 23:14:19.000 068 21279.20 436.31 43086.35 48056.59 2021-03-09 23:14:20.000 068 21279.22 436.32 43086.35 48056.66 2021-03-09 23:14:21.000 068 21279.25 436.27 43086.41 48056.64 2021-03-09 23:14:22.000 068 21279.25 436.31 43086.39 48056.71 2021-03-09 23:14:23.000 068 21279.25 436.31 43086.36 48056.72 2021-03-09 23:14:24.000 068 21279.26 436.31 43086.39 48056.63 2021-03-09 23:14:25.000 068 21279.28 436.32 43086.38 48056.67 2021-03-09 23:14:26.000 068 21279.24 436.32 43086.40 48056.73 2021-03-09 23:14:27.000 068 21279.27 436.35 43086.41 48056.68 2021-03-09 23:14:28.000 068 21279.28 436.32 43086.39 48056.70 2021-03-09 23:14:29.000 068 21279.29 436.30 43086.43 48056.69 2021-03-09 23:14:30.000 068 21279.29 436.31 43086.41 48056.72 2021-03-09 23:14:31.000 068 21279.32 436.29 43086.43 48056.67 2021-03-09 23:14:32.000 068 21279.33 436.30 43086.41 48056.76 2021-03-09 23:14:33.000 068 21279.33 436.30 43086.42 48056.65 2021-03-09 23:14:34.000 068 21279.32 436.28 43086.44 48056.78 2021-03-09 23:14:35.000 068 21279.35 436.28 43086.43 48056.67 2021-03-09 23:14:36.000 068 21279.36 436.29 43086.42 48056.68 2021-03-09 23:14:37.000 068 21279.37 436.27 43086.40 48056.79 2021-03-09 23:14:38.000 068 21279.37 436.29 43086.41 48056.74 2021-03-09 23:14:39.000 068 21279.40 436.23 43086.44 48056.75 2021-03-09 23:14:40.000 068 21279.38 436.25 43086.45 48056.77 2021-03-09 23:14:41.000 068 21279.38 436.25 43086.41 48056.67 2021-03-09 23:14:42.000 068 21279.38 436.22 43086.42 48056.72 2021-03-09 23:14:43.000 068 21279.37 436.22 43086.43 48056.81 2021-03-09 23:14:44.000 068 21279.38 436.21 43086.45 48056.77 2021-03-09 23:14:45.000 068 21279.35 436.21 43086.44 48056.73 2021-03-09 23:14:46.000 068 21279.36 436.22 43086.42 48056.76 2021-03-09 23:14:47.000 068 21279.37 436.21 43086.37 48056.71 2021-03-09 23:14:48.000 068 21279.38 436.19 43086.39 48056.67 2021-03-09 23:14:49.000 068 21279.34 436.17 43086.40 48056.80 2021-03-09 23:14:50.000 068 21279.36 436.17 43086.40 48056.77 2021-03-09 23:14:51.000 068 21279.36 436.13 43086.41 48056.71 2021-03-09 23:14:52.000 068 21279.37 436.14 43086.41 48056.74 2021-03-09 23:14:53.000 068 21279.35 436.14 43086.42 48056.70 2021-03-09 23:14:54.000 068 21279.33 436.14 43086.41 48056.65 2021-03-09 23:14:55.000 068 21279.35 436.14 43086.38 48056.76 2021-03-09 23:14:56.000 068 21279.32 436.15 43086.36 48056.76 2021-03-09 23:14:57.000 068 21279.31 436.14 43086.38 48056.62 2021-03-09 23:14:58.000 068 21279.28 436.13 43086.38 48056.69 2021-03-09 23:14:59.000 068 21279.29 436.13 43086.35 48056.66 2021-03-09 23:15:00.000 068 21279.31 436.11 43086.35 48056.70 2021-03-09 23:15:01.000 068 21279.30 436.10 43086.35 48056.61 2021-03-09 23:15:02.000 068 21279.29 436.11 43086.37 48056.70 2021-03-09 23:15:03.000 068 21279.29 436.10 43086.34 48056.59 2021-03-09 23:15:04.000 068 21279.28 436.08 43086.35 48056.60 2021-03-09 23:15:05.000 068 21279.28 436.07 43086.37 48056.70 2021-03-09 23:15:06.000 068 21279.28 436.07 43086.34 48056.56 2021-03-09 23:15:07.000 068 21279.26 436.07 43086.35 48056.68 2021-03-09 23:15:08.000 068 21279.26 436.07 43086.38 48056.57 2021-03-09 23:15:09.000 068 21279.23 436.06 43086.35 48056.59 2021-03-09 23:15:10.000 068 21279.27 436.06 43086.37 48056.61 2021-03-09 23:15:11.000 068 21279.27 436.05 43086.38 48056.58 2021-03-09 23:15:12.000 068 21279.26 436.04 43086.37 48056.66 2021-03-09 23:15:13.000 068 21279.23 436.03 43086.38 48056.65 2021-03-09 23:15:14.000 068 21279.24 436.01 43086.36 48056.55 2021-03-09 23:15:15.000 068 21279.25 436.02 43086.38 48056.57 2021-03-09 23:15:16.000 068 21279.24 436.00 43086.40 48056.65 2021-03-09 23:15:17.000 068 21279.24 436.00 43086.38 48056.60 2021-03-09 23:15:18.000 068 21279.23 435.98 43086.39 48056.64 2021-03-09 23:15:19.000 068 21279.24 435.95 43086.39 48056.62 2021-03-09 23:15:20.000 068 21279.22 435.93 43086.38 48056.56 2021-03-09 23:15:21.000 068 21279.19 435.95 43086.37 48056.57 2021-03-09 23:15:22.000 068 21279.18 435.95 43086.38 48056.66 2021-03-09 23:15:23.000 068 21279.21 435.94 43086.39 48056.63 2021-03-09 23:15:24.000 068 21279.18 435.93 43086.38 48056.58 2021-03-09 23:15:25.000 068 21279.17 435.94 43086.37 48056.60 2021-03-09 23:15:26.000 068 21279.16 435.93 43086.35 48056.57 2021-03-09 23:15:27.000 068 21279.14 435.92 43086.37 48056.55 2021-03-09 23:15:28.000 068 21279.09 435.93 43086.34 48056.64 2021-03-09 23:15:29.000 068 21279.10 435.91 43086.39 48056.62 2021-03-09 23:15:30.000 068 21279.09 435.92 43086.39 48056.51 2021-03-09 23:15:31.000 068 21279.06 435.94 43086.39 48056.60 2021-03-09 23:15:32.000 068 21279.04 435.94 43086.39 48056.52 2021-03-09 23:15:33.000 068 21279.03 435.98 43086.42 48056.59 2021-03-09 23:15:34.000 068 21279.02 435.96 43086.39 48056.52 2021-03-09 23:15:35.000 068 21279.04 435.98 43086.39 48056.53 2021-03-09 23:15:36.000 068 21279.03 435.98 43086.42 48056.54 2021-03-09 23:15:37.000 068 21279.02 436.00 43086.39 48056.49 2021-03-09 23:15:38.000 068 21279.01 435.99 43086.38 48056.50 2021-03-09 23:15:39.000 068 21278.99 436.01 43086.42 48056.58 2021-03-09 23:15:40.000 068 21278.98 436.00 43086.41 48056.57 2021-03-09 23:15:41.000 068 21279.01 435.98 43086.38 48056.45 2021-03-09 23:15:42.000 068 21279.00 436.00 43086.40 48056.53 2021-03-09 23:15:43.000 068 21278.98 436.01 43086.38 48056.55 2021-03-09 23:15:44.000 068 21278.99 436.01 43086.39 48056.51 2021-03-09 23:15:45.000 068 21278.99 436.00 43086.38 48056.53 2021-03-09 23:15:46.000 068 21278.98 435.97 43086.37 48056.56 2021-03-09 23:15:47.000 068 21278.98 435.98 43086.34 48056.48 2021-03-09 23:15:48.000 068 21278.98 435.97 43086.36 48056.50 2021-03-09 23:15:49.000 068 21278.97 435.97 43086.36 48056.59 2021-03-09 23:15:50.000 068 21278.98 435.94 43086.39 48056.55 2021-03-09 23:15:51.000 068 21278.98 435.92 43086.38 48056.54 2021-03-09 23:15:52.000 068 21279.00 435.92 43086.39 48056.60 2021-03-09 23:15:53.000 068 21278.98 435.93 43086.38 48056.51 2021-03-09 23:15:54.000 068 21278.99 435.95 43086.38 48056.53 2021-03-09 23:15:55.000 068 21279.04 435.94 43086.38 48056.60 2021-03-09 23:15:56.000 068 21279.05 435.91 43086.37 48056.57 2021-03-09 23:15:57.000 068 21279.05 435.89 43086.39 48056.51 2021-03-09 23:15:58.000 068 21279.05 435.86 43086.40 48056.57 2021-03-09 23:15:59.000 068 21279.02 435.85 43086.40 48056.59 2021-03-09 23:16:00.000 068 21279.03 435.87 43086.41 48056.55 2021-03-09 23:16:01.000 068 21279.01 435.85 43086.43 48056.64 2021-03-09 23:16:02.000 068 21279.00 435.83 43086.45 48056.67 2021-03-09 23:16:03.000 068 21279.02 435.84 43086.42 48056.55 2021-03-09 23:16:04.000 068 21279.03 435.83 43086.44 48056.66 2021-03-09 23:16:05.000 068 21279.08 435.83 43086.42 48056.59 2021-03-09 23:16:06.000 068 21279.07 435.86 43086.44 48056.68 2021-03-09 23:16:07.000 068 21279.08 435.83 43086.45 48056.61 2021-03-09 23:16:08.000 068 21279.10 435.80 43086.43 48056.67 2021-03-09 23:16:09.000 068 21279.08 435.81 43086.44 48056.62 2021-03-09 23:16:10.000 068 21279.10 435.85 43086.43 48056.64 2021-03-09 23:16:11.000 068 21279.09 435.88 43086.42 48056.63 2021-03-09 23:16:12.000 068 21279.05 435.88 43086.42 48056.65 2021-03-09 23:16:13.000 068 21279.06 435.88 43086.45 48056.69 2021-03-09 23:16:14.000 068 21279.09 435.87 43086.45 48056.58 2021-03-09 23:16:15.000 068 21279.10 435.90 43086.43 48056.62 2021-03-09 23:16:16.000 068 21279.08 435.90 43086.43 48056.66 2021-03-09 23:16:17.000 068 21279.08 435.88 43086.44 48056.62 2021-03-09 23:16:18.000 068 21279.09 435.87 43086.47 48056.66 2021-03-09 23:16:19.000 068 21279.10 435.87 43086.45 48056.67 2021-03-09 23:16:20.000 068 21279.09 435.88 43086.47 48056.57 2021-03-09 23:16:21.000 068 21279.05 435.89 43086.47 48056.57 2021-03-09 23:16:22.000 068 21279.05 435.86 43086.48 48056.68 2021-03-09 23:16:23.000 068 21279.06 435.86 43086.46 48056.64 2021-03-09 23:16:24.000 068 21279.07 435.87 43086.44 48056.65 2021-03-09 23:16:25.000 068 21279.07 435.85 43086.47 48056.68 2021-03-09 23:16:26.000 068 21279.05 435.86 43086.47 48056.63 2021-03-09 23:16:27.000 068 21279.04 435.87 43086.46 48056.66 2021-03-09 23:16:28.000 068 21279.08 435.86 43086.47 48056.72 2021-03-09 23:16:29.000 068 21279.06 435.87 43086.49 48056.70 2021-03-09 23:16:30.000 068 21279.07 435.88 43086.49 48056.65 2021-03-09 23:16:31.000 068 21279.10 435.89 43086.47 48056.67 2021-03-09 23:16:32.000 068 21279.10 435.86 43086.52 48056.67 2021-03-09 23:16:33.000 068 21279.10 435.87 43086.51 48056.65 2021-03-09 23:16:34.000 068 21279.09 435.89 43086.50 48056.76 2021-03-09 23:16:35.000 068 21279.11 435.91 43086.52 48056.64 2021-03-09 23:16:36.000 068 21279.12 435.92 43086.50 48056.76 2021-03-09 23:16:37.000 068 21279.10 435.92 43086.48 48056.66 2021-03-09 23:16:38.000 068 21279.13 435.90 43086.48 48056.72 2021-03-09 23:16:39.000 068 21279.14 435.89 43086.46 48056.66 2021-03-09 23:16:40.000 068 21279.15 435.92 43086.46 48056.73 2021-03-09 23:16:41.000 068 21279.14 435.94 43086.45 48056.65 2021-03-09 23:16:42.000 068 21279.13 435.97 43086.45 48056.68 2021-03-09 23:16:43.000 068 21279.10 435.97 43086.45 48056.66 2021-03-09 23:16:44.000 068 21279.11 435.96 43086.47 48056.63 2021-03-09 23:16:45.000 068 21279.16 435.95 43086.44 48056.73 2021-03-09 23:16:46.000 068 21279.16 435.95 43086.45 48056.72 2021-03-09 23:16:47.000 068 21279.15 435.96 43086.47 48056.61 2021-03-09 23:16:48.000 068 21279.17 435.95 43086.48 48056.68 2021-03-09 23:16:49.000 068 21279.13 435.95 43086.45 48056.65 2021-03-09 23:16:50.000 068 21279.12 435.96 43086.43 48056.61 2021-03-09 23:16:51.000 068 21279.11 435.94 43086.45 48056.70 2021-03-09 23:16:52.000 068 21279.15 435.92 43086.47 48056.71 2021-03-09 23:16:53.000 068 21279.15 435.95 43086.44 48056.63 2021-03-09 23:16:54.000 068 21279.10 435.96 43086.44 48056.64 2021-03-09 23:16:55.000 068 21279.10 435.92 43086.43 48056.70 2021-03-09 23:16:56.000 068 21279.09 435.93 43086.46 48056.65 2021-03-09 23:16:57.000 068 21279.11 435.93 43086.46 48056.65 2021-03-09 23:16:58.000 068 21279.11 435.91 43086.47 48056.72 2021-03-09 23:16:59.000 068 21279.09 435.89 43086.45 48056.61 2021-03-09 23:17:00.000 068 21279.10 435.89 43086.49 48056.65 2021-03-09 23:17:01.000 068 21279.12 435.91 43086.49 48056.73 2021-03-09 23:17:02.000 068 21279.11 435.92 43086.44 48056.68 2021-03-09 23:17:03.000 068 21279.12 435.89 43086.47 48056.65 2021-03-09 23:17:04.000 068 21279.12 435.90 43086.46 48056.68 2021-03-09 23:17:05.000 068 21279.09 435.89 43086.45 48056.62 2021-03-09 23:17:06.000 068 21279.09 435.89 43086.43 48056.62 2021-03-09 23:17:07.000 068 21279.10 435.88 43086.43 48056.72 2021-03-09 23:17:08.000 068 21279.10 435.88 43086.45 48056.70 2021-03-09 23:17:09.000 068 21279.12 435.89 43086.47 48056.62 2021-03-09 23:17:10.000 068 21279.13 435.87 43086.49 48056.71 2021-03-09 23:17:11.000 068 21279.14 435.87 43086.49 48056.66 2021-03-09 23:17:12.000 068 21279.13 435.89 43086.46 48056.66 2021-03-09 23:17:13.000 068 21279.14 435.85 43086.44 48056.68 2021-03-09 23:17:14.000 068 21279.12 435.84 43086.44 48056.64 2021-03-09 23:17:15.000 068 21279.12 435.86 43086.47 48056.71 2021-03-09 23:17:16.000 068 21279.11 435.84 43086.45 48056.62 2021-03-09 23:17:17.000 068 21279.05 435.83 43086.46 48056.60 2021-03-09 23:17:18.000 068 21279.07 435.80 43086.52 48056.73 2021-03-09 23:17:19.000 068 21279.06 435.79 43086.50 48056.70 2021-03-09 23:17:20.000 068 21279.06 435.78 43086.49 48056.64 2021-03-09 23:17:21.000 068 21279.05 435.81 43086.48 48056.71 2021-03-09 23:17:22.000 068 21279.08 435.82 43086.47 48056.68 2021-03-09 23:17:23.000 068 21279.09 435.82 43086.47 48056.63 2021-03-09 23:17:24.000 068 21279.08 435.84 43086.48 48056.71 2021-03-09 23:17:25.000 068 21279.07 435.86 43086.46 48056.73 2021-03-09 23:17:26.000 068 21279.06 435.84 43086.48 48056.60 2021-03-09 23:17:27.000 068 21279.07 435.86 43086.44 48056.66 2021-03-09 23:17:28.000 068 21279.08 435.82 43086.48 48056.68 2021-03-09 23:17:29.000 068 21279.09 435.81 43086.47 48056.62 2021-03-09 23:17:30.000 068 21279.08 435.81 43086.48 48056.69 2021-03-09 23:17:31.000 068 21279.08 435.79 43086.50 48056.69 2021-03-09 23:17:32.000 068 21279.03 435.80 43086.51 48056.59 2021-03-09 23:17:33.000 068 21279.00 435.79 43086.51 48056.63 2021-03-09 23:17:34.000 068 21279.02 435.81 43086.51 48056.70 2021-03-09 23:17:35.000 068 21279.02 435.81 43086.49 48056.62 2021-03-09 23:17:36.000 068 21279.03 435.78 43086.51 48056.66 2021-03-09 23:17:37.000 068 21279.03 435.77 43086.49 48056.66 2021-03-09 23:17:38.000 068 21279.04 435.76 43086.50 48056.63 2021-03-09 23:17:39.000 068 21279.05 435.78 43086.54 48056.63 2021-03-09 23:17:40.000 068 21279.05 435.78 43086.54 48056.73 2021-03-09 23:17:41.000 068 21279.02 435.79 43086.52 48056.60 2021-03-09 23:17:42.000 068 21279.01 435.81 43086.49 48056.74 2021-03-09 23:17:43.000 068 21278.99 435.82 43086.48 48056.64 2021-03-09 23:17:44.000 068 21278.97 435.86 43086.49 48056.63 2021-03-09 23:17:45.000 068 21278.94 435.87 43086.48 48056.68 2021-03-09 23:17:46.000 068 21278.93 435.88 43086.45 48056.65 2021-03-09 23:17:47.000 068 21278.94 435.87 43086.45 48056.65 2021-03-09 23:17:48.000 068 21278.94 435.86 43086.44 48056.64 2021-03-09 23:17:49.000 068 21278.94 435.84 43086.45 48056.55 2021-03-09 23:17:50.000 068 21278.89 435.84 43086.45 48056.53 2021-03-09 23:17:51.000 068 21278.90 435.83 43086.44 48056.66 2021-03-09 23:17:52.000 068 21278.91 435.87 43086.43 48056.61 2021-03-09 23:17:53.000 068 21278.92 435.87 43086.45 48056.54 2021-03-09 23:17:54.000 068 21278.89 435.87 43086.42 48056.56 2021-03-09 23:17:55.000 068 21278.88 435.87 43086.39 48056.51 2021-03-09 23:17:56.000 068 21278.88 435.86 43086.41 48056.49 2021-03-09 23:17:57.000 068 21278.85 435.85 43086.41 48056.57 2021-03-09 23:17:58.000 068 21278.84 435.88 43086.41 48056.55 2021-03-09 23:17:59.000 068 21278.85 435.86 43086.40 48056.46 2021-03-09 23:18:00.000 068 21278.85 435.88 43086.39 48056.48 2021-03-09 23:18:01.000 068 21278.84 435.87 43086.39 48056.51 2021-03-09 23:18:02.000 068 21278.85 435.84 43086.38 48056.48 2021-03-09 23:18:03.000 068 21278.84 435.87 43086.39 48056.53 2021-03-09 23:18:04.000 068 21278.81 435.87 43086.41 48056.51 2021-03-09 23:18:05.000 068 21278.79 435.87 43086.40 48056.45 2021-03-09 23:18:06.000 068 21278.79 435.89 43086.39 48056.45 2021-03-09 23:18:07.000 068 21278.77 435.88 43086.40 48056.51 2021-03-09 23:18:08.000 068 21278.79 435.87 43086.41 48056.49 2021-03-09 23:18:09.000 068 21278.77 435.86 43086.40 48056.47 2021-03-09 23:18:10.000 068 21278.79 435.87 43086.39 48056.48 2021-03-09 23:18:11.000 068 21278.77 435.87 43086.38 48056.46 2021-03-09 23:18:12.000 068 21278.78 435.87 43086.39 48056.46 2021-03-09 23:18:13.000 068 21278.75 435.85 43086.42 48056.47 2021-03-09 23:18:14.000 068 21278.74 435.84 43086.44 48056.45 2021-03-09 23:18:15.000 068 21278.76 435.86 43086.45 48056.54 2021-03-09 23:18:16.000 068 21278.75 435.88 43086.46 48056.43 2021-03-09 23:18:17.000 068 21278.74 435.89 43086.45 48056.48 2021-03-09 23:18:18.000 068 21278.74 435.88 43086.46 48056.56 2021-03-09 23:18:19.000 068 21278.76 435.88 43086.47 48056.54 2021-03-09 23:18:20.000 068 21278.75 435.90 43086.46 48056.46 2021-03-09 23:18:21.000 068 21278.76 435.90 43086.43 48056.53 2021-03-09 23:18:22.000 068 21278.77 435.89 43086.45 48056.51 2021-03-09 23:18:23.000 068 21278.80 435.89 43086.45 48056.48 2021-03-09 23:18:24.000 068 21278.77 435.92 43086.45 48056.56 2021-03-09 23:18:25.000 068 21278.77 435.93 43086.44 48056.56 2021-03-09 23:18:26.000 068 21278.75 435.94 43086.45 48056.47 2021-03-09 23:18:27.000 068 21278.78 435.95 43086.46 48056.51 2021-03-09 23:18:28.000 068 21278.76 435.94 43086.47 48056.59 2021-03-09 23:18:29.000 068 21278.75 435.94 43086.44 48056.51 2021-03-09 23:18:30.000 068 21278.74 435.92 43086.46 48056.53 2021-03-09 23:18:31.000 068 21278.76 435.94 43086.44 48056.53 2021-03-09 23:18:32.000 068 21278.76 435.94 43086.44 48056.47 2021-03-09 23:18:33.000 068 21278.75 435.96 43086.43 48056.47 2021-03-09 23:18:34.000 068 21278.73 435.98 43086.42 48056.55 2021-03-09 23:18:35.000 068 21278.74 435.98 43086.41 48056.52 2021-03-09 23:18:36.000 068 21278.77 436.02 43086.42 48056.47 2021-03-09 23:18:37.000 068 21278.74 436.02 43086.43 48056.50 2021-03-09 23:18:38.000 068 21278.75 436.02 43086.38 48056.46 2021-03-09 23:18:39.000 068 21278.75 436.03 43086.38 48056.49 2021-03-09 23:18:40.000 068 21278.73 436.01 43086.43 48056.44 2021-03-09 23:18:41.000 068 21278.73 436.02 43086.43 48056.50 2021-03-09 23:18:42.000 068 21278.71 436.04 43086.45 48056.44 2021-03-09 23:18:43.000 068 21278.71 436.01 43086.44 48056.52 2021-03-09 23:18:44.000 068 21278.72 436.02 43086.42 48056.40 2021-03-09 23:18:45.000 068 21278.70 436.05 43086.40 48056.51 2021-03-09 23:18:46.000 068 21278.70 436.04 43086.41 48056.52 2021-03-09 23:18:47.000 068 21278.69 436.05 43086.42 48056.40 2021-03-09 23:18:48.000 068 21278.74 436.02 43086.42 48056.44 2021-03-09 23:18:49.000 068 21278.79 435.99 43086.43 48056.51 2021-03-09 23:18:50.000 068 21278.80 435.99 43086.44 48056.45 2021-03-09 23:18:51.000 068 21278.79 435.98 43086.44 48056.52 2021-03-09 23:18:52.000 068 21278.80 435.95 43086.43 48056.52 2021-03-09 23:18:53.000 068 21278.80 435.94 43086.44 48056.45 2021-03-09 23:18:54.000 068 21278.81 435.92 43086.46 48056.45 2021-03-09 23:18:55.000 068 21278.82 435.90 43086.48 48056.58 2021-03-09 23:18:56.000 068 21278.79 435.90 43086.49 48056.55 2021-03-09 23:18:57.000 068 21278.84 435.92 43086.49 48056.53 2021-03-09 23:18:58.000 068 21278.85 435.91 43086.47 48056.58 2021-03-09 23:18:59.000 068 21278.84 435.88 43086.46 48056.54 2021-03-09 23:19:00.000 068 21278.87 435.89 43086.44 48056.57 2021-03-09 23:19:01.000 068 21278.84 435.90 43086.48 48056.63 2021-03-09 23:19:02.000 068 21278.88 435.89 43086.48 48056.62 2021-03-09 23:19:03.000 068 21278.88 435.88 43086.51 48056.57 2021-03-09 23:19:04.000 068 21278.85 435.89 43086.50 48056.60 2021-03-09 23:19:05.000 068 21278.88 435.88 43086.51 48056.58 2021-03-09 23:19:06.000 068 21278.89 435.88 43086.51 48056.58 2021-03-09 23:19:07.000 068 21278.93 435.85 43086.53 48056.63 2021-03-09 23:19:08.000 068 21278.93 435.84 43086.53 48056.67 2021-03-09 23:19:09.000 068 21278.92 435.88 43086.53 48056.60 2021-03-09 23:19:10.000 068 21278.92 435.90 43086.55 48056.67 2021-03-09 23:19:11.000 068 21278.94 435.88 43086.55 48056.59 2021-03-09 23:19:12.000 068 21278.94 435.87 43086.53 48056.67 2021-03-09 23:19:13.000 068 21278.92 435.87 43086.55 48056.60 2021-03-09 23:19:14.000 068 21278.95 435.87 43086.53 48056.68 2021-03-09 23:19:15.000 068 21278.95 435.87 43086.53 48056.64 2021-03-09 23:19:16.000 068 21278.94 435.88 43086.54 48056.67 2021-03-09 23:19:17.000 068 21278.95 435.86 43086.55 48056.65 2021-03-09 23:19:18.000 068 21278.98 435.86 43086.56 48056.72 2021-03-09 23:19:19.000 068 21278.99 435.87 43086.57 48056.75 2021-03-09 23:19:20.000 068 21278.97 435.87 43086.58 48056.63 2021-03-09 23:19:21.000 068 21278.96 435.85 43086.62 48056.67 2021-03-09 23:19:22.000 068 21278.95 435.87 43086.59 48056.73 2021-03-09 23:19:23.000 068 21278.95 435.88 43086.58 48056.69 2021-03-09 23:19:24.000 068 21278.94 435.87 43086.59 48056.72 2021-03-09 23:19:25.000 068 21278.93 435.86 43086.59 48056.74 2021-03-09 23:19:26.000 068 21278.96 435.87 43086.59 48056.66 2021-03-09 23:19:27.000 068 21278.99 435.87 43086.61 48056.68 2021-03-09 23:19:28.000 068 21279.01 435.86 43086.62 48056.75 2021-03-09 23:19:29.000 068 21278.99 435.85 43086.60 48056.73 2021-03-09 23:19:30.000 068 21279.01 435.86 43086.62 48056.72 2021-03-09 23:19:31.000 068 21279.01 435.86 43086.64 48056.75 2021-03-09 23:19:32.000 068 21279.02 435.83 43086.61 48056.69 2021-03-09 23:19:33.000 068 21279.01 435.84 43086.61 48056.70 2021-03-09 23:19:34.000 068 21279.03 435.85 43086.62 48056.80 2021-03-09 23:19:35.000 068 21279.02 435.83 43086.66 48056.78 2021-03-09 23:19:36.000 068 21279.01 435.81 43086.64 48056.73 2021-03-09 23:19:37.000 068 21279.03 435.78 43086.63 48056.80 2021-03-09 23:19:38.000 068 21279.04 435.76 43086.62 48056.73 2021-03-09 23:19:39.000 068 21279.07 435.77 43086.63 48056.75 2021-03-09 23:19:40.000 068 21279.09 435.73 43086.61 48056.86 2021-03-09 23:19:41.000 068 21279.08 435.72 43086.61 48056.83 2021-03-09 23:19:42.000 068 21279.10 435.69 43086.66 48056.77 2021-03-09 23:19:43.000 068 21279.13 435.69 43086.66 48056.85 2021-03-09 23:19:44.000 068 21279.12 435.67 43086.68 48056.84 2021-03-09 23:19:45.000 068 21279.14 435.69 43086.64 48056.88 2021-03-09 23:19:46.000 068 21279.13 435.67 43086.66 48056.79 2021-03-09 23:19:47.000 068 21279.18 435.65 43086.66 48056.96 2021-03-09 23:19:48.000 068 21279.16 435.67 43086.70 48056.83 2021-03-09 23:19:49.000 068 21279.17 435.63 43086.68 48056.96 2021-03-09 23:19:50.000 068 21279.16 435.62 43086.68 48056.85 2021-03-09 23:19:51.000 068 21279.17 435.63 43086.72 48056.90 2021-03-09 23:19:52.000 068 21279.14 435.61 43086.72 48056.91 2021-03-09 23:19:53.000 068 21279.11 435.60 43086.70 48056.90 2021-03-09 23:19:54.000 068 21279.12 435.60 43086.66 48056.90 2021-03-09 23:19:55.000 068 21279.12 435.57 43086.69 48056.84 2021-03-09 23:19:56.000 068 21279.09 435.55 43086.69 48056.83 2021-03-09 23:19:57.000 068 21279.07 435.57 43086.69 48056.91 2021-03-09 23:19:58.000 068 21279.09 435.60 43086.70 48056.85 2021-03-09 23:19:59.000 068 21279.08 435.61 43086.68 48056.83 2021-03-09 23:20:00.000 068 21279.04 435.62 43086.69 48056.87 2021-03-09 23:20:01.000 068 21279.04 435.57 43086.67 48056.78 2021-03-09 23:20:02.000 068 21279.07 435.56 43086.67 48056.79 2021-03-09 23:20:03.000 068 21279.04 435.56 43086.66 48056.89 2021-03-09 23:20:04.000 068 21279.02 435.56 43086.66 48056.82 2021-03-09 23:20:05.000 068 21279.01 435.56 43086.67 48056.78 2021-03-09 23:20:06.000 068 21278.97 435.56 43086.67 48056.83 2021-03-09 23:20:07.000 068 21278.95 435.58 43086.68 48056.75 2021-03-09 23:20:08.000 068 21278.96 435.61 43086.66 48056.75 2021-03-09 23:20:09.000 068 21278.96 435.59 43086.66 48056.83 2021-03-09 23:20:10.000 068 21278.96 435.55 43086.64 48056.79 2021-03-09 23:20:11.000 068 21278.95 435.58 43086.66 48056.78 2021-03-09 23:20:12.000 068 21278.96 435.59 43086.66 48056.78 2021-03-09 23:20:13.000 068 21278.97 435.59 43086.66 48056.73 2021-03-09 23:20:14.000 068 21278.96 435.61 43086.64 48056.73 2021-03-09 23:20:15.000 068 21278.94 435.61 43086.65 48056.78 2021-03-09 23:20:16.000 068 21278.95 435.59 43086.64 48056.81 2021-03-09 23:20:17.000 068 21278.95 435.57 43086.66 48056.73 2021-03-09 23:20:18.000 068 21278.93 435.60 43086.64 48056.78 2021-03-09 23:20:19.000 068 21278.95 435.60 43086.65 48056.73 2021-03-09 23:20:20.000 068 21278.95 435.57 43086.67 48056.73 2021-03-09 23:20:21.000 068 21278.93 435.58 43086.66 48056.80 2021-03-09 23:20:22.000 068 21278.92 435.55 43086.67 48056.79 2021-03-09 23:20:23.000 068 21278.91 435.58 43086.67 48056.73 2021-03-09 23:20:24.000 068 21278.91 435.59 43086.66 48056.74 2021-03-09 23:20:25.000 068 21278.92 435.61 43086.65 48056.75 2021-03-09 23:20:26.000 068 21278.90 435.63 43086.64 48056.75 2021-03-09 23:20:27.000 068 21278.88 435.66 43086.63 48056.69 2021-03-09 23:20:28.000 068 21278.87 435.68 43086.62 48056.72 2021-03-09 23:20:29.000 068 21278.88 435.68 43086.61 48056.67 2021-03-09 23:20:30.000 068 21278.86 435.68 43086.60 48056.61 2021-03-09 23:20:31.000 068 21278.85 435.67 43086.58 48056.75 2021-03-09 23:20:32.000 068 21278.83 435.67 43086.56 48056.68 2021-03-09 23:20:33.000 068 21278.85 435.65 43086.58 48056.60 2021-03-09 23:20:34.000 068 21278.82 435.67 43086.57 48056.64 2021-03-09 23:20:35.000 068 21278.83 435.66 43086.57 48056.63 2021-03-09 23:20:36.000 068 21278.83 435.67 43086.56 48056.60 2021-03-09 23:20:37.000 068 21278.84 435.67 43086.56 48056.66 2021-03-09 23:20:38.000 068 21278.81 435.65 43086.54 48056.69 2021-03-09 23:20:39.000 068 21278.82 435.68 43086.51 48056.56 2021-03-09 23:20:40.000 068 21278.80 435.68 43086.53 48056.60 2021-03-09 23:20:41.000 068 21278.81 435.68 43086.55 48056.64 2021-03-09 23:20:42.000 068 21278.81 435.68 43086.52 48056.62 2021-03-09 23:20:43.000 068 21278.82 435.68 43086.51 48056.64 2021-03-09 23:20:44.000 068 21278.83 435.65 43086.49 48056.66 2021-03-09 23:20:45.000 068 21278.82 435.68 43086.54 48056.55 2021-03-09 23:20:46.000 068 21278.81 435.69 43086.53 48056.57 2021-03-09 23:20:47.000 068 21278.79 435.70 43086.51 48056.64 2021-03-09 23:20:48.000 068 21278.76 435.70 43086.51 48056.59 2021-03-09 23:20:49.000 068 21278.72 435.68 43086.51 48056.57 2021-03-09 23:20:50.000 068 21278.75 435.69 43086.50 48056.58 2021-03-09 23:20:51.000 068 21278.71 435.71 43086.52 48056.50 2021-03-09 23:20:52.000 068 21278.71 435.72 43086.49 48056.51 2021-03-09 23:20:53.000 068 21278.69 435.74 43086.46 48056.57 2021-03-09 23:20:54.000 068 21278.64 435.75 43086.48 48056.51 2021-03-09 23:20:55.000 068 21278.65 435.75 43086.49 48056.45 2021-03-09 23:20:56.000 068 21278.65 435.74 43086.47 48056.49 2021-03-09 23:20:57.000 068 21278.68 435.73 43086.46 48056.46 2021-03-09 23:20:58.000 068 21278.68 435.75 43086.45 48056.49 2021-03-09 23:20:59.000 068 21278.68 435.75 43086.47 48056.45 2021-03-09 23:21:00.000 068 21278.65 435.76 43086.46 48056.51 2021-03-09 23:21:01.000 068 21278.63 435.77 43086.48 48056.43 2021-03-09 23:21:02.000 068 21278.64 435.78 43086.44 48056.48 2021-03-09 23:21:03.000 068 21278.59 435.77 43086.45 48056.42 2021-03-09 23:21:04.000 068 21278.62 435.77 43086.42 48056.48 2021-03-09 23:21:05.000 068 21278.62 435.81 43086.42 48056.51 2021-03-09 23:21:06.000 068 21278.61 435.83 43086.44 48056.38 2021-03-09 23:21:07.000 068 21278.61 435.81 43086.45 48056.40 2021-03-09 23:21:08.000 068 21278.59 435.84 43086.44 48056.46 2021-03-09 23:21:09.000 068 21278.57 435.83 43086.44 48056.41 2021-03-09 23:21:10.000 068 21278.59 435.84 43086.44 48056.43 2021-03-09 23:21:11.000 068 21278.60 435.85 43086.41 48056.45 2021-03-09 23:21:12.000 068 21278.58 435.86 43086.43 48056.37 2021-03-09 23:21:13.000 068 21278.60 435.86 43086.45 48056.41 2021-03-09 23:21:14.000 068 21278.62 435.86 43086.44 48056.48 2021-03-09 23:21:15.000 068 21278.62 435.87 43086.42 48056.46 2021-03-09 23:21:16.000 068 21278.64 435.88 43086.42 48056.39 2021-03-09 23:21:17.000 068 21278.60 435.92 43086.44 48056.41 2021-03-09 23:21:18.000 068 21278.64 435.87 43086.48 48056.44 2021-03-09 23:21:19.000 068 21278.65 435.87 43086.49 48056.43 2021-03-09 23:21:20.000 068 21278.64 435.89 43086.45 48056.50 2021-03-09 23:21:21.000 068 21278.62 435.89 43086.46 48056.48 2021-03-09 23:21:22.000 068 21278.66 435.88 43086.46 48056.41 2021-03-09 23:21:23.000 068 21278.65 435.88 43086.48 48056.45 2021-03-09 23:21:24.000 068 21278.66 435.90 43086.47 48056.52 2021-03-09 23:21:25.000 068 21278.64 435.89 43086.48 48056.45 2021-03-09 23:21:26.000 068 21278.67 435.89 43086.51 48056.50 2021-03-09 23:21:27.000 068 21278.67 435.92 43086.52 48056.52 2021-03-09 23:21:28.000 068 21278.68 435.91 43086.51 48056.46 2021-03-09 23:21:29.000 068 21278.69 435.92 43086.50 48056.53 2021-03-09 23:21:30.000 068 21278.68 435.92 43086.49 48056.46 2021-03-09 23:21:31.000 068 21278.66 435.90 43086.49 48056.57 2021-03-09 23:21:32.000 068 21278.66 435.91 43086.48 48056.46 2021-03-09 23:21:33.000 068 21278.67 435.92 43086.48 48056.58 2021-03-09 23:21:34.000 068 21278.67 435.95 43086.51 48056.44 2021-03-09 23:21:35.000 068 21278.70 435.95 43086.47 48056.55 2021-03-09 23:21:36.000 068 21278.70 435.97 43086.47 48056.52 2021-03-09 23:21:37.000 068 21278.68 435.97 43086.44 48056.49 2021-03-09 23:21:38.000 068 21278.66 436.00 43086.44 48056.54 2021-03-09 23:21:39.000 068 21278.64 436.00 43086.49 48056.49 2021-03-09 23:21:40.000 068 21278.64 436.01 43086.49 48056.47 2021-03-09 23:21:41.000 068 21278.63 436.03 43086.44 48056.55 2021-03-09 23:21:42.000 068 21278.63 436.04 43086.44 48056.53 2021-03-09 23:21:43.000 068 21278.62 436.01 43086.46 48056.42 2021-03-09 23:21:44.000 068 21278.59 435.98 43086.47 48056.48 2021-03-09 23:21:45.000 068 21278.58 435.98 43086.47 48056.47 2021-03-09 23:21:46.000 068 21278.54 436.01 43086.46 48056.43 2021-03-09 23:21:47.000 068 21278.56 435.98 43086.47 48056.47 2021-03-09 23:21:48.000 068 21278.54 435.99 43086.47 48056.49 2021-03-09 23:21:49.000 068 21278.55 435.97 43086.47 48056.37 2021-03-09 23:21:50.000 068 21278.56 435.97 43086.44 48056.36 2021-03-09 23:21:51.000 068 21278.57 435.97 43086.44 48056.49 2021-03-09 23:21:52.000 068 21278.55 435.99 43086.43 48056.46 2021-03-09 23:21:53.000 068 21278.55 435.99 43086.41 48056.41 2021-03-09 23:21:54.000 068 21278.53 436.03 43086.39 48056.41 2021-03-09 23:21:55.000 068 21278.54 436.04 43086.38 48056.35 2021-03-09 23:21:56.000 068 21278.56 436.05 43086.36 48056.36 2021-03-09 23:21:57.000 068 21278.61 436.04 43086.36 48056.44 2021-03-09 23:21:58.000 068 21278.63 436.07 43086.37 48056.44 2021-03-09 23:21:59.000 068 21278.66 436.07 43086.37 48056.32 2021-03-09 23:22:00.000 068 21278.65 436.08 43086.35 48056.34 2021-03-09 23:22:01.000 068 21278.69 436.05 43086.35 48056.44 2021-03-09 23:22:02.000 068 21278.73 436.07 43086.35 48056.39 2021-03-09 23:22:03.000 068 21278.73 436.07 43086.34 48056.43 2021-03-09 23:22:04.000 068 21278.73 436.11 43086.34 48056.43 2021-03-09 23:22:05.000 068 21278.75 436.09 43086.36 48056.40 2021-03-09 23:22:06.000 068 21278.79 436.07 43086.36 48056.46 2021-03-09 23:22:07.000 068 21278.77 436.07 43086.35 48056.41 2021-03-09 23:22:08.000 068 21278.78 436.07 43086.37 48056.49 2021-03-09 23:22:09.000 068 21278.81 436.07 43086.37 48056.37 2021-03-09 23:22:10.000 068 21278.78 436.07 43086.34 48056.52 2021-03-09 23:22:11.000 068 21278.78 436.06 43086.36 48056.42 2021-03-09 23:22:12.000 068 21278.78 436.04 43086.39 48056.52 2021-03-09 23:22:13.000 068 21278.81 436.05 43086.42 48056.52 2021-03-09 23:22:14.000 068 21278.79 436.04 43086.39 48056.45 2021-03-09 23:22:15.000 068 21278.80 436.07 43086.37 48056.51 2021-03-09 23:22:16.000 068 21278.79 436.08 43086.37 48056.49 2021-03-09 23:22:17.000 068 21278.78 436.11 43086.36 48056.46 2021-03-09 23:22:18.000 068 21278.80 436.09 43086.37 48056.56 2021-03-09 23:22:19.000 068 21278.79 436.11 43086.37 48056.50 2021-03-09 23:22:20.000 068 21278.80 436.12 43086.36 48056.42 2021-03-09 23:22:21.000 068 21278.77 436.13 43086.37 48056.49 2021-03-09 23:22:22.000 068 21278.81 436.12 43086.37 48056.48 2021-03-09 23:22:23.000 068 21278.78 436.11 43086.35 48056.44 2021-03-09 23:22:24.000 068 21278.77 436.14 43086.33 48056.50 2021-03-09 23:22:25.000 068 21278.76 436.13 43086.38 48056.51 2021-03-09 23:22:26.000 068 21278.73 436.16 43086.39 48056.41 2021-03-09 23:22:27.000 068 21278.72 436.18 43086.33 48056.42 2021-03-09 23:22:28.000 068 21278.72 436.20 43086.32 48056.51 2021-03-09 23:22:29.000 068 21278.69 436.20 43086.30 48056.46 2021-03-09 23:22:30.000 068 21278.69 436.22 43086.30 48056.36 2021-03-09 23:22:31.000 068 21278.67 436.23 43086.27 48056.33 2021-03-09 23:22:32.000 068 21278.65 436.20 43086.28 48056.39 2021-03-09 23:22:33.000 068 21278.64 436.25 43086.24 48056.31 2021-03-09 23:22:34.000 068 21278.65 436.27 43086.28 48056.38 2021-03-09 23:22:35.000 068 21278.63 436.25 43086.28 48056.28 2021-03-09 23:22:36.000 068 21278.66 436.28 43086.24 48056.38 2021-03-09 23:22:37.000 068 21278.64 436.30 43086.23 48056.28 2021-03-09 23:22:38.000 068 21278.65 436.31 43086.24 48056.41 2021-03-09 23:22:39.000 068 21278.63 436.31 43086.24 48056.23 2021-03-09 23:22:40.000 068 21278.59 436.31 43086.21 48056.41 2021-03-09 23:22:41.000 068 21278.60 436.36 43086.20 48056.24 2021-03-09 23:22:42.000 068 21278.59 436.36 43086.19 48056.25 2021-03-09 23:22:43.000 068 21278.62 436.36 43086.20 48056.36 2021-03-09 23:22:44.000 068 21278.62 436.36 43086.20 48056.31 2021-03-09 23:22:45.000 068 21278.62 436.38 43086.20 48056.24 2021-03-09 23:22:46.000 068 21278.66 436.38 43086.20 48056.32 2021-03-09 23:22:47.000 068 21278.65 436.36 43086.21 48056.22 2021-03-09 23:22:48.000 068 21278.66 436.37 43086.21 48056.22 2021-03-09 23:22:49.000 068 21278.67 436.36 43086.22 48056.38 2021-03-09 23:22:50.000 068 21278.64 436.35 43086.21 48056.33 2021-03-09 23:22:51.000 068 21278.66 436.34 43086.19 48056.23 2021-03-09 23:22:52.000 068 21278.68 436.31 43086.21 48056.27 2021-03-09 23:22:53.000 068 21278.66 436.32 43086.24 48056.34 2021-03-09 23:22:54.000 068 21278.63 436.32 43086.25 48056.28 2021-03-09 23:22:55.000 068 21278.66 436.32 43086.20 48056.34 2021-03-09 23:22:56.000 068 21278.66 436.29 43086.23 48056.37 2021-03-09 23:22:57.000 068 21278.62 436.28 43086.24 48056.23 2021-03-09 23:22:58.000 068 21278.63 436.27 43086.23 48056.28 2021-03-09 23:22:59.000 068 21278.63 436.26 43086.25 48056.40 2021-03-09 23:23:00.000 068 21278.65 436.24 43086.27 48056.39 2021-03-09 23:23:01.000 068 21278.65 436.22 43086.27 48056.29 2021-03-09 23:23:02.000 068 21278.66 436.21 43086.25 48056.33 2021-03-09 23:23:03.000 068 21278.65 436.17 43086.23 48056.34 2021-03-09 23:23:04.000 068 21278.64 436.18 43086.25 48056.30 2021-03-09 23:23:05.000 068 21278.63 436.19 43086.27 48056.34 2021-03-09 23:23:06.000 068 21278.63 436.20 43086.28 48056.31 2021-03-09 23:23:07.000 068 21278.62 436.19 43086.26 48056.39 2021-03-09 23:23:08.000 068 21278.65 436.21 43086.25 48056.26 2021-03-09 23:23:09.000 068 21278.63 436.18 43086.24 48056.35 2021-03-09 23:23:10.000 068 21278.63 436.16 43086.25 48056.24 2021-03-09 23:23:11.000 068 21278.63 436.13 43086.28 48056.39 2021-03-09 23:23:12.000 068 21278.62 436.17 43086.27 48056.21 2021-03-09 23:23:13.000 068 21278.60 436.19 43086.27 48056.26 2021-03-09 23:23:14.000 068 21278.60 436.18 43086.25 48056.33 2021-03-09 23:23:15.000 068 21278.60 436.17 43086.23 48056.31 2021-03-09 23:23:16.000 068 21278.61 436.19 43086.26 48056.26 2021-03-09 23:23:17.000 068 21278.62 436.19 43086.30 48056.29 2021-03-09 23:23:18.000 068 21278.60 436.21 43086.29 48056.27 2021-03-09 23:23:19.000 068 21278.58 436.21 43086.27 48056.25 2021-03-09 23:23:20.000 068 21278.58 436.19 43086.27 48056.36 2021-03-09 23:23:21.000 068 21278.58 436.19 43086.28 48056.30 2021-03-09 23:23:22.000 068 21278.55 436.23 43086.29 48056.26 2021-03-09 23:23:23.000 068 21278.59 436.23 43086.29 48056.26 2021-03-09 23:23:24.000 068 21278.59 436.26 43086.31 48056.33 2021-03-09 23:23:25.000 068 21278.57 436.29 43086.26 48056.28 2021-03-09 23:23:26.000 068 21278.60 436.27 43086.26 48056.26 2021-03-09 23:23:27.000 068 21278.59 436.26 43086.26 48056.28 2021-03-09 23:23:28.000 068 21278.61 436.26 43086.25 48056.25 2021-03-09 23:23:29.000 068 21278.60 436.26 43086.26 48056.23 2021-03-09 23:23:30.000 068 21278.60 436.23 43086.26 48056.34 2021-03-09 23:23:31.000 068 21278.60 436.23 43086.28 48056.32 2021-03-09 23:23:32.000 068 21278.58 436.24 43086.30 48056.23 2021-03-09 23:23:33.000 068 21278.59 436.23 43086.29 48056.29 2021-03-09 23:23:34.000 068 21278.61 436.25 43086.28 48056.31 2021-03-09 23:23:35.000 068 21278.59 436.25 43086.30 48056.31 2021-03-09 23:23:36.000 068 21278.61 436.24 43086.30 48056.31 2021-03-09 23:23:37.000 068 21278.61 436.23 43086.31 48056.37 2021-03-09 23:23:38.000 068 21278.61 436.21 43086.31 48056.27 2021-03-09 23:23:39.000 068 21278.59 436.22 43086.29 48056.42 2021-03-09 23:23:40.000 068 21278.59 436.22 43086.28 48056.27 2021-03-09 23:23:41.000 068 21278.59 436.24 43086.33 48056.40 2021-03-09 23:23:42.000 068 21278.62 436.21 43086.34 48056.28 2021-03-09 23:23:43.000 068 21278.61 436.17 43086.30 48056.43 2021-03-09 23:23:44.000 068 21278.66 436.19 43086.34 48056.31 2021-03-09 23:23:45.000 068 21278.66 436.18 43086.33 48056.42 2021-03-09 23:23:46.000 068 21278.63 436.17 43086.33 48056.44 2021-03-09 23:23:47.000 068 21278.66 436.17 43086.36 48056.33 2021-03-09 23:23:48.000 068 21278.67 436.19 43086.36 48056.36 2021-03-09 23:23:49.000 068 21278.63 436.16 43086.36 48056.38 2021-03-09 23:23:50.000 068 21278.65 436.19 43086.35 48056.32 2021-03-09 23:23:51.000 068 21278.67 436.19 43086.36 48056.38 2021-03-09 23:23:52.000 068 21278.67 436.19 43086.33 48056.40 2021-03-09 23:23:53.000 068 21278.66 436.21 43086.30 48056.31 2021-03-09 23:23:54.000 068 21278.64 436.23 43086.29 48056.34 2021-03-09 23:23:55.000 068 21278.62 436.22 43086.27 48056.39 2021-03-09 23:23:56.000 068 21278.61 436.22 43086.27 48056.39 2021-03-09 23:23:57.000 068 21278.63 436.24 43086.25 48056.29 2021-03-09 23:23:58.000 068 21278.62 436.26 43086.26 48056.36 2021-03-09 23:23:59.000 068 21278.61 436.30 43086.23 48056.30 2021-03-09 23:24:00.000 068 21278.66 436.29 43086.21 48056.24 2021-03-09 23:24:01.000 068 21278.65 436.31 43086.20 48056.36 2021-03-09 23:24:02.000 068 21278.67 436.30 43086.17 48056.33 2021-03-09 23:24:03.000 068 21278.66 436.31 43086.18 48056.20 2021-03-09 23:24:04.000 068 21278.61 436.30 43086.20 48056.25 2021-03-09 23:24:05.000 068 21278.62 436.30 43086.21 48056.31 2021-03-09 23:24:06.000 068 21278.60 436.34 43086.20 48056.23 2021-03-09 23:24:07.000 068 21278.59 436.34 43086.20 48056.27 2021-03-09 23:24:08.000 068 21278.58 436.35 43086.19 48056.28 2021-03-09 23:24:09.000 068 21278.59 436.35 43086.21 48056.21 2021-03-09 23:24:10.000 068 21278.60 436.35 43086.20 48056.21 2021-03-09 23:24:11.000 068 21278.58 436.39 43086.20 48056.29 2021-03-09 23:24:12.000 068 21278.58 436.38 43086.22 48056.30 2021-03-09 23:24:13.000 068 21278.56 436.38 43086.22 48056.18 2021-03-09 23:24:14.000 068 21278.56 436.37 43086.20 48056.22 2021-03-09 23:24:15.000 068 21278.58 436.36 43086.22 48056.30 2021-03-09 23:24:16.000 068 21278.58 436.36 43086.20 48056.22 2021-03-09 23:24:17.000 068 21278.58 436.39 43086.21 48056.24 2021-03-09 23:24:18.000 068 21278.56 436.40 43086.26 48056.23 2021-03-09 23:24:19.000 068 21278.59 436.38 43086.24 48056.28 2021-03-09 23:24:20.000 068 21278.62 436.38 43086.23 48056.25 2021-03-09 23:24:21.000 068 21278.61 436.37 43086.26 48056.33 2021-03-09 23:24:22.000 068 21278.61 436.35 43086.24 48056.32 2021-03-09 23:24:23.000 068 21278.63 436.34 43086.26 48056.24 2021-03-09 23:24:24.000 068 21278.64 436.35 43086.25 48056.27 2021-03-09 23:24:25.000 068 21278.62 436.38 43086.24 48056.38 2021-03-09 23:24:26.000 068 21278.63 436.38 43086.23 48056.33 2021-03-09 23:24:27.000 068 21278.66 436.37 43086.23 48056.31 2021-03-09 23:24:28.000 068 21278.66 436.36 43086.29 48056.35 2021-03-09 23:24:29.000 068 21278.66 436.35 43086.29 48056.34 2021-03-09 23:24:30.000 068 21278.72 436.37 43086.28 48056.32 2021-03-09 23:24:31.000 068 21278.68 436.40 43086.28 48056.39 2021-03-09 23:24:32.000 068 21278.66 436.42 43086.29 48056.39 2021-03-09 23:24:33.000 068 21278.67 436.40 43086.31 48056.31 2021-03-09 23:24:34.000 068 21278.65 436.42 43086.31 48056.34 2021-03-09 23:24:35.000 068 21278.69 436.41 43086.34 48056.44 2021-03-09 23:24:36.000 068 21278.73 436.40 43086.33 48056.37 2021-03-09 23:24:37.000 068 21278.71 436.42 43086.35 48056.39 2021-03-09 23:24:38.000 068 21278.72 436.42 43086.31 48056.48 2021-03-09 23:24:39.000 068 21278.72 436.41 43086.34 48056.38 2021-03-09 23:24:40.000 068 21278.75 436.42 43086.34 48056.38 2021-03-09 23:24:41.000 068 21278.72 436.46 43086.36 48056.53 2021-03-09 23:24:42.000 068 21278.76 436.48 43086.38 48056.50 2021-03-09 23:24:43.000 068 21278.78 436.44 43086.36 48056.37 2021-03-09 23:24:44.000 068 21278.76 436.46 43086.37 48056.46 2021-03-09 23:24:45.000 068 21278.74 436.48 43086.36 48056.46 2021-03-09 23:24:46.000 068 21278.74 436.46 43086.36 48056.46 2021-03-09 23:24:47.000 068 21278.76 436.45 43086.36 48056.45 2021-03-09 23:24:48.000 068 21278.74 436.47 43086.35 48056.49 2021-03-09 23:24:49.000 068 21278.74 436.48 43086.35 48056.43 2021-03-09 23:24:50.000 068 21278.71 436.49 43086.36 48056.50 2021-03-09 23:24:51.000 068 21278.74 436.49 43086.39 48056.43 2021-03-09 23:24:52.000 068 21278.75 436.47 43086.42 48056.53 2021-03-09 23:24:53.000 068 21278.75 436.46 43086.43 48056.53 2021-03-09 23:24:54.000 068 21278.75 436.45 43086.41 48056.43 2021-03-09 23:24:55.000 068 21278.77 436.44 43086.42 48056.48 2021-03-09 23:24:56.000 068 21278.77 436.44 43086.43 48056.57 2021-03-09 23:24:57.000 068 21278.78 436.46 43086.44 48056.50 2021-03-09 23:24:58.000 068 21278.80 436.47 43086.43 48056.53 2021-03-09 23:24:59.000 068 21278.81 436.43 43086.43 48056.57 2021-03-09 23:25:00.000 068 21278.83 436.42 43086.45 48056.49 2021-03-09 23:25:01.000 068 21278.84 436.42 43086.47 48056.49 2021-03-09 23:25:02.000 068 21278.80 436.44 43086.46 48056.65 2021-03-09 23:25:03.000 068 21278.83 436.45 43086.45 48056.59 2021-03-09 23:25:04.000 068 21278.83 436.45 43086.48 48056.56 2021-03-09 23:25:05.000 068 21278.83 436.41 43086.48 48056.56 2021-03-09 23:25:06.000 068 21278.84 436.41 43086.52 48056.57 2021-03-09 23:25:07.000 068 21278.79 436.43 43086.50 48056.57 2021-03-09 23:25:08.000 068 21278.83 436.42 43086.50 48056.65 2021-03-09 23:25:09.000 068 21278.85 436.42 43086.51 48056.62 2021-03-09 23:25:10.000 068 21278.81 436.43 43086.52 48056.56 2021-03-09 23:25:11.000 068 21278.81 436.41 43086.55 48056.47 2021-03-09 23:25:12.000 068 21278.82 436.42 43086.51 48056.67 2021-03-09 23:25:13.000 068 21278.84 436.42 43086.50 48056.60 2021-03-09 23:25:14.000 068 21278.85 436.43 43086.52 48056.64 2021-03-09 23:25:15.000 068 21278.86 436.44 43086.49 48056.67 2021-03-09 23:25:16.000 068 21278.86 436.47 43086.49 48056.60 2021-03-09 23:25:17.000 068 21278.87 436.46 43086.47 48056.56 2021-03-09 23:25:18.000 068 21278.88 436.49 43086.49 48056.65 2021-03-09 23:25:19.000 068 21278.88 436.46 43086.50 48056.65 2021-03-09 23:25:20.000 068 21278.87 436.46 43086.47 48056.60 2021-03-09 23:25:21.000 068 21278.87 436.48 43086.48 48056.65 2021-03-09 23:25:22.000 068 21278.89 436.50 43086.51 48056.60 2021-03-09 23:25:23.000 068 21278.89 436.53 43086.49 48056.68 2021-03-09 23:25:24.000 068 21278.90 436.52 43086.47 48056.56 2021-03-09 23:25:25.000 068 21278.91 436.52 43086.46 48056.71 2021-03-09 23:25:26.000 068 21278.89 436.51 43086.44 48056.48 2021-03-09 23:25:27.000 068 21278.88 436.51 43086.43 48056.66 2021-03-09 23:25:28.000 068 21278.92 436.50 43086.45 48056.54 2021-03-09 23:25:29.000 068 21278.90 436.53 43086.46 48056.64 2021-03-09 23:25:30.000 068 21278.90 436.50 43086.48 48056.61 2021-03-09 23:25:31.000 068 21278.90 436.50 43086.47 48056.60 2021-03-09 23:25:32.000 068 21278.91 436.50 43086.47 48056.59 2021-03-09 23:25:33.000 068 21278.90 436.49 43086.46 48056.54 2021-03-09 23:25:34.000 068 21278.87 436.49 43086.47 48056.57 2021-03-09 23:25:35.000 068 21278.89 436.48 43086.46 48056.62 2021-03-09 23:25:36.000 068 21278.87 436.49 43086.47 48056.64 2021-03-09 23:25:37.000 068 21278.87 436.47 43086.47 48056.55 2021-03-09 23:25:38.000 068 21278.88 436.47 43086.46 48056.60 2021-03-09 23:25:39.000 068 21278.86 436.48 43086.48 48056.59 2021-03-09 23:25:40.000 068 21278.86 436.50 43086.50 48056.58 2021-03-09 23:25:41.000 068 21278.88 436.50 43086.50 48056.66 2021-03-09 23:25:42.000 068 21278.84 436.49 43086.52 48056.63 2021-03-09 23:25:43.000 068 21278.81 436.48 43086.53 48056.53 2021-03-09 23:25:44.000 068 21278.78 436.47 43086.52 48056.55 2021-03-09 23:25:45.000 068 21278.75 436.46 43086.54 48056.63 2021-03-09 23:25:46.000 068 21278.73 436.48 43086.54 48056.59 2021-03-09 23:25:47.000 068 21278.75 436.48 43086.50 48056.62 2021-03-09 23:25:48.000 068 21278.75 436.48 43086.50 48056.51 2021-03-09 23:25:49.000 068 21278.75 436.50 43086.47 48056.52 2021-03-09 23:25:50.000 068 21278.72 436.51 43086.46 48056.45 2021-03-09 23:25:51.000 068 21278.72 436.45 43086.48 48056.61 2021-03-09 23:25:52.000 068 21278.70 436.46 43086.47 48056.56 2021-03-09 23:25:53.000 068 21278.68 436.47 43086.48 48056.42 2021-03-09 23:25:54.000 068 21278.65 436.45 43086.48 48056.49 2021-03-09 23:25:55.000 068 21278.65 436.43 43086.44 48056.46 2021-03-09 23:25:56.000 068 21278.64 436.44 43086.44 48056.39 2021-03-09 23:25:57.000 068 21278.62 436.47 43086.44 48056.44 2021-03-09 23:25:58.000 068 21278.60 436.47 43086.46 48056.52 2021-03-09 23:25:59.000 068 21278.56 436.48 43086.44 48056.38 2021-03-09 23:26:00.000 068 21278.56 436.49 43086.42 48056.50 2021-03-09 23:26:01.000 068 21278.57 436.48 43086.47 48056.37 2021-03-09 23:26:02.000 068 21278.57 436.50 43086.45 48056.52 2021-03-09 23:26:03.000 068 21278.58 436.51 43086.42 48056.45 2021-03-09 23:26:04.000 068 21278.61 436.52 43086.41 48056.35 2021-03-09 23:26:05.000 068 21278.63 436.53 43086.42 48056.44 2021-03-09 23:26:06.000 068 21278.63 436.54 43086.42 48056.41 2021-03-09 23:26:07.000 068 21278.61 436.56 43086.43 48056.42 2021-03-09 23:26:08.000 068 21278.62 436.55 43086.42 48056.49 2021-03-09 23:26:09.000 068 21278.65 436.57 43086.43 48056.44 2021-03-09 23:26:10.000 068 21278.66 436.59 43086.42 48056.40 2021-03-09 23:26:11.000 068 21278.65 436.56 43086.41 48056.38 2021-03-09 23:26:12.000 068 21278.64 436.58 43086.43 48056.51 2021-03-09 23:26:13.000 068 21278.63 436.59 43086.43 48056.47 2021-03-09 23:26:14.000 068 21278.63 436.62 43086.43 48056.43 2021-03-09 23:26:15.000 068 21278.63 436.61 43086.42 48056.52 2021-03-09 23:26:16.000 068 21278.64 436.64 43086.41 48056.40 2021-03-09 23:26:17.000 068 21278.60 436.66 43086.42 48056.38 2021-03-09 23:26:18.000 068 21278.62 436.66 43086.42 48056.48 2021-03-09 23:26:19.000 068 21278.61 436.65 43086.45 48056.50 2021-03-09 23:26:20.000 068 21278.63 436.69 43086.43 48056.36 2021-03-09 23:26:21.000 068 21278.62 436.69 43086.43 48056.35 2021-03-09 23:26:22.000 068 21278.61 436.71 43086.41 48056.43 2021-03-09 23:26:23.000 068 21278.57 436.70 43086.39 48056.36 2021-03-09 23:26:24.000 068 21278.56 436.68 43086.39 48056.37 2021-03-09 23:26:25.000 068 21278.56 436.69 43086.39 48056.40 2021-03-09 23:26:26.000 068 21278.56 436.67 43086.40 48056.37 2021-03-09 23:26:27.000 068 21278.54 436.68 43086.41 48056.19 2021-03-09 23:26:28.000 068 21278.55 436.72 43086.41 48056.46 2021-03-09 23:26:29.000 068 21278.59 436.69 43086.41 48056.39 2021-03-09 23:26:30.000 068 21278.58 436.69 43086.43 48056.29 2021-03-09 23:26:31.000 068 21278.57 436.71 43086.44 48056.34 2021-03-09 23:26:32.000 068 21278.58 436.71 43086.42 48056.36 2021-03-09 23:26:33.000 068 21278.54 436.71 43086.42 48056.33 2021-03-09 23:26:34.000 068 21278.52 436.74 43086.41 48056.35 2021-03-09 23:26:35.000 068 21278.55 436.70 43086.44 48056.32 2021-03-09 23:26:36.000 068 21278.56 436.69 43086.42 48056.36 2021-03-09 23:26:37.000 068 21278.56 436.68 43086.45 48056.29 2021-03-09 23:26:38.000 068 21278.56 436.67 43086.45 48056.32 2021-03-09 23:26:39.000 068 21278.57 436.67 43086.44 48056.14 2021-03-09 23:26:40.000 068 21278.53 436.68 43086.41 48056.30 2021-03-09 23:26:41.000 068 21278.54 436.68 43086.44 48056.22 2021-03-09 23:26:42.000 068 21278.53 436.68 43086.42 48056.28 2021-03-09 23:26:43.000 068 21278.51 436.70 43086.37 48056.41 2021-03-09 23:26:44.000 068 21278.53 436.68 43086.37 48056.39 2021-03-09 23:26:45.000 068 21278.54 436.69 43086.38 48056.25 2021-03-09 23:26:46.000 068 21278.57 436.65 43086.43 48056.37 2021-03-09 23:26:47.000 068 21278.58 436.64 43086.45 48056.34 2021-03-09 23:26:48.000 068 21278.59 436.63 43086.46 48056.29 2021-03-09 23:26:49.000 068 21278.62 436.64 43086.44 48056.52 2021-03-09 23:26:50.000 068 21278.64 436.66 43086.45 48056.39 2021-03-09 23:26:51.000 068 21278.65 436.67 43086.46 48056.43 2021-03-09 23:26:52.000 068 21278.68 436.65 43086.48 48056.38 2021-03-09 23:26:53.000 068 21278.67 436.65 43086.48 48056.54 2021-03-09 23:26:54.000 068 21278.67 436.66 43086.45 48056.47 2021-03-09 23:26:55.000 068 21278.64 436.65 43086.48 48056.48 2021-03-09 23:26:56.000 068 21278.65 436.67 43086.49 48056.52 2021-03-09 23:26:57.000 068 21278.62 436.69 43086.46 48056.50 2021-03-09 23:26:58.000 068 21278.65 436.72 43086.44 48056.44 2021-03-09 23:26:59.000 068 21278.68 436.72 43086.46 48056.52 2021-03-09 23:27:00.000 068 21278.68 436.74 43086.44 48056.37 2021-03-09 23:27:01.000 068 21278.67 436.76 43086.44 48056.41 2021-03-09 23:27:02.000 068 21278.68 436.73 43086.47 48056.32 2021-03-09 23:27:03.000 068 21278.65 436.75 43086.43 48056.40 2021-03-09 23:27:04.000 068 21278.64 436.79 43086.41 48056.51 2021-03-09 23:27:05.000 068 21278.68 436.80 43086.41 48056.41 2021-03-09 23:27:06.000 068 21278.65 436.79 43086.40 48056.46 2021-03-09 23:27:07.000 068 21278.61 436.81 43086.39 48056.44 2021-03-09 23:27:08.000 068 21278.62 436.82 43086.39 48056.36 2021-03-09 23:27:09.000 068 21278.58 436.85 43086.40 48056.38 2021-03-09 23:27:10.000 068 21278.62 436.86 43086.39 48056.46 2021-03-09 23:27:11.000 068 21278.63 436.84 43086.37 48056.30 2021-03-09 23:27:12.000 068 21278.64 436.82 43086.36 48056.28 2021-03-09 23:27:13.000 068 21278.61 436.82 43086.36 48056.41 2021-03-09 23:27:14.000 068 21278.61 436.79 43086.37 48056.23 2021-03-09 23:27:15.000 068 21278.59 436.79 43086.39 48056.44 2021-03-09 23:27:16.000 068 21278.55 436.81 43086.36 48056.40 2021-03-09 23:27:17.000 068 21278.56 436.79 43086.36 48056.37 2021-03-09 23:27:18.000 068 21278.54 436.77 43086.36 48056.30 2021-03-09 23:27:19.000 068 21278.53 436.80 43086.37 48056.28 2021-03-09 23:27:20.000 068 21278.52 436.82 43086.32 48056.23 2021-03-09 23:27:21.000 068 21278.50 436.80 43086.31 48056.40 2021-03-09 23:27:22.000 068 21278.51 436.78 43086.34 48056.19 2021-03-09 23:27:23.000 068 21278.55 436.78 43086.35 48056.38 2021-03-09 23:27:24.000 068 21278.54 436.77 43086.33 48056.32 2021-03-09 23:27:25.000 068 21278.49 436.78 43086.33 48056.32 2021-03-09 23:27:26.000 068 21278.49 436.78 43086.36 48056.25 2021-03-09 23:27:27.000 068 21278.49 436.76 43086.34 48056.39 2021-03-09 23:27:28.000 068 21278.49 436.77 43086.33 48056.32 2021-03-09 23:27:29.000 068 21278.51 436.74 43086.36 48056.29 2021-03-09 23:27:30.000 068 21278.51 436.76 43086.37 48056.29 2021-03-09 23:27:31.000 068 21278.52 436.75 43086.35 48056.41 2021-03-09 23:27:32.000 068 21278.51 436.74 43086.38 48056.39 2021-03-09 23:27:33.000 068 21278.52 436.72 43086.41 48056.30 2021-03-09 23:27:34.000 068 21278.53 436.72 43086.41 48056.44 2021-03-09 23:27:35.000 068 21278.53 436.75 43086.41 48056.39 2021-03-09 23:27:36.000 068 21278.50 436.79 43086.38 48056.38 2021-03-09 23:27:37.000 068 21278.51 436.80 43086.38 48056.37 2021-03-09 23:27:38.000 068 21278.55 436.77 43086.39 48056.42 2021-03-09 23:27:39.000 068 21278.55 436.76 43086.38 48056.35 2021-03-09 23:27:40.000 068 21278.55 436.79 43086.35 48056.31 2021-03-09 23:27:41.000 068 21278.56 436.78 43086.40 48056.48 2021-03-09 23:27:42.000 068 21278.59 436.81 43086.40 48056.42 2021-03-09 23:27:43.000 068 21278.60 436.78 43086.38 48056.33 2021-03-09 23:27:44.000 068 21278.61 436.77 43086.40 48056.37 2021-03-09 23:27:45.000 068 21278.59 436.74 43086.40 48056.44 2021-03-09 23:27:46.000 068 21278.60 436.73 43086.45 48056.40 2021-03-09 23:27:47.000 068 21278.65 436.70 43086.43 48056.45 2021-03-09 23:27:48.000 068 21278.61 436.67 43086.46 48056.47 2021-03-09 23:27:49.000 068 21278.64 436.69 43086.45 48056.42 2021-03-09 23:27:50.000 068 21278.66 436.67 43086.51 48056.24 2021-03-09 23:27:51.000 068 21278.69 436.69 43086.52 48056.63 2021-03-09 23:27:52.000 068 21278.71 436.73 43086.52 48056.51 2021-03-09 23:27:53.000 068 21278.70 436.74 43086.48 48056.51 2021-03-09 23:27:54.000 068 21278.71 436.76 43086.45 48056.40 2021-03-09 23:27:55.000 068 21278.72 436.77 43086.46 48056.40 2021-03-09 23:27:56.000 068 21278.72 436.77 43086.49 48056.35 2021-03-09 23:27:57.000 068 21278.74 436.79 43086.48 48056.48 2021-03-09 23:27:58.000 068 21278.75 436.80 43086.46 48056.62 2021-03-09 23:27:59.000 068 21278.73 436.80 43086.49 48056.49 2021-03-09 23:28:00.000 068 21278.73 436.80 43086.48 48056.35 2021-03-09 23:28:01.000 068 21278.75 436.82 43086.47 48056.57 2021-03-09 23:28:02.000 068 21278.75 436.82 43086.47 48056.54 2021-03-09 23:28:03.000 068 21278.74 436.79 43086.47 48056.44 2021-03-09 23:28:04.000 068 21278.75 436.81 43086.49 48056.46 2021-03-09 23:28:05.000 068 21278.76 436.77 43086.49 48056.53 2021-03-09 23:28:06.000 068 21278.78 436.77 43086.48 48056.42 2021-03-09 23:28:07.000 068 21278.79 436.77 43086.52 48056.44 2021-03-09 23:28:08.000 068 21278.79 436.76 43086.49 48056.49 2021-03-09 23:28:09.000 068 21278.78 436.78 43086.46 48056.59 2021-03-09 23:28:10.000 068 21278.75 436.76 43086.48 48056.42 2021-03-09 23:28:11.000 068 21278.79 436.77 43086.52 48056.60 2021-03-09 23:28:12.000 068 21278.78 436.75 43086.52 48056.54 2021-03-09 23:28:13.000 068 21278.77 436.73 43086.50 48056.53 2021-03-09 23:28:14.000 068 21278.75 436.75 43086.49 48056.49 2021-03-09 23:28:15.000 068 21278.80 436.74 43086.48 48056.41 2021-03-09 23:28:16.000 068 21278.81 436.73 43086.51 48056.58 2021-03-09 23:28:17.000 068 21278.81 436.72 43086.50 48056.64 2021-03-09 23:28:18.000 068 21278.79 436.74 43086.51 48056.61 2021-03-09 23:28:19.000 068 21278.81 436.70 43086.51 48056.46 2021-03-09 23:28:20.000 068 21278.82 436.70 43086.53 48056.56 2021-03-09 23:28:21.000 068 21278.79 436.73 43086.51 48056.55 2021-03-09 23:28:22.000 068 21278.80 436.71 43086.51 48056.54 2021-03-09 23:28:23.000 068 21278.78 436.71 43086.51 48056.64 2021-03-09 23:28:24.000 068 21278.80 436.71 43086.49 48056.59 2021-03-09 23:28:25.000 068 21278.82 436.71 43086.47 48056.50 2021-03-09 23:28:26.000 068 21278.84 436.70 43086.47 48056.55 2021-03-09 23:28:27.000 068 21278.81 436.71 43086.45 48056.56 2021-03-09 23:28:28.000 068 21278.81 436.72 43086.47 48056.47 2021-03-09 23:28:29.000 068 21278.81 436.73 43086.47 48056.61 2021-03-09 23:28:30.000 068 21278.78 436.74 43086.46 48056.56 2021-03-09 23:28:31.000 068 21278.79 436.74 43086.44 48056.45 2021-03-09 23:28:32.000 068 21278.80 436.69 43086.45 48056.34 2021-03-09 23:28:33.000 068 21278.80 436.69 43086.45 48056.64 2021-03-09 23:28:34.000 068 21278.77 436.69 43086.43 48056.54 2021-03-09 23:28:35.000 068 21278.76 436.69 43086.43 48056.48 2021-03-09 23:28:36.000 068 21278.76 436.68 43086.40 48056.59 2021-03-09 23:28:37.000 068 21278.76 436.67 43086.44 48056.50 2021-03-09 23:28:38.000 068 21278.79 436.66 43086.44 48056.46 2021-03-09 23:28:39.000 068 21278.78 436.65 43086.41 48056.41 2021-03-09 23:28:40.000 068 21278.79 436.68 43086.46 48056.49 2021-03-09 23:28:41.000 068 21278.81 436.67 43086.48 48056.41 2021-03-09 23:28:42.000 068 21278.79 436.69 43086.45 48056.39 2021-03-09 23:28:43.000 068 21278.75 436.67 43086.47 48056.46 2021-03-09 23:28:44.000 068 21278.77 436.63 43086.44 48056.56 2021-03-09 23:28:45.000 068 21278.75 436.62 43086.44 48056.37 2021-03-09 23:28:46.000 068 21278.75 436.63 43086.43 48056.46 2021-03-09 23:28:47.000 068 21278.71 436.65 43086.44 48056.46 2021-03-09 23:28:48.000 068 21278.71 436.64 43086.45 48056.48 2021-03-09 23:28:49.000 068 21278.73 436.62 43086.47 48056.33 2021-03-09 23:28:50.000 068 21278.69 436.63 43086.46 48056.52 2021-03-09 23:28:51.000 068 21278.73 436.66 43086.46 48056.60 2021-03-09 23:28:52.000 068 21278.72 436.66 43086.48 48056.43 2021-03-09 23:28:53.000 068 21278.72 436.63 43086.48 48056.36 2021-03-09 23:28:54.000 068 21278.70 436.62 43086.48 48056.62 2021-03-09 23:28:55.000 068 21278.70 436.63 43086.47 48056.47 2021-03-09 23:28:56.000 068 21278.70 436.61 43086.47 48056.41 2021-03-09 23:28:57.000 068 21278.68 436.63 43086.47 48056.47 2021-03-09 23:28:58.000 068 21278.72 436.63 43086.47 48056.37 2021-03-09 23:28:59.000 068 21278.69 436.64 43086.45 48056.47 2021-03-09 23:29:00.000 068 21278.71 436.64 43086.44 48056.40 2021-03-09 23:29:01.000 068 21278.70 436.65 43086.45 48056.59 2021-03-09 23:29:02.000 068 21278.70 436.63 43086.42 48056.43 2021-03-09 23:29:03.000 068 21278.71 436.63 43086.42 48056.40 2021-03-09 23:29:04.000 068 21278.69 436.63 43086.42 48056.49 2021-03-09 23:29:05.000 068 21278.65 436.59 43086.44 48056.44 2021-03-09 23:29:06.000 068 21278.57 436.53 43086.44 48056.51 2021-03-09 23:29:07.000 068 21278.53 436.50 43086.40 48056.28 2021-03-09 23:29:08.000 068 21278.49 436.47 43086.41 48056.32 2021-03-09 23:29:09.000 068 21278.49 436.44 43086.39 48056.38 2021-03-09 23:29:10.000 068 21278.49 436.38 43086.39 48056.42 2021-03-09 23:29:11.000 068 21278.43 436.38 43086.38 48056.16 2021-03-09 23:29:12.000 068 21278.44 436.37 43086.37 48056.19 2021-03-09 23:29:13.000 068 21278.44 436.35 43086.32 48056.29 2021-03-09 23:29:14.000 068 21278.44 436.32 43086.31 48056.29 2021-03-09 23:29:15.000 068 21278.46 436.28 43086.33 48056.11 2021-03-09 23:29:16.000 068 21278.46 436.26 43086.35 48056.20 2021-03-09 23:29:17.000 068 21278.43 436.24 43086.31 48056.36 2021-03-09 23:29:18.000 068 21278.41 436.22 43086.30 48056.12 2021-03-09 23:29:19.000 068 21278.40 436.22 43086.29 48056.07 2021-03-09 23:29:20.000 068 21278.36 436.22 43086.27 48056.27 2021-03-09 23:29:21.000 068 21278.40 436.22 43086.29 48056.21 2021-03-09 23:29:22.000 068 21278.42 436.23 43086.29 48056.13 2021-03-09 23:29:23.000 068 21278.42 436.22 43086.32 48056.16 2021-03-09 23:29:24.000 068 21278.42 436.24 43086.31 48056.17 2021-03-09 23:29:25.000 068 21278.44 436.24 43086.32 48056.29 2021-03-09 23:29:26.000 068 21278.46 436.23 43086.30 48056.20 2021-03-09 23:29:27.000 068 21278.46 436.25 43086.32 48056.24 2021-03-09 23:29:28.000 068 21278.46 436.28 43086.32 48056.25 2021-03-09 23:29:29.000 068 21278.47 436.26 43086.33 48056.23 2021-03-09 23:29:30.000 068 21278.48 436.28 43086.35 48056.14 2021-03-09 23:29:31.000 068 21278.47 436.27 43086.36 48056.33 2021-03-09 23:29:32.000 068 21278.46 436.27 43086.37 48056.28 2021-03-09 23:29:33.000 068 21278.46 436.29 43086.37 48056.32 2021-03-09 23:29:34.000 068 21278.48 436.28 43086.36 48056.26 2021-03-09 23:29:35.000 068 21278.49 436.27 43086.33 48056.27 2021-03-09 23:29:36.000 068 21278.47 436.24 43086.35 48056.16 2021-03-09 23:29:37.000 068 21278.43 436.27 43086.33 48056.24 2021-03-09 23:29:38.000 068 21278.45 436.31 43086.33 48056.16 2021-03-09 23:29:39.000 068 21278.48 436.30 43086.34 48056.24 2021-03-09 23:29:40.000 068 21278.52 436.31 43086.34 48056.30 2021-03-09 23:29:41.000 068 21278.51 436.31 43086.35 48056.27 2021-03-09 23:29:42.000 068 21278.52 436.32 43086.38 48056.20 2021-03-09 23:29:43.000 068 21278.54 436.30 43086.37 48056.41 2021-03-09 23:29:44.000 068 21278.55 436.29 43086.37 48056.29 2021-03-09 23:29:45.000 068 21278.51 436.31 43086.36 48056.24 2021-03-09 23:29:46.000 068 21278.56 436.32 43086.35 48056.36 2021-03-09 23:29:47.000 068 21278.57 436.32 43086.34 48056.38 2021-03-09 23:29:48.000 068 21278.53 436.33 43086.34 48056.24 2021-03-09 23:29:49.000 068 21278.53 436.36 43086.35 48056.26 2021-03-09 23:29:50.000 068 21278.55 436.34 43086.38 48056.36 2021-03-09 23:29:51.000 068 21278.53 436.34 43086.36 48056.30 2021-03-09 23:29:52.000 068 21278.52 436.35 43086.36 48056.32 2021-03-09 23:29:53.000 068 21278.50 436.37 43086.36 48056.33 2021-03-09 23:29:54.000 068 21278.52 436.39 43086.36 48056.19 2021-03-09 23:29:55.000 068 21278.51 436.41 43086.34 48056.27 2021-03-09 23:29:56.000 068 21278.49 436.41 43086.34 48056.33 2021-03-09 23:29:57.000 068 21278.49 436.40 43086.31 48056.28 2021-03-09 23:29:58.000 068 21278.50 436.40 43086.33 48056.20 2021-03-09 23:29:59.000 068 21278.48 436.39 43086.31 48056.21 2021-03-09 23:30:00.000 068 21278.47 436.37 43086.32 48056.30 2021-03-09 23:30:01.000 068 21278.49 436.36 43086.31 48056.23 2021-03-09 23:30:02.000 068 21278.49 436.38 43086.31 48056.26 2021-03-09 23:30:03.000 068 21278.49 436.40 43086.30 48056.22 2021-03-09 23:30:04.000 068 21278.47 436.37 43086.32 48056.14 2021-03-09 23:30:05.000 068 21278.46 436.38 43086.31 48056.14 2021-03-09 23:30:06.000 068 21278.47 436.40 43086.32 48056.21 2021-03-09 23:30:07.000 068 21278.48 436.42 43086.32 48056.36 2021-03-09 23:30:08.000 068 21278.49 436.43 43086.29 48056.20 2021-03-09 23:30:09.000 068 21278.48 436.41 43086.31 48056.17 2021-03-09 23:30:10.000 068 21278.48 436.40 43086.29 48056.29 2021-03-09 23:30:11.000 068 21278.48 436.36 43086.30 48056.26 2021-03-09 23:30:12.000 068 21278.47 436.36 43086.31 48056.21 2021-03-09 23:30:13.000 068 21278.48 436.37 43086.30 48056.23 2021-03-09 23:30:14.000 068 21278.46 436.37 43086.30 48056.21 2021-03-09 23:30:15.000 068 21278.46 436.36 43086.29 48056.23 2021-03-09 23:30:16.000 068 21278.43 436.36 43086.31 48056.27 2021-03-09 23:30:17.000 068 21278.42 436.35 43086.30 48056.33 2021-03-09 23:30:18.000 068 21278.47 436.36 43086.32 48056.18 2021-03-09 23:30:19.000 068 21278.45 436.38 43086.33 48056.15 2021-03-09 23:30:20.000 068 21278.49 436.37 43086.30 48056.26 2021-03-09 23:30:21.000 068 21278.50 436.39 43086.30 48056.32 2021-03-09 23:30:22.000 068 21278.54 436.39 43086.29 48056.23 2021-03-09 23:30:23.000 068 21278.53 436.39 43086.29 48056.23 2021-03-09 23:30:24.000 068 21278.50 436.38 43086.29 48056.27 2021-03-09 23:30:25.000 068 21278.47 436.37 43086.28 48056.21 2021-03-09 23:30:26.000 068 21278.43 436.37 43086.31 48056.30 2021-03-09 23:30:27.000 068 21278.42 436.37 43086.32 48056.26 2021-03-09 23:30:28.000 068 21278.41 436.36 43086.35 48056.18 2021-03-09 23:30:29.000 068 21278.41 436.35 43086.35 48056.17 2021-03-09 23:30:30.000 068 21278.39 436.37 43086.31 48056.11 2021-03-09 23:30:31.000 068 21278.36 436.39 43086.34 48056.18 2021-03-09 23:30:32.000 068 21278.38 436.39 43086.32 48056.19 2021-03-09 23:30:33.000 068 21278.39 436.40 43086.34 48056.15 2021-03-09 23:30:34.000 068 21278.38 436.42 43086.32 48056.02 2021-03-09 23:30:35.000 068 21278.36 436.43 43086.29 48056.19 2021-03-09 23:30:36.000 068 21278.38 436.42 43086.29 48056.06 2021-03-09 23:30:37.000 068 21278.40 436.41 43086.29 48056.16 2021-03-09 23:30:38.000 068 21278.38 436.39 43086.27 48056.17 2021-03-09 23:30:39.000 068 21278.35 436.38 43086.29 48056.16 2021-03-09 23:30:40.000 068 21278.35 436.38 43086.29 48056.12 2021-03-09 23:30:41.000 068 21278.35 436.39 43086.29 48056.15 2021-03-09 23:30:42.000 068 21278.33 436.37 43086.31 48056.26 2021-03-09 23:30:43.000 068 21278.34 436.36 43086.30 48056.10 2021-03-09 23:30:44.000 068 21278.34 436.34 43086.32 48056.11 2021-03-09 23:30:45.000 068 21278.33 436.32 43086.33 48056.12 2021-03-09 23:30:46.000 068 21278.35 436.32 43086.34 48056.27 2021-03-09 23:30:47.000 068 21278.41 436.31 43086.34 48056.04 2021-03-09 23:30:48.000 068 21278.40 436.29 43086.34 48056.25 2021-03-09 23:30:49.000 068 21278.41 436.28 43086.35 48056.20 2021-03-09 23:30:50.000 068 21278.42 436.26 43086.34 48056.19 2021-03-09 23:30:51.000 068 21278.42 436.26 43086.33 48056.29 2021-03-09 23:30:52.000 068 21278.43 436.23 43086.34 48056.31 2021-03-09 23:30:53.000 068 21278.44 436.22 43086.32 48056.18 2021-03-09 23:30:54.000 068 21278.46 436.21 43086.34 48056.21 2021-03-09 23:30:55.000 068 21278.48 436.22 43086.37 48056.33 2021-03-09 23:30:56.000 068 21278.50 436.20 43086.35 48056.31 2021-03-09 23:30:57.000 068 21278.47 436.21 43086.35 48056.27 2021-03-09 23:30:58.000 068 21278.46 436.21 43086.36 48056.33 2021-03-09 23:30:59.000 068 21278.44 436.19 43086.34 48056.30 2021-03-09 23:31:00.000 068 21278.47 436.17 43086.37 48056.30 2021-03-09 23:31:01.000 068 21278.49 436.16 43086.35 48056.37 2021-03-09 23:31:02.000 068 21278.49 436.17 43086.36 48056.38 2021-03-09 23:31:03.000 068 21278.50 436.12 43086.39 48056.26 2021-03-09 23:31:04.000 068 21278.44 436.15 43086.38 48056.20 2021-03-09 23:31:05.000 068 21278.46 436.14 43086.39 48056.22 2021-03-09 23:31:06.000 068 21278.45 436.12 43086.41 48056.43 2021-03-09 23:31:07.000 068 21278.48 436.09 43086.45 48056.24 2021-03-09 23:31:08.000 068 21278.44 436.10 43086.46 48056.21 2021-03-09 23:31:09.000 068 21278.41 436.08 43086.45 48056.24 2021-03-09 23:31:10.000 068 21278.38 436.05 43086.46 48056.40 2021-03-09 23:31:11.000 068 21278.38 436.06 43086.43 48056.22 2021-03-09 23:31:12.000 068 21278.37 436.09 43086.46 48056.23 2021-03-09 23:31:13.000 068 21278.37 436.05 43086.44 48056.18 2021-03-09 23:31:14.000 068 21278.36 436.04 43086.44 48056.32 2021-03-09 23:31:15.000 068 21278.39 436.05 43086.46 48056.21 2021-03-09 23:31:16.000 068 21278.39 436.03 43086.45 48056.23 2021-03-09 23:31:17.000 068 21278.37 436.02 43086.43 48056.23 2021-03-09 23:31:18.000 068 21278.38 436.02 43086.42 48056.31 2021-03-09 23:31:19.000 068 21278.36 436.01 43086.44 48056.15 2021-03-09 23:31:20.000 068 21278.33 436.02 43086.42 48056.29 2021-03-09 23:31:21.000 068 21278.37 436.02 43086.40 48056.20 2021-03-09 23:31:22.000 068 21278.42 436.02 43086.41 48056.33 2021-03-09 23:31:23.000 068 21278.44 436.05 43086.44 48056.14 2021-03-09 23:31:24.000 068 21278.46 436.07 43086.44 48056.21 2021-03-09 23:31:25.000 068 21278.46 436.11 43086.44 48056.47 2021-03-09 23:31:26.000 068 21278.50 436.11 43086.42 48056.32 2021-03-09 23:31:27.000 068 21278.51 436.15 43086.41 48056.19 2021-03-09 23:31:28.000 068 21278.54 436.17 43086.39 48056.25 2021-03-09 23:31:29.000 068 21278.56 436.19 43086.39 48056.23 2021-03-09 23:31:30.000 068 21278.59 436.19 43086.41 48056.23 2021-03-09 23:31:31.000 068 21278.57 436.18 43086.39 48056.38 2021-03-09 23:31:32.000 068 21278.58 436.15 43086.42 48056.34 2021-03-09 23:31:33.000 068 21278.63 436.12 43086.45 48056.24 2021-03-09 23:31:34.000 068 21278.62 436.12 43086.48 48056.33 2021-03-09 23:31:35.000 068 21278.66 436.12 43086.51 48056.41 2021-03-09 23:31:36.000 068 21278.67 436.14 43086.52 48056.38 2021-03-09 23:31:37.000 068 21278.68 436.12 43086.52 48056.47 2021-03-09 23:31:38.000 068 21278.66 436.11 43086.55 48056.50 2021-03-09 23:31:39.000 068 21278.69 436.13 43086.56 48056.49 2021-03-09 23:31:40.000 068 21278.70 436.15 43086.55 48056.41 2021-03-09 23:31:41.000 068 21278.69 436.18 43086.58 48056.63 2021-03-09 23:31:42.000 068 21278.69 436.22 43086.57 48056.62 2021-03-09 23:31:43.000 068 21278.68 436.20 43086.59 48056.53 2021-03-09 23:31:44.000 068 21278.68 436.21 43086.60 48056.47 2021-03-09 23:31:45.000 068 21278.68 436.21 43086.57 48056.58 2021-03-09 23:31:46.000 068 21278.67 436.22 43086.56 48056.35 2021-03-09 23:31:47.000 068 21278.68 436.19 43086.58 48056.52 2021-03-09 23:31:48.000 068 21278.67 436.17 43086.57 48056.47 2021-03-09 23:31:49.000 068 21278.66 436.19 43086.58 48056.38 2021-03-09 23:31:50.000 068 21278.67 436.20 43086.56 48056.60 2021-03-09 23:31:51.000 068 21278.68 436.18 43086.56 48056.40 2021-03-09 23:31:52.000 068 21278.68 436.17 43086.56 48056.44 2021-03-09 23:31:53.000 068 21278.66 436.16 43086.53 48056.46 2021-03-09 23:31:54.000 068 21278.64 436.18 43086.52 48056.41 2021-03-09 23:31:55.000 068 21278.67 436.20 43086.56 48056.56 2021-03-09 23:31:56.000 068 21278.68 436.18 43086.54 48056.48 2021-03-09 23:31:57.000 068 21278.66 436.17 43086.55 48056.49 2021-03-09 23:31:58.000 068 21278.64 436.17 43086.54 48056.45 2021-03-09 23:31:59.000 068 21278.66 436.20 43086.51 48056.49 2021-03-09 23:32:00.000 068 21278.65 436.20 43086.51 48056.44 2021-03-09 23:32:01.000 068 21278.63 436.19 43086.52 48056.36 2021-03-09 23:32:02.000 068 21278.63 436.19 43086.52 48056.36 2021-03-09 23:32:03.000 068 21278.63 436.22 43086.46 48056.41 2021-03-09 23:32:04.000 068 21278.65 436.21 43086.47 48056.46 2021-03-09 23:32:05.000 068 21278.65 436.21 43086.44 48056.39 2021-03-09 23:32:06.000 068 21278.64 436.24 43086.40 48056.37 2021-03-09 23:32:07.000 068 21278.62 436.23 43086.44 48056.38 2021-03-09 23:32:08.000 068 21278.58 436.25 43086.39 48056.45 2021-03-09 23:32:09.000 068 21278.60 436.24 43086.37 48056.44 2021-03-09 23:32:10.000 068 21278.60 436.24 43086.38 48056.31 2021-03-09 23:32:11.000 068 21278.59 436.23 43086.41 48056.25 2021-03-09 23:32:12.000 068 21278.59 436.24 43086.39 48056.43 2021-03-09 23:32:13.000 068 21278.59 436.27 43086.36 48056.20 2021-03-09 23:32:14.000 068 21278.57 436.24 43086.35 48056.40 2021-03-09 23:32:15.000 068 21278.57 436.24 43086.36 48056.39 2021-03-09 23:32:16.000 068 21278.55 436.23 43086.38 48056.12 2021-03-09 23:32:17.000 068 21278.53 436.22 43086.35 48056.36 2021-03-09 23:32:18.000 068 21278.59 436.19 43086.37 48056.22 2021-03-09 23:32:19.000 068 21278.57 436.20 43086.39 48056.33 2021-03-09 23:32:20.000 068 21278.59 436.19 43086.39 48056.28 2021-03-09 23:32:21.000 068 21278.60 436.20 43086.37 48056.38 2021-03-09 23:32:22.000 068 21278.56 436.21 43086.33 48056.21 2021-03-09 23:32:23.000 068 21278.56 436.19 43086.38 48056.25 2021-03-09 23:32:24.000 068 21278.57 436.18 43086.40 48056.37 2021-03-09 23:32:25.000 068 21278.55 436.16 43086.40 48056.29 2021-03-09 23:32:26.000 068 21278.54 436.19 43086.37 48056.28 2021-03-09 23:32:27.000 068 21278.53 436.18 43086.37 48056.20 2021-03-09 23:32:28.000 068 21278.53 436.16 43086.35 48056.29 2021-03-09 23:32:29.000 068 21278.53 436.15 43086.34 48056.20 2021-03-09 23:32:30.000 068 21278.53 436.14 43086.36 48056.34 2021-03-09 23:32:31.000 068 21278.51 436.13 43086.33 48056.12 2021-03-09 23:32:32.000 068 21278.48 436.13 43086.32 48056.29 2021-03-09 23:32:33.000 068 21278.49 436.14 43086.31 48056.34 2021-03-09 23:32:34.000 068 21278.46 436.12 43086.30 48056.30 2021-03-09 23:32:35.000 068 21278.48 436.13 43086.37 48056.27 2021-03-09 23:32:36.000 068 21278.49 436.10 43086.36 48056.31 2021-03-09 23:32:37.000 068 21278.48 436.09 43086.36 48056.23 2021-03-09 23:32:38.000 068 21278.45 436.11 43086.36 48056.24 2021-03-09 23:32:39.000 068 21278.47 436.12 43086.34 48056.29 2021-03-09 23:32:40.000 068 21278.46 436.13 43086.35 48056.26 2021-03-09 23:32:41.000 068 21278.47 436.12 43086.34 48056.24 2021-03-09 23:32:42.000 068 21278.47 436.10 43086.36 48056.29 2021-03-09 23:32:43.000 068 21278.48 436.12 43086.35 48056.29 2021-03-09 23:32:44.000 068 21278.47 436.15 43086.35 48056.15 2021-03-09 23:32:45.000 068 21278.42 436.17 43086.34 48056.13 2021-03-09 23:32:46.000 068 21278.42 436.17 43086.30 48056.18 2021-03-09 23:32:47.000 068 21278.42 436.17 43086.27 48056.14 2021-03-09 23:32:48.000 068 21278.42 436.17 43086.29 48056.15 2021-03-09 23:32:49.000 068 21278.43 436.16 43086.28 48056.31 2021-03-09 23:32:50.000 068 21278.43 436.15 43086.30 48056.30 2021-03-09 23:32:51.000 068 21278.40 436.19 43086.29 48056.17 2021-03-09 23:32:52.000 068 21278.44 436.17 43086.30 48056.13 2021-03-09 23:32:53.000 068 21278.43 436.18 43086.29 48056.30 2021-03-09 23:32:54.000 068 21278.43 436.17 43086.29 48056.20 2021-03-09 23:32:55.000 068 21278.42 436.19 43086.27 48056.21 2021-03-09 23:32:56.000 068 21278.42 436.21 43086.27 48056.10 2021-03-09 23:32:57.000 068 21278.41 436.22 43086.27 48056.10 2021-03-09 23:32:58.000 068 21278.43 436.21 43086.29 48056.27 2021-03-09 23:32:59.000 068 21278.44 436.20 43086.29 48056.11 2021-03-09 23:33:00.000 068 21278.44 436.21 43086.27 48056.07 2021-03-09 23:33:01.000 068 21278.45 436.21 43086.25 48056.17 2021-03-09 23:33:02.000 068 21278.45 436.22 43086.25 48056.21 2021-03-09 23:33:03.000 068 21278.47 436.21 43086.26 48056.06 2021-03-09 23:33:04.000 068 21278.46 436.22 43086.27 48056.13 2021-03-09 23:33:05.000 068 21278.46 436.21 43086.25 48056.13 2021-03-09 23:33:06.000 068 21278.46 436.21 43086.25 48056.13 2021-03-09 23:33:07.000 068 21278.47 436.23 43086.26 48056.07 2021-03-09 23:33:08.000 068 21278.46 436.23 43086.24 48056.14 2021-03-09 23:33:09.000 068 21278.47 436.20 43086.25 48056.25 2021-03-09 23:33:10.000 068 21278.50 436.22 43086.26 48056.09 2021-03-09 23:33:11.000 068 21278.49 436.24 43086.26 48056.13 2021-03-09 23:33:12.000 068 21278.53 436.22 43086.23 48056.08 2021-03-09 23:33:13.000 068 21278.52 436.23 43086.25 48056.07 2021-03-09 23:33:14.000 068 21278.51 436.22 43086.29 48056.22 2021-03-09 23:33:15.000 068 21278.49 436.23 43086.26 48056.12 2021-03-09 23:33:16.000 068 21278.47 436.23 43086.27 48056.04 2021-03-09 23:33:17.000 068 21278.45 436.22 43086.27 48056.24 2021-03-09 23:33:18.000 068 21278.49 436.24 43086.26 48056.11 2021-03-09 23:33:19.000 068 21278.47 436.22 43086.25 48056.11 2021-03-09 23:33:20.000 068 21278.47 436.20 43086.28 48056.09 2021-03-09 23:33:21.000 068 21278.48 436.20 43086.27 48056.15 2021-03-09 23:33:22.000 068 21278.46 436.20 43086.27 48056.19 2021-03-09 23:33:23.000 068 21278.47 436.19 43086.27 48056.11 2021-03-09 23:33:24.000 068 21278.46 436.21 43086.25 48056.24 2021-03-09 23:33:25.000 068 21278.45 436.20 43086.23 48056.23 2021-03-09 23:33:26.000 068 21278.47 436.19 43086.22 48056.10 2021-03-09 23:33:27.000 068 21278.45 436.20 43086.23 48056.13 2021-03-09 23:33:28.000 068 21278.43 436.19 43086.23 48056.17 2021-03-09 23:33:29.000 068 21278.43 436.19 43086.23 48056.13 2021-03-09 23:33:30.000 068 21278.44 436.17 43086.24 48056.14 2021-03-09 23:33:31.000 068 21278.47 436.18 43086.23 48056.17 2021-03-09 23:33:32.000 068 21278.50 436.19 43086.24 48056.22 2021-03-09 23:33:33.000 068 21278.51 436.20 43086.20 48056.14 2021-03-09 23:33:34.000 068 21278.51 436.19 43086.23 48056.14 2021-03-09 23:33:35.000 068 21278.51 436.20 43086.23 48056.18 2021-03-09 23:33:36.000 068 21278.50 436.23 43086.22 48056.05 2021-03-09 23:33:37.000 068 21278.50 436.24 43086.25 48056.18 2021-03-09 23:33:38.000 068 21278.50 436.24 43086.27 48056.05 2021-03-09 23:33:39.000 068 21278.50 436.23 43086.26 48056.20 2021-03-09 23:33:40.000 068 21278.50 436.21 43086.25 48056.29 2021-03-09 23:33:41.000 068 21278.51 436.19 43086.26 48056.07 2021-03-09 23:33:42.000 068 21278.52 436.21 43086.27 48056.13 2021-03-09 23:33:43.000 068 21278.52 436.23 43086.26 48056.20 2021-03-09 23:33:44.000 068 21278.53 436.21 43086.29 48056.23 2021-03-09 23:33:45.000 068 21278.50 436.22 43086.28 48056.25 2021-03-09 23:33:46.000 068 21278.49 436.23 43086.30 48056.18 2021-03-09 23:33:47.000 068 21278.51 436.24 43086.29 48056.11 2021-03-09 23:33:48.000 068 21278.53 436.24 43086.29 48056.18 2021-03-09 23:33:49.000 068 21278.52 436.23 43086.33 48056.28 2021-03-09 23:33:50.000 068 21278.56 436.27 43086.30 48056.28 2021-03-09 23:33:51.000 068 21278.59 436.28 43086.33 48056.07 2021-03-09 23:33:52.000 068 21278.59 436.26 43086.32 48056.16 2021-03-09 23:33:53.000 068 21278.61 436.23 43086.34 48056.35 2021-03-09 23:33:54.000 068 21278.63 436.19 43086.35 48056.26 2021-03-09 23:33:55.000 068 21278.59 436.19 43086.35 48056.28 2021-03-09 23:33:56.000 068 21278.61 436.19 43086.39 48056.42 2021-03-09 23:33:57.000 068 21278.60 436.18 43086.36 48056.39 2021-03-09 23:33:58.000 068 21278.61 436.18 43086.38 48056.15 2021-03-09 23:33:59.000 068 21278.59 436.20 43086.44 48056.34 2021-03-09 23:34:00.000 068 21278.57 436.21 43086.40 48056.35 2021-03-09 23:34:01.000 068 21278.58 436.20 43086.41 48056.35 2021-03-09 23:34:02.000 068 21278.62 436.20 43086.43 48056.54 2021-03-09 23:34:03.000 068 21278.66 436.20 43086.42 48056.33 2021-03-09 23:34:04.000 068 21278.63 436.19 43086.45 48056.49 2021-03-09 23:34:05.000 068 21278.62 436.21 43086.44 48056.48 2021-03-09 23:34:06.000 068 21278.61 436.19 43086.42 48056.39 2021-03-09 23:34:07.000 068 21278.62 436.18 43086.42 48056.45 2021-03-09 23:34:08.000 068 21278.61 436.21 43086.43 48056.36 2021-03-09 23:34:09.000 068 21278.59 436.20 43086.42 48056.40 2021-03-09 23:34:10.000 068 21278.60 436.20 43086.47 48056.47 2021-03-09 23:34:11.000 068 21278.57 436.22 43086.44 48056.49 2021-03-09 23:34:12.000 068 21278.59 436.22 43086.42 48056.39 2021-03-09 23:34:13.000 068 21278.59 436.20 43086.44 48056.37 2021-03-09 23:34:14.000 068 21278.59 436.22 43086.43 48056.47 2021-03-09 23:34:15.000 068 21278.61 436.20 43086.45 48056.44 2021-03-09 23:34:16.000 068 21278.60 436.21 43086.43 48056.43 2021-03-09 23:34:17.000 068 21278.62 436.22 43086.44 48056.44 2021-03-09 23:34:18.000 068 21278.61 436.23 43086.48 48056.40 2021-03-09 23:34:19.000 068 21278.58 436.24 43086.45 48056.38 2021-03-09 23:34:20.000 068 21278.57 436.22 43086.47 48056.40 2021-03-09 23:34:21.000 068 21278.57 436.21 43086.45 48056.48 2021-03-09 23:34:22.000 068 21278.60 436.19 43086.45 48056.36 2021-03-09 23:34:23.000 068 21278.59 436.19 43086.45 48056.41 2021-03-09 23:34:24.000 068 21278.56 436.21 43086.46 48056.43 2021-03-09 23:34:25.000 068 21278.58 436.23 43086.41 48056.39 2021-03-09 23:34:26.000 068 21278.60 436.25 43086.43 48056.41 2021-03-09 23:34:27.000 068 21278.59 436.25 43086.40 48056.40 2021-03-09 23:34:28.000 068 21278.57 436.27 43086.40 48056.32 2021-03-09 23:34:29.000 068 21278.55 436.26 43086.41 48056.38 2021-03-09 23:34:30.000 068 21278.55 436.29 43086.39 48056.30 2021-03-09 23:34:31.000 068 21278.51 436.29 43086.39 48056.40 2021-03-09 23:34:32.000 068 21278.48 436.28 43086.37 48056.29 2021-03-09 23:34:33.000 068 21278.51 436.30 43086.39 48056.40 2021-03-09 23:34:34.000 068 21278.50 436.29 43086.40 48056.29 2021-03-09 23:34:35.000 068 21278.50 436.30 43086.37 48056.34 2021-03-09 23:34:36.000 068 21278.52 436.28 43086.36 48056.31 2021-03-09 23:34:37.000 068 21278.51 436.27 43086.33 48056.13 2021-03-09 23:34:38.000 068 21278.50 436.27 43086.33 48056.37 2021-03-09 23:34:39.000 068 21278.50 436.23 43086.35 48056.29 2021-03-09 23:34:40.000 068 21278.50 436.20 43086.38 48056.29 2021-03-09 23:34:41.000 068 21278.51 436.21 43086.41 48056.35 2021-03-09 23:34:42.000 068 21278.49 436.22 43086.40 48056.34 2021-03-09 23:34:43.000 068 21278.49 436.18 43086.43 48056.27 2021-03-09 23:34:44.000 068 21278.48 436.18 43086.43 48056.30 2021-03-09 23:34:45.000 068 21278.49 436.18 43086.46 48056.41 2021-03-09 23:34:46.000 068 21278.50 436.19 43086.42 48056.24 2021-03-09 23:34:47.000 068 21278.50 436.18 43086.43 48056.31 2021-03-09 23:34:48.000 068 21278.50 436.18 43086.43 48056.40 2021-03-09 23:34:49.000 068 21278.51 436.18 43086.42 48056.32 2021-03-09 23:34:50.000 068 21278.51 436.20 43086.40 48056.29 2021-03-09 23:34:51.000 068 21278.49 436.20 43086.41 48056.39 2021-03-09 23:34:52.000 068 21278.50 436.19 43086.45 48056.44 2021-03-09 23:34:53.000 068 21278.50 436.19 43086.43 48056.28 2021-03-09 23:34:54.000 068 21278.50 436.15 43086.47 48056.34 2021-03-09 23:34:55.000 068 21278.49 436.14 43086.48 48056.38 2021-03-09 23:34:56.000 068 21278.45 436.15 43086.44 48056.38 2021-03-09 23:34:57.000 068 21278.46 436.15 43086.40 48056.36 2021-03-09 23:34:58.000 068 21278.49 436.15 43086.40 48056.42 2021-03-09 23:34:59.000 068 21278.49 436.18 43086.44 48056.33 2021-03-09 23:35:00.000 068 21278.43 436.21 43086.43 48056.31 2021-03-09 23:35:01.000 068 21278.45 436.24 43086.42 48056.40 2021-03-09 23:35:02.000 068 21278.45 436.25 43086.42 48056.42 2021-03-09 23:35:03.000 068 21278.48 436.22 43086.42 48056.27 2021-03-09 23:35:04.000 068 21278.46 436.20 43086.42 48056.34 2021-03-09 23:35:05.000 068 21278.47 436.20 43086.41 48056.26 2021-03-09 23:35:06.000 068 21278.48 436.23 43086.41 48056.34 2021-03-09 23:35:07.000 068 21278.44 436.26 43086.38 48056.27 2021-03-09 23:35:08.000 068 21278.45 436.27 43086.38 48056.23 2021-03-09 23:35:09.000 068 21278.44 436.28 43086.37 48056.29 2021-03-09 23:35:10.000 068 21278.42 436.26 43086.40 48056.11 2021-03-09 23:35:11.000 068 21278.43 436.25 43086.41 48056.29 2021-03-09 23:35:12.000 068 21278.43 436.27 43086.38 48056.27 2021-03-09 23:35:13.000 068 21278.44 436.27 43086.37 48056.32 2021-03-09 23:35:14.000 068 21278.42 436.27 43086.32 48056.20 2021-03-09 23:35:15.000 068 21278.42 436.25 43086.38 48056.21 2021-03-09 23:35:16.000 068 21278.41 436.24 43086.36 48056.35 2021-03-09 23:35:17.000 068 21278.39 436.26 43086.35 48056.27 2021-03-09 23:35:18.000 068 21278.39 436.28 43086.37 48056.15 2021-03-09 23:35:19.000 068 21278.44 436.23 43086.35 48056.27 2021-03-09 23:35:20.000 068 21278.43 436.22 43086.37 48056.26 2021-03-09 23:35:21.000 068 21278.40 436.21 43086.39 48056.29 2021-03-09 23:35:22.000 068 21278.36 436.21 43086.42 48056.25 2021-03-09 23:35:23.000 068 21278.35 436.23 43086.41 48056.31 2021-03-09 23:35:24.000 068 21278.32 436.22 43086.41 48056.22 2021-03-09 23:35:25.000 068 21278.30 436.22 43086.40 48056.33 2021-03-09 23:35:26.000 068 21278.32 436.19 43086.38 48056.16 2021-03-09 23:35:27.000 068 21278.32 436.21 43086.38 48056.30 2021-03-09 23:35:28.000 068 21278.27 436.21 43086.40 48056.17 2021-03-09 23:35:29.000 068 21278.26 436.21 43086.40 48056.30 2021-03-09 23:35:30.000 068 21278.25 436.24 43086.38 48056.12 2021-03-09 23:35:31.000 068 21278.27 436.23 43086.37 48056.15 2021-03-09 23:35:32.000 068 21278.26 436.23 43086.37 48056.30 2021-03-09 23:35:33.000 068 21278.26 436.24 43086.38 48056.19 2021-03-09 23:35:34.000 068 21278.27 436.23 43086.38 48056.18 2021-03-09 23:35:35.000 068 21278.26 436.24 43086.38 48056.18 2021-03-09 23:35:36.000 068 21278.22 436.26 43086.35 48056.19 2021-03-09 23:35:37.000 068 21278.22 436.28 43086.31 48056.05 2021-03-09 23:35:38.000 068 21278.21 436.27 43086.31 48056.18 2021-03-09 23:35:39.000 068 21278.19 436.29 43086.31 48056.21 2021-03-09 23:35:40.000 068 21278.15 436.32 43086.31 48056.07 2021-03-09 23:35:41.000 068 21278.13 436.35 43086.30 48056.09 2021-03-09 23:35:42.000 068 21278.17 436.34 43086.31 48056.15 2021-03-09 23:35:43.000 068 21278.17 436.35 43086.33 48056.02 2021-03-09 23:35:44.000 068 21278.22 436.32 43086.35 48056.09 2021-03-09 23:35:45.000 068 21278.22 436.36 43086.33 48056.10 2021-03-09 23:35:46.000 068 21278.23 436.38 43086.31 48056.11 2021-03-09 23:35:47.000 068 21278.22 436.40 43086.31 48056.09 2021-03-09 23:35:48.000 068 21278.20 436.42 43086.28 48056.09 2021-03-09 23:35:49.000 068 21278.23 436.40 43086.26 48056.10 2021-03-09 23:35:50.000 068 21278.24 436.38 43086.25 48055.97 2021-03-09 23:35:51.000 068 21278.22 436.36 43086.24 48056.01 2021-03-09 23:35:52.000 068 21278.23 436.36 43086.30 48056.12 2021-03-09 23:35:53.000 068 21278.23 436.33 43086.33 48056.09 2021-03-09 23:35:54.000 068 21278.24 436.30 43086.30 48055.96 2021-03-09 23:35:55.000 068 21278.22 436.31 43086.33 48056.08 2021-03-09 23:35:56.000 068 21278.19 436.31 43086.33 48056.02 2021-03-09 23:35:57.000 068 21278.14 436.30 43086.31 48056.15 2021-03-09 23:35:58.000 068 21278.17 436.30 43086.32 48055.98 2021-03-09 23:35:59.000 068 21278.18 436.25 43086.33 48056.04 2021-03-09 23:36:00.000 068 21278.17 436.31 43086.32 48056.08 2021-03-09 23:36:01.000 068 21278.15 436.32 43086.31 48056.08 2021-03-09 23:36:02.000 068 21278.17 436.28 43086.31 48055.94 2021-03-09 23:36:03.000 068 21278.17 436.28 43086.30 48056.05 2021-03-09 23:36:04.000 068 21278.18 436.30 43086.31 48055.98 2021-03-09 23:36:05.000 068 21278.18 436.30 43086.30 48055.97 2021-03-09 23:36:06.000 068 21278.15 436.28 43086.30 48056.07 2021-03-09 23:36:07.000 068 21278.14 436.29 43086.28 48056.01 2021-03-09 23:36:08.000 068 21278.16 436.29 43086.32 48055.98 2021-03-09 23:36:09.000 068 21278.16 436.31 43086.32 48056.03 2021-03-09 23:36:10.000 068 21278.17 436.33 43086.33 48056.00 2021-03-09 23:36:11.000 068 21278.16 436.32 43086.31 48056.07 2021-03-09 23:36:12.000 068 21278.16 436.31 43086.31 48056.07 2021-03-09 23:36:13.000 068 21278.15 436.30 43086.29 48055.96 2021-03-09 23:36:14.000 068 21278.16 436.28 43086.32 48055.90 2021-03-09 23:36:15.000 068 21278.16 436.31 43086.32 48056.09 2021-03-09 23:36:16.000 068 21278.17 436.31 43086.31 48056.04 2021-03-09 23:36:17.000 068 21278.17 436.31 43086.30 48055.98 2021-03-09 23:36:18.000 068 21278.14 436.31 43086.31 48056.07 2021-03-09 23:36:19.000 068 21278.13 436.29 43086.32 48055.95 2021-03-09 23:36:20.000 068 21278.11 436.31 43086.29 48055.94 2021-03-09 23:36:21.000 068 21278.11 436.32 43086.30 48056.10 2021-03-09 23:36:22.000 068 21278.12 436.28 43086.31 48056.04 2021-03-09 23:36:23.000 068 21278.11 436.30 43086.32 48055.95 2021-03-09 23:36:24.000 068 21278.10 436.30 43086.32 48055.98 2021-03-09 23:36:25.000 068 21278.12 436.24 43086.29 48056.06 2021-03-09 23:36:26.000 068 21278.12 436.25 43086.27 48056.01 2021-03-09 23:36:27.000 068 21278.15 436.26 43086.30 48056.01 2021-03-09 23:36:28.000 068 21278.18 436.25 43086.29 48056.04 2021-03-09 23:36:29.000 068 21278.18 436.24 43086.31 48055.99 2021-03-09 23:36:30.000 068 21278.16 436.27 43086.30 48055.99 2021-03-09 23:36:31.000 068 21278.20 436.28 43086.29 48056.11 2021-03-09 23:36:32.000 068 21278.20 436.29 43086.29 48056.09 2021-03-09 23:36:33.000 068 21278.23 436.29 43086.27 48056.01 2021-03-09 23:36:34.000 068 21278.23 436.30 43086.27 48056.03 2021-03-09 23:36:35.000 068 21278.24 436.28 43086.29 48056.14 2021-03-09 23:36:36.000 068 21278.26 436.32 43086.28 48056.01 2021-03-09 23:36:37.000 068 21278.27 436.34 43086.28 48056.04 2021-03-09 23:36:38.000 068 21278.26 436.33 43086.29 48056.06 2021-03-09 23:36:39.000 068 21278.24 436.31 43086.29 48056.15 2021-03-09 23:36:40.000 068 21278.25 436.31 43086.29 48055.97 2021-03-09 23:36:41.000 068 21278.27 436.33 43086.28 48056.10 2021-03-09 23:36:42.000 068 21278.27 436.34 43086.29 48056.10 2021-03-09 23:36:43.000 068 21278.28 436.34 43086.30 48056.08 2021-03-09 23:36:44.000 068 21278.31 436.31 43086.30 48056.10 2021-03-09 23:36:45.000 068 21278.27 436.31 43086.27 48056.12 2021-03-09 23:36:46.000 068 21278.30 436.33 43086.29 48056.18 2021-03-09 23:36:47.000 068 21278.29 436.31 43086.30 48056.00 2021-03-09 23:36:48.000 068 21278.31 436.33 43086.31 48056.12 2021-03-09 23:36:49.000 068 21278.32 436.30 43086.31 48056.20 2021-03-09 23:36:50.000 068 21278.33 436.29 43086.30 48056.14 2021-03-09 23:36:51.000 068 21278.30 436.29 43086.31 48056.09 2021-03-09 23:36:52.000 068 21278.32 436.29 43086.31 48056.16 2021-03-09 23:36:53.000 068 21278.29 436.27 43086.34 48056.14 2021-03-09 23:36:54.000 068 21278.29 436.29 43086.36 48056.11 2021-03-09 23:36:55.000 068 21278.33 436.28 43086.36 48056.16 2021-03-09 23:36:56.000 068 21278.33 436.28 43086.35 48056.16 2021-03-09 23:36:57.000 068 21278.34 436.27 43086.35 48056.09 2021-03-09 23:36:58.000 068 21278.33 436.26 43086.28 48056.10 2021-03-09 23:36:59.000 068 21278.34 436.29 43086.26 48056.24 2021-03-09 23:37:00.000 068 21278.34 436.29 43086.27 48056.19 2021-03-09 23:37:01.000 068 21278.36 436.26 43086.28 48056.12 2021-03-09 23:37:02.000 068 21278.35 436.28 43086.31 48056.14 2021-03-09 23:37:03.000 068 21278.35 436.28 43086.31 48056.19 2021-03-09 23:37:04.000 068 21278.35 436.26 43086.31 48056.18 2021-03-09 23:37:05.000 068 21278.37 436.28 43086.31 48056.23 2021-03-09 23:37:06.000 068 21278.38 436.27 43086.28 48056.25 2021-03-09 23:37:07.000 068 21278.40 436.30 43086.27 48056.13 2021-03-09 23:37:08.000 068 21278.40 436.32 43086.27 48056.17 2021-03-09 23:37:09.000 068 21278.38 436.31 43086.30 48056.27 2021-03-09 23:37:10.000 068 21278.37 436.30 43086.27 48056.14 2021-03-09 23:37:11.000 068 21278.39 436.31 43086.30 48056.27 2021-03-09 23:37:12.000 068 21278.38 436.34 43086.33 48056.11 2021-03-09 23:37:13.000 068 21278.40 436.34 43086.38 48056.26 2021-03-09 23:37:14.000 068 21278.41 436.38 43086.38 48056.19 2021-03-09 23:37:15.000 068 21278.43 436.37 43086.40 48056.22 2021-03-09 23:37:16.000 068 21278.44 436.40 43086.39 48056.19 2021-03-09 23:37:17.000 068 21278.48 436.43 43086.38 48056.26 2021-03-09 23:37:18.000 068 21278.51 436.40 43086.37 48056.24 2021-03-09 23:37:19.000 068 21278.50 436.40 43086.35 48056.24 2021-03-09 23:37:20.000 068 21278.51 436.41 43086.36 48056.30 2021-03-09 23:37:21.000 068 21278.49 436.41 43086.36 48056.32 2021-03-09 23:37:22.000 068 21278.51 436.40 43086.35 48056.22 2021-03-09 23:37:23.000 068 21278.50 436.41 43086.37 48056.22 2021-03-09 23:37:24.000 068 21278.51 436.42 43086.39 48056.39 2021-03-09 23:37:25.000 068 21278.52 436.42 43086.40 48056.32 2021-03-09 23:37:26.000 068 21278.53 436.44 43086.37 48056.24 2021-03-09 23:37:27.000 068 21278.54 436.42 43086.38 48056.27 2021-03-09 23:37:28.000 068 21278.51 436.42 43086.38 48056.28 2021-03-09 23:37:29.000 068 21278.53 436.43 43086.36 48056.28 2021-03-09 23:37:30.000 068 21278.51 436.42 43086.39 48056.32 2021-03-09 23:37:31.000 068 21278.52 436.42 43086.41 48056.35 2021-03-09 23:37:32.000 068 21278.52 436.41 43086.45 48056.23 2021-03-09 23:37:33.000 068 21278.51 436.40 43086.43 48056.29 2021-03-09 23:37:34.000 068 21278.55 436.39 43086.45 48056.40 2021-03-09 23:37:35.000 068 21278.55 436.41 43086.44 48056.35 2021-03-09 23:37:36.000 068 21278.55 436.42 43086.42 48056.31 2021-03-09 23:37:37.000 068 21278.56 436.39 43086.43 48056.36 2021-03-09 23:37:38.000 068 21278.58 436.38 43086.46 48056.34 2021-03-09 23:37:39.000 068 21278.59 436.39 43086.46 48056.42 2021-03-09 23:37:40.000 068 21278.59 436.40 43086.45 48056.31 2021-03-09 23:37:41.000 068 21278.61 436.40 43086.46 48056.43 2021-03-09 23:37:42.000 068 21278.60 436.36 43086.44 48056.45 2021-03-09 23:37:43.000 068 21278.59 436.37 43086.44 48056.29 2021-03-09 23:37:44.000 068 21278.58 436.37 43086.46 48056.45 2021-03-09 23:37:45.000 068 21278.58 436.37 43086.44 48056.42 2021-03-09 23:37:46.000 068 21278.59 436.35 43086.45 48056.35 2021-03-09 23:37:47.000 068 21278.58 436.36 43086.47 48056.46 2021-03-09 23:37:48.000 068 21278.61 436.35 43086.45 48056.40 2021-03-09 23:37:49.000 068 21278.61 436.37 43086.44 48056.39 2021-03-09 23:37:50.000 068 21278.62 436.31 43086.45 48056.37 2021-03-09 23:37:51.000 068 21278.61 436.31 43086.46 48056.44 2021-03-09 23:37:52.000 068 21278.58 436.33 43086.45 48056.44 2021-03-09 23:37:53.000 068 21278.58 436.30 43086.44 48056.32 2021-03-09 23:37:54.000 068 21278.57 436.31 43086.43 48056.33 2021-03-09 23:37:55.000 068 21278.54 436.31 43086.44 48056.41 2021-03-09 23:37:56.000 068 21278.54 436.33 43086.44 48056.37 2021-03-09 23:37:57.000 068 21278.54 436.34 43086.44 48056.31 2021-03-09 23:37:58.000 068 21278.54 436.34 43086.42 48056.36 2021-03-09 23:37:59.000 068 21278.54 436.32 43086.41 48056.36 2021-03-09 23:38:00.000 068 21278.54 436.31 43086.45 48056.33 2021-03-09 23:38:01.000 068 21278.52 436.32 43086.47 48056.39 2021-03-09 23:38:02.000 068 21278.53 436.33 43086.45 48056.37 2021-03-09 23:38:03.000 068 21278.54 436.35 43086.41 48056.27 2021-03-09 23:38:04.000 068 21278.53 436.39 43086.38 48056.27 2021-03-09 23:38:05.000 068 21278.55 436.40 43086.37 48056.37 2021-03-09 23:38:06.000 068 21278.56 436.40 43086.35 48056.22 2021-03-09 23:38:07.000 068 21278.55 436.39 43086.34 48056.24 2021-03-09 23:38:08.000 068 21278.54 436.39 43086.30 48056.29 2021-03-09 23:38:09.000 068 21278.52 436.42 43086.31 48056.25 2021-03-09 23:38:10.000 068 21278.52 436.40 43086.33 48056.20 2021-03-09 23:38:11.000 068 21278.50 436.39 43086.32 48056.26 2021-03-09 23:38:12.000 068 21278.45 436.41 43086.28 48056.17 2021-03-09 23:38:13.000 068 21278.46 436.43 43086.32 48056.29 2021-03-09 23:38:14.000 068 21278.45 436.41 43086.32 48056.13 2021-03-09 23:38:15.000 068 21278.43 436.42 43086.30 48056.15 2021-03-09 23:38:16.000 068 21278.41 436.42 43086.31 48056.25 2021-03-09 23:38:17.000 068 21278.43 436.42 43086.29 48056.10 2021-03-09 23:38:18.000 068 21278.44 436.39 43086.27 48056.15 2021-03-09 23:38:19.000 068 21278.44 436.38 43086.28 48056.20 2021-03-09 23:38:20.000 068 21278.43 436.38 43086.27 48056.12 2021-03-09 23:38:21.000 068 21278.41 436.38 43086.28 48056.16 2021-03-09 23:38:22.000 068 21278.39 436.41 43086.25 48056.10 2021-03-09 23:38:23.000 068 21278.39 436.42 43086.26 48056.15 2021-03-09 23:38:24.000 068 21278.40 436.41 43086.21 48056.12 2021-03-09 23:38:25.000 068 21278.41 436.40 43086.22 48056.09 2021-03-09 23:38:26.000 068 21278.44 436.37 43086.21 48056.16 2021-03-09 23:38:27.000 068 21278.42 436.40 43086.23 48056.12 2021-03-09 23:38:28.000 068 21278.42 436.38 43086.24 48056.02 2021-03-09 23:38:29.000 068 21278.39 436.38 43086.22 48056.05 2021-03-09 23:38:30.000 068 21278.36 436.39 43086.20 48056.18 2021-03-09 23:38:31.000 068 21278.34 436.38 43086.22 48056.08 2021-03-09 23:38:32.000 068 21278.34 436.41 43086.24 48056.03 2021-03-09 23:38:33.000 068 21278.30 436.41 43086.19 48056.08 2021-03-09 23:38:34.000 068 21278.28 436.39 43086.16 48056.07 2021-03-09 23:38:35.000 068 21278.33 436.38 43086.20 48056.04 2021-03-09 23:38:36.000 068 21278.32 436.40 43086.21 48056.12 2021-03-09 23:38:37.000 068 21278.34 436.40 43086.21 48056.17 2021-03-09 23:38:38.000 068 21278.33 436.40 43086.22 48056.02 2021-03-09 23:38:39.000 068 21278.31 436.42 43086.23 48056.08 2021-03-09 23:38:40.000 068 21278.31 436.45 43086.22 48056.17 2021-03-09 23:38:41.000 068 21278.32 436.44 43086.23 48056.15 2021-03-09 23:38:42.000 068 21278.34 436.44 43086.24 48056.09 2021-03-09 23:38:43.000 068 21278.38 436.40 43086.27 48056.12 2021-03-09 23:38:44.000 068 21278.37 436.37 43086.28 48056.16 2021-03-09 23:38:45.000 068 21278.34 436.40 43086.26 48056.16 2021-03-09 23:38:46.000 068 21278.34 436.40 43086.27 48056.16 2021-03-09 23:38:47.000 068 21278.36 436.42 43086.29 48056.22 2021-03-09 23:38:48.000 068 21278.34 436.43 43086.29 48056.24 2021-03-09 23:38:49.000 068 21278.33 436.42 43086.31 48056.17 2021-03-09 23:38:50.000 068 21278.36 436.42 43086.33 48056.25 2021-03-09 23:38:51.000 068 21278.36 436.43 43086.35 48056.26 2021-03-09 23:38:52.000 068 21278.38 436.42 43086.29 48056.14 2021-03-09 23:38:53.000 068 21278.37 436.43 43086.29 48056.12 2021-03-09 23:38:54.000 068 21278.37 436.43 43086.29 48056.24 2021-03-09 23:38:55.000 068 21278.38 436.41 43086.30 48056.22 2021-03-09 23:38:56.000 068 21278.36 436.40 43086.27 48056.15 2021-03-09 23:38:57.000 068 21278.31 436.42 43086.27 48056.13 2021-03-09 23:38:58.000 068 21278.30 436.41 43086.29 48056.15 2021-03-09 23:38:59.000 068 21278.34 436.38 43086.27 48056.11 2021-03-09 23:39:00.000 068 21278.34 436.38 43086.26 48056.19 2021-03-09 23:39:01.000 068 21278.36 436.37 43086.27 48056.21 2021-03-09 23:39:02.000 068 21278.37 436.32 43086.27 48056.08 2021-03-09 23:39:03.000 068 21278.38 436.33 43086.27 48056.13 2021-03-09 23:39:04.000 068 21278.38 436.34 43086.25 48056.23 2021-03-09 23:39:05.000 068 21278.38 436.35 43086.30 48056.20 2021-03-09 23:39:06.000 068 21278.38 436.33 43086.30 48056.17 2021-03-09 23:39:07.000 068 21278.39 436.33 43086.30 48056.19 2021-03-09 23:39:08.000 068 21278.40 436.33 43086.30 48056.14 2021-03-09 23:39:09.000 068 21278.38 436.33 43086.29 48056.16 2021-03-09 23:39:10.000 068 21278.36 436.32 43086.29 48056.22 2021-03-09 23:39:11.000 068 21278.33 436.30 43086.31 48056.22 2021-03-09 23:39:12.000 068 21278.32 436.31 43086.30 48056.09 2021-03-09 23:39:13.000 068 21278.32 436.31 43086.30 48056.13 2021-03-09 23:39:14.000 068 21278.31 436.32 43086.29 48056.18 2021-03-09 23:39:15.000 068 21278.33 436.32 43086.30 48056.19 2021-03-09 23:39:16.000 068 21278.33 436.29 43086.29 48056.11 2021-03-09 23:39:17.000 068 21278.32 436.29 43086.31 48056.15 2021-03-09 23:39:18.000 068 21278.33 436.29 43086.33 48056.13 2021-03-09 23:39:19.000 068 21278.32 436.31 43086.35 48056.11 2021-03-09 23:39:20.000 068 21278.34 436.31 43086.31 48056.22 2021-03-09 23:39:21.000 068 21278.31 436.31 43086.32 48056.22 2021-03-09 23:39:22.000 068 21278.34 436.31 43086.28 48056.12 2021-03-09 23:39:23.000 068 21278.39 436.31 43086.28 48056.16 2021-03-09 23:39:24.000 068 21278.39 436.30 43086.31 48056.27 2021-03-09 23:39:25.000 068 21278.38 436.31 43086.30 48056.14 2021-03-09 23:39:26.000 068 21278.36 436.29 43086.32 48056.27 2021-03-09 23:39:27.000 068 21278.36 436.29 43086.34 48056.15 2021-03-09 23:39:28.000 068 21278.37 436.29 43086.32 48056.23 2021-03-09 23:39:29.000 068 21278.34 436.30 43086.31 48056.15 2021-03-09 23:39:30.000 068 21278.32 436.30 43086.31 48056.26 2021-03-09 23:39:31.000 068 21278.35 436.30 43086.35 48056.19 2021-03-09 23:39:32.000 068 21278.34 436.29 43086.32 48056.21 2021-03-09 23:39:33.000 068 21278.34 436.33 43086.31 48056.22 2021-03-09 23:39:34.000 068 21278.35 436.35 43086.31 48056.20 2021-03-09 23:39:35.000 068 21278.34 436.37 43086.33 48056.23 2021-03-09 23:39:36.000 068 21278.34 436.37 43086.36 48056.26 2021-03-09 23:39:37.000 068 21278.33 436.36 43086.31 48056.16 2021-03-09 23:39:38.000 068 21278.34 436.33 43086.34 48056.20 2021-03-09 23:39:39.000 068 21278.34 436.34 43086.31 48056.28 2021-03-09 23:39:40.000 068 21278.34 436.37 43086.31 48056.24 2021-03-09 23:39:41.000 068 21278.36 436.37 43086.33 48056.18 2021-03-09 23:39:42.000 068 21278.39 436.38 43086.34 48056.22 2021-03-09 23:39:43.000 068 21278.37 436.36 43086.35 48056.25 2021-03-09 23:39:44.000 068 21278.37 436.38 43086.34 48056.19 2021-03-09 23:39:45.000 068 21278.36 436.37 43086.35 48056.25 2021-03-09 23:39:46.000 068 21278.38 436.39 43086.32 48056.27 2021-03-09 23:39:47.000 068 21278.37 436.38 43086.30 48056.18 2021-03-09 23:39:48.000 068 21278.38 436.39 43086.33 48056.17 2021-03-09 23:39:49.000 068 21278.37 436.37 43086.33 48056.27 2021-03-09 23:39:50.000 068 21278.35 436.40 43086.31 48056.25 2021-03-09 23:39:51.000 068 21278.32 436.41 43086.32 48056.18 2021-03-09 23:39:52.000 068 21278.35 436.41 43086.31 48056.22 2021-03-09 23:39:53.000 068 21278.34 436.40 43086.31 48056.19 2021-03-09 23:39:54.000 068 21278.36 436.43 43086.30 48056.18 2021-03-09 23:39:55.000 068 21278.35 436.43 43086.34 48056.27 2021-03-09 23:39:56.000 068 21278.36 436.45 43086.32 48056.15 2021-03-09 23:39:57.000 068 21278.37 436.45 43086.30 48056.24 2021-03-09 23:39:58.000 068 21278.34 436.43 43086.29 48056.16 2021-03-09 23:39:59.000 068 21278.33 436.44 43086.33 48056.22 2021-03-09 23:40:00.000 068 21278.34 436.41 43086.32 48056.14 2021-03-09 23:40:01.000 068 21278.34 436.40 43086.29 48056.24 2021-03-09 23:40:02.000 068 21278.36 436.42 43086.31 48056.13 2021-03-09 23:40:03.000 068 21278.35 436.41 43086.33 48056.18 2021-03-09 23:40:04.000 068 21278.32 436.42 43086.33 48056.26 2021-03-09 23:40:05.000 068 21278.31 436.40 43086.35 48056.20 2021-03-09 23:40:06.000 068 21278.30 436.41 43086.34 48056.17 2021-03-09 23:40:07.000 068 21278.27 436.42 43086.33 48056.19 2021-03-09 23:40:08.000 068 21278.27 436.42 43086.33 48056.18 2021-03-09 23:40:09.000 068 21278.25 436.43 43086.30 48056.15 2021-03-09 23:40:10.000 068 21278.25 436.40 43086.30 48056.21 2021-03-09 23:40:11.000 068 21278.27 436.39 43086.31 48056.21 2021-03-09 23:40:12.000 068 21278.29 436.39 43086.30 48056.11 2021-03-09 23:40:13.000 068 21278.26 436.38 43086.34 48056.12 2021-03-09 23:40:14.000 068 21278.25 436.38 43086.32 48056.21 2021-03-09 23:40:15.000 068 21278.23 436.39 43086.31 48056.18 2021-03-09 23:40:16.000 068 21278.24 436.36 43086.30 48056.12 2021-03-09 23:40:17.000 068 21278.27 436.33 43086.32 48056.16 2021-03-09 23:40:18.000 068 21278.27 436.31 43086.34 48056.18 2021-03-09 23:40:19.000 068 21278.27 436.31 43086.33 48056.13 2021-03-09 23:40:20.000 068 21278.28 436.33 43086.32 48056.21 2021-03-09 23:40:21.000 068 21278.29 436.32 43086.32 48056.21 2021-03-09 23:40:22.000 068 21278.29 436.32 43086.34 48056.12 2021-03-09 23:40:23.000 068 21278.29 436.32 43086.32 48056.15 2021-03-09 23:40:24.000 068 21278.28 436.30 43086.31 48056.23 2021-03-09 23:40:25.000 068 21278.31 436.31 43086.35 48056.22 2021-03-09 23:40:26.000 068 21278.30 436.29 43086.35 48056.16 2021-03-09 23:40:27.000 068 21278.29 436.29 43086.34 48056.23 2021-03-09 23:40:28.000 068 21278.30 436.30 43086.35 48056.17 2021-03-09 23:40:29.000 068 21278.30 436.29 43086.34 48056.23 2021-03-09 23:40:30.000 068 21278.31 436.30 43086.33 48056.17 2021-03-09 23:40:31.000 068 21278.27 436.32 43086.31 48056.21 2021-03-09 23:40:32.000 068 21278.31 436.28 43086.31 48056.17 2021-03-09 23:40:33.000 068 21278.33 436.28 43086.32 48056.20 2021-03-09 23:40:34.000 068 21278.31 436.28 43086.34 48056.14 2021-03-09 23:40:35.000 068 21278.32 436.29 43086.33 48056.23 2021-03-09 23:40:36.000 068 21278.30 436.30 43086.30 48056.19 2021-03-09 23:40:37.000 068 21278.32 436.33 43086.30 48056.12 2021-03-09 23:40:38.000 068 21278.34 436.31 43086.27 48056.14 2021-03-09 23:40:39.000 068 21278.35 436.29 43086.30 48056.23 2021-03-09 23:40:40.000 068 21278.33 436.31 43086.33 48056.21 2021-03-09 23:40:41.000 068 21278.32 436.32 43086.31 48056.13 2021-03-09 23:40:42.000 068 21278.33 436.31 43086.28 48056.16 2021-03-09 23:40:43.000 068 21278.31 436.30 43086.27 48056.19 2021-03-09 23:40:44.000 068 21278.32 436.32 43086.31 48056.15 2021-03-09 23:40:45.000 068 21278.37 436.31 43086.32 48056.23 2021-03-09 23:40:46.000 068 21278.36 436.33 43086.33 48056.23 2021-03-09 23:40:47.000 068 21278.33 436.32 43086.31 48056.11 2021-03-09 23:40:48.000 068 21278.33 436.32 43086.32 48056.16 2021-03-09 23:40:49.000 068 21278.34 436.31 43086.34 48056.23 2021-03-09 23:40:50.000 068 21278.35 436.30 43086.30 48056.26 2021-03-09 23:40:51.000 068 21278.32 436.32 43086.33 48056.14 2021-03-09 23:40:52.000 068 21278.30 436.32 43086.33 48056.15 2021-03-09 23:40:53.000 068 21278.30 436.35 43086.31 48056.20 2021-03-09 23:40:54.000 068 21278.30 436.34 43086.31 48056.16 2021-03-09 23:40:55.000 068 21278.27 436.34 43086.29 48056.21 2021-03-09 23:40:56.000 068 21278.28 436.34 43086.31 48056.21 2021-03-09 23:40:57.000 068 21278.29 436.33 43086.32 48056.11 2021-03-09 23:40:58.000 068 21278.30 436.34 43086.29 48056.10 2021-03-09 23:40:59.000 068 21278.28 436.36 43086.32 48056.23 2021-03-09 23:41:00.000 068 21278.29 436.35 43086.33 48056.18 2021-03-09 23:41:01.000 068 21278.29 436.34 43086.31 48056.10 2021-03-09 23:41:02.000 068 21278.29 436.35 43086.32 48056.19 2021-03-09 23:41:03.000 068 21278.29 436.34 43086.30 48056.12 2021-03-09 23:41:04.000 068 21278.30 436.32 43086.28 48056.15 2021-03-09 23:41:05.000 068 21278.33 436.30 43086.27 48056.12 2021-03-09 23:41:06.000 068 21278.31 436.33 43086.28 48056.17 2021-03-09 23:41:07.000 068 21278.29 436.32 43086.27 48056.13 2021-03-09 23:41:08.000 068 21278.32 436.33 43086.30 48056.23 2021-03-09 23:41:09.000 068 21278.32 436.32 43086.29 48056.12 2021-03-09 23:41:10.000 068 21278.34 436.32 43086.26 48056.17 2021-03-09 23:41:11.000 068 21278.34 436.34 43086.27 48056.20 2021-03-09 23:41:12.000 068 21278.35 436.35 43086.28 48056.12 2021-03-09 23:41:13.000 068 21278.35 436.32 43086.28 48056.11 2021-03-09 23:41:14.000 068 21278.36 436.31 43086.26 48056.23 2021-03-09 23:41:15.000 068 21278.37 436.28 43086.28 48056.22 2021-03-09 23:41:16.000 068 21278.36 436.27 43086.33 48056.09 2021-03-09 23:41:17.000 068 21278.34 436.30 43086.31 48056.15 2021-03-09 23:41:18.000 068 21278.39 436.28 43086.33 48056.20 2021-03-09 23:41:19.000 068 21278.38 436.30 43086.32 48056.17 2021-03-09 23:41:20.000 068 21278.39 436.30 43086.34 48056.16 2021-03-09 23:41:21.000 068 21278.36 436.32 43086.31 48056.20 2021-03-09 23:41:22.000 068 21278.36 436.34 43086.34 48056.11 2021-03-09 23:41:23.000 068 21278.32 436.34 43086.31 48056.11 2021-03-09 23:41:24.000 068 21278.31 436.34 43086.28 48056.23 2021-03-09 23:41:25.000 068 21278.33 436.33 43086.30 48056.21 2021-03-09 23:41:26.000 068 21278.30 436.33 43086.28 48056.08 2021-03-09 23:41:27.000 068 21278.32 436.33 43086.25 48056.12 2021-03-09 23:41:28.000 068 21278.29 436.34 43086.27 48056.16 2021-03-09 23:41:29.000 068 21278.26 436.37 43086.29 48056.13 2021-03-09 23:41:30.000 068 21278.27 436.38 43086.25 48056.12 2021-03-09 23:41:31.000 068 21278.24 436.38 43086.23 48056.13 2021-03-09 23:41:32.000 068 21278.24 436.41 43086.25 48056.05 2021-03-09 23:41:33.000 068 21278.23 436.43 43086.24 48056.03 2021-03-09 23:41:34.000 068 21278.21 436.45 43086.21 48056.11 2021-03-09 23:41:35.000 068 21278.21 436.46 43086.21 48055.98 2021-03-09 23:41:36.000 068 21278.22 436.49 43086.22 48056.09 2021-03-09 23:41:37.000 068 21278.21 436.51 43086.18 48055.97 2021-03-09 23:41:38.000 068 21278.20 436.53 43086.13 48056.04 2021-03-09 23:41:39.000 068 21278.21 436.52 43086.14 48055.90 2021-03-09 23:41:40.000 068 21278.22 436.51 43086.13 48056.06 2021-03-09 23:41:41.000 068 21278.20 436.47 43086.13 48055.91 2021-03-09 23:41:42.000 068 21278.20 436.46 43086.11 48055.90 2021-03-09 23:41:43.000 068 21278.21 436.43 43086.11 48056.06 2021-03-09 23:41:44.000 068 21278.19 436.44 43086.13 48055.98 2021-03-09 23:41:45.000 068 21278.17 436.43 43086.13 48055.91 2021-03-09 23:41:46.000 068 21278.19 436.41 43086.14 48055.95 2021-03-09 23:41:47.000 068 21278.25 436.42 43086.13 48055.96 2021-03-09 23:41:48.000 068 21278.26 436.42 43086.13 48055.94 2021-03-09 23:41:49.000 068 21278.26 436.42 43086.14 48056.00 2021-03-09 23:41:50.000 068 21278.26 436.42 43086.16 48055.98 2021-03-09 23:41:51.000 068 21278.28 436.42 43086.16 48055.98 2021-03-09 23:41:52.000 068 21278.28 436.46 43086.12 48055.93 2021-03-09 23:41:53.000 068 21278.29 436.44 43086.14 48056.04 2021-03-09 23:41:54.000 068 21278.25 436.44 43086.17 48056.03 2021-03-09 23:41:55.000 068 21278.24 436.44 43086.19 48055.90 2021-03-09 23:41:56.000 068 21278.24 436.43 43086.13 48055.94 2021-03-09 23:41:57.000 068 21278.19 436.46 43086.12 48055.97 2021-03-09 23:41:58.000 068 21278.19 436.47 43086.11 48055.95 2021-03-09 23:41:59.000 068 21278.22 436.48 43086.09 48055.88 2021-03-09 23:42:00.000 068 21278.21 436.47 43086.08 48055.90 2021-03-09 23:42:01.000 068 21278.20 436.49 43086.03 48055.88 2021-03-09 23:42:02.000 068 21278.18 436.50 43086.01 48055.86 2021-03-09 23:42:03.000 068 21278.20 436.49 43086.05 48055.88 2021-03-09 23:42:04.000 068 21278.19 436.50 43086.09 48055.85 2021-03-09 23:42:05.000 068 21278.20 436.50 43086.09 48055.86 2021-03-09 23:42:06.000 068 21278.21 436.49 43086.05 48055.85 2021-03-09 23:42:07.000 068 21278.20 436.48 43086.04 48055.87 2021-03-09 23:42:08.000 068 21278.15 436.47 43086.05 48055.84 2021-03-09 23:42:09.000 068 21278.12 436.50 43086.07 48055.87 2021-03-09 23:42:10.000 068 21278.14 436.52 43086.04 48055.83 2021-03-09 23:42:11.000 068 21278.13 436.52 43086.05 48055.80 2021-03-09 23:42:12.000 068 21278.13 436.50 43086.07 48055.87 2021-03-09 23:42:13.000 068 21278.11 436.50 43086.11 48055.90 2021-03-09 23:42:14.000 068 21278.13 436.52 43086.06 48055.78 2021-03-09 23:42:15.000 068 21278.14 436.49 43086.05 48055.82 2021-03-09 23:42:16.000 068 21278.13 436.49 43086.07 48055.90 2021-03-09 23:42:17.000 068 21278.15 436.48 43086.06 48055.86 2021-03-09 23:42:18.000 068 21278.13 436.49 43086.04 48055.80 2021-03-09 23:42:19.000 068 21278.10 436.51 43086.02 48055.83 2021-03-09 23:42:20.000 068 21278.11 436.51 43086.02 48055.87 2021-03-09 23:42:21.000 068 21278.11 436.50 43086.04 48055.84 2021-03-09 23:42:22.000 068 21278.13 436.51 43086.02 48055.82 2021-03-09 23:42:23.000 068 21278.13 436.49 43086.03 48055.87 2021-03-09 23:42:24.000 068 21278.13 436.50 43086.06 48055.83 2021-03-09 23:42:25.000 068 21278.15 436.47 43086.05 48055.82 2021-03-09 23:42:26.000 068 21278.15 436.44 43086.01 48055.91 2021-03-09 23:42:27.000 068 21278.15 436.41 43086.09 48055.90 2021-03-09 23:42:28.000 068 21278.15 436.45 43086.07 48055.80 2021-03-09 23:42:29.000 068 21278.17 436.47 43086.05 48055.82 2021-03-09 23:42:30.000 068 21278.14 436.48 43086.05 48055.93 2021-03-09 23:42:31.000 068 21278.16 436.48 43086.04 48055.89 2021-03-09 23:42:32.000 068 21278.17 436.46 43086.03 48055.82 2021-03-09 23:42:33.000 068 21278.16 436.44 43086.05 48055.85 2021-03-09 23:42:34.000 068 21278.17 436.48 43086.05 48055.91 2021-03-09 23:42:35.000 068 21278.16 436.48 43086.04 48055.80 2021-03-09 23:42:36.000 068 21278.17 436.45 43086.03 48055.89 2021-03-09 23:42:37.000 068 21278.16 436.48 43086.04 48055.83 2021-03-09 23:42:38.000 068 21278.15 436.48 43086.06 48055.83 2021-03-09 23:42:39.000 068 21278.16 436.44 43086.05 48055.85 2021-03-09 23:42:40.000 068 21278.16 436.48 43086.06 48055.89 2021-03-09 23:42:41.000 068 21278.16 436.45 43086.07 48055.85 2021-03-09 23:42:42.000 068 21278.20 436.44 43086.06 48055.89 2021-03-09 23:42:43.000 068 21278.21 436.47 43086.06 48055.89 2021-03-09 23:42:44.000 068 21278.22 436.48 43086.05 48055.86 2021-03-09 23:42:45.000 068 21278.22 436.49 43086.06 48055.93 2021-03-09 23:42:46.000 068 21278.22 436.48 43086.07 48055.90 2021-03-09 23:42:47.000 068 21278.24 436.47 43086.09 48055.86 2021-03-09 23:42:48.000 068 21278.27 436.44 43086.09 48055.87 2021-03-09 23:42:49.000 068 21278.28 436.44 43086.10 48055.98 2021-03-09 23:42:50.000 068 21278.27 436.43 43086.14 48055.96 2021-03-09 23:42:51.000 068 21278.27 436.39 43086.16 48055.90 2021-03-09 23:42:52.000 068 21278.29 436.39 43086.18 48055.96 2021-03-09 23:42:53.000 068 21278.26 436.41 43086.19 48056.04 2021-03-09 23:42:54.000 068 21278.26 436.41 43086.20 48056.00 2021-03-09 23:42:55.000 068 21278.29 436.40 43086.21 48056.02 2021-03-09 23:42:56.000 068 21278.30 436.38 43086.21 48056.05 2021-03-09 23:42:57.000 068 21278.26 436.38 43086.20 48056.00 2021-03-09 23:42:58.000 068 21278.26 436.39 43086.24 48055.96 2021-03-09 23:42:59.000 068 21278.27 436.40 43086.22 48056.13 2021-03-09 23:43:00.000 068 21278.26 436.40 43086.21 48056.11 2021-03-09 23:43:01.000 068 21278.26 436.37 43086.22 48056.00 2021-03-09 23:43:02.000 068 21278.27 436.40 43086.21 48056.05 2021-03-09 23:43:03.000 068 21278.29 436.40 43086.21 48056.11 2021-03-09 23:43:04.000 068 21278.31 436.40 43086.23 48056.12 2021-03-09 23:43:05.000 068 21278.28 436.39 43086.20 48056.00 2021-03-09 23:43:06.000 068 21278.25 436.40 43086.21 48056.09 2021-03-09 23:43:07.000 068 21278.21 436.41 43086.19 48056.07 2021-03-09 23:43:08.000 068 21278.18 436.41 43086.22 48056.07 2021-03-09 23:43:09.000 068 21278.18 436.39 43086.22 48056.02 2021-03-09 23:43:10.000 068 21278.19 436.39 43086.23 48056.02 2021-03-09 23:43:11.000 068 21278.20 436.39 43086.21 48056.03 2021-03-09 23:43:12.000 068 21278.20 436.40 43086.20 48056.05 2021-03-09 23:43:13.000 068 21278.23 436.36 43086.21 48056.02 2021-03-09 23:43:14.000 068 21278.22 436.35 43086.22 48056.02 2021-03-09 23:43:15.000 068 21278.22 436.33 43086.23 48056.04 2021-03-09 23:43:16.000 068 21278.19 436.36 43086.22 48055.98 2021-03-09 23:43:17.000 068 21278.20 436.37 43086.20 48055.96 2021-03-09 23:43:18.000 068 21278.18 436.36 43086.19 48056.08 2021-03-09 23:43:19.000 068 21278.17 436.33 43086.22 48056.07 2021-03-09 23:43:20.000 068 21278.17 436.34 43086.19 48055.93 2021-03-09 23:43:21.000 068 21278.16 436.37 43086.19 48055.98 2021-03-09 23:43:22.000 068 21278.16 436.35 43086.19 48056.04 2021-03-09 23:43:23.000 068 21278.15 436.35 43086.19 48056.02 2021-03-09 23:43:24.000 068 21278.16 436.31 43086.20 48055.98 2021-03-09 23:43:25.000 068 21278.13 436.31 43086.21 48056.00 2021-03-09 23:43:26.000 068 21278.15 436.30 43086.23 48055.96 2021-03-09 23:43:27.000 068 21278.16 436.31 43086.20 48055.97 2021-03-09 23:43:28.000 068 21278.14 436.30 43086.24 48056.03 2021-03-09 23:43:29.000 068 21278.14 436.24 43086.24 48056.06 2021-03-09 23:43:30.000 068 21278.15 436.24 43086.26 48055.95 2021-03-09 23:43:31.000 068 21278.18 436.24 43086.24 48055.97 2021-03-09 23:43:32.000 068 21278.20 436.26 43086.20 48056.05 2021-03-09 23:43:33.000 068 21278.20 436.27 43086.20 48056.04 2021-03-09 23:43:34.000 068 21278.16 436.29 43086.18 48055.97 2021-03-09 23:43:35.000 068 21278.15 436.29 43086.18 48055.99 2021-03-09 23:43:36.000 068 21278.17 436.28 43086.20 48056.03 2021-03-09 23:43:37.000 068 21278.17 436.29 43086.19 48056.00 2021-03-09 23:43:38.000 068 21278.19 436.29 43086.20 48056.02 2021-03-09 23:43:39.000 068 21278.19 436.28 43086.21 48056.05 2021-03-09 23:43:40.000 068 21278.19 436.30 43086.19 48055.94 2021-03-09 23:43:41.000 068 21278.18 436.29 43086.16 48056.04 2021-03-09 23:43:42.000 068 21278.18 436.31 43086.16 48055.97 2021-03-09 23:43:43.000 068 21278.18 436.32 43086.18 48056.03 2021-03-09 23:43:44.000 068 21278.19 436.33 43086.19 48056.04 2021-03-09 23:43:45.000 068 21278.12 436.35 43086.22 48055.92 2021-03-09 23:43:46.000 068 21278.10 436.35 43086.17 48056.00 2021-03-09 23:43:47.000 068 21278.12 436.35 43086.16 48055.97 2021-03-09 23:43:48.000 068 21278.11 436.37 43086.15 48055.90 2021-03-09 23:43:49.000 068 21278.12 436.34 43086.16 48055.87 2021-03-09 23:43:50.000 068 21278.09 436.33 43086.15 48055.95 2021-03-09 23:43:51.000 068 21278.08 436.34 43086.18 48055.93 2021-03-09 23:43:52.000 068 21278.09 436.36 43086.17 48055.92 2021-03-09 23:43:53.000 068 21278.07 436.36 43086.17 48055.93 2021-03-09 23:43:54.000 068 21278.07 436.35 43086.18 48055.91 2021-03-09 23:43:55.000 068 21278.07 436.35 43086.17 48055.86 2021-03-09 23:43:56.000 068 21278.07 436.35 43086.17 48055.95 2021-03-09 23:43:57.000 068 21278.05 436.36 43086.15 48055.92 2021-03-09 23:43:58.000 068 21278.06 436.34 43086.16 48055.88 2021-03-09 23:43:59.000 068 21278.05 436.34 43086.14 48055.86 2021-03-09 23:44:00.000 068 21278.03 436.31 43086.16 48055.96 2021-03-09 23:44:01.000 068 21278.01 436.31 43086.18 48055.95 2021-03-09 23:44:02.000 068 21278.00 436.28 43086.20 48055.84 2021-03-09 23:44:03.000 068 21277.98 436.30 43086.23 48055.89 2021-03-09 23:44:04.000 068 21278.00 436.29 43086.25 48055.95 2021-03-09 23:44:05.000 068 21277.97 436.27 43086.22 48055.91 2021-03-09 23:44:06.000 068 21277.97 436.28 43086.17 48055.92 2021-03-09 23:44:07.000 068 21277.99 436.30 43086.19 48055.94 2021-03-09 23:44:08.000 068 21277.97 436.36 43086.20 48055.88 2021-03-09 23:44:09.000 068 21277.94 436.34 43086.16 48055.86 2021-03-09 23:44:10.000 068 21277.94 436.37 43086.16 48055.92 2021-03-09 23:44:11.000 068 21277.95 436.35 43086.16 48055.91 2021-03-09 23:44:12.000 068 21277.93 436.32 43086.15 48055.82 2021-03-09 23:44:13.000 068 21277.93 436.31 43086.16 48055.83 2021-03-09 23:44:14.000 068 21277.96 436.32 43086.16 48055.91 2021-03-09 23:44:15.000 068 21278.00 436.31 43086.19 48055.88 2021-03-09 23:44:16.000 068 21278.01 436.34 43086.20 48055.88 2021-03-09 23:44:17.000 068 21278.02 436.38 43086.21 48055.89 2021-03-09 23:44:18.000 068 21278.01 436.41 43086.18 48055.94 2021-03-09 23:44:19.000 068 21278.03 436.44 43086.15 48055.91 2021-03-09 23:44:20.000 068 21278.03 436.45 43086.12 48055.90 2021-03-09 23:44:21.000 068 21278.03 436.44 43086.14 48055.87 2021-03-09 23:44:22.000 068 21278.04 436.44 43086.14 48055.88 2021-03-09 23:44:23.000 068 21278.05 436.43 43086.14 48055.85 2021-03-09 23:44:24.000 068 21278.04 436.45 43086.15 48055.87 2021-03-09 23:44:25.000 068 21278.05 436.44 43086.14 48055.86 2021-03-09 23:44:26.000 068 21278.04 436.45 43086.11 48055.90 2021-03-09 23:44:27.000 068 21278.06 436.47 43086.11 48055.84 2021-03-09 23:44:28.000 068 21278.06 436.48 43086.11 48055.84 2021-03-09 23:44:29.000 068 21278.03 436.47 43086.11 48055.86 2021-03-09 23:44:30.000 068 21278.02 436.48 43086.11 48055.90 2021-03-09 23:44:31.000 068 21278.08 436.48 43086.12 48055.79 2021-03-09 23:44:32.000 068 21278.09 436.49 43086.11 48055.81 2021-03-09 23:44:33.000 068 21278.09 436.49 43086.12 48055.90 2021-03-09 23:44:34.000 068 21278.11 436.46 43086.13 48055.89 2021-03-09 23:44:35.000 068 21278.09 436.49 43086.11 48055.79 2021-03-09 23:44:36.000 068 21278.06 436.46 43086.12 48055.80 2021-03-09 23:44:37.000 068 21278.02 436.47 43086.07 48055.90 2021-03-09 23:44:38.000 068 21278.00 436.52 43086.08 48055.85 2021-03-09 23:44:39.000 068 21278.04 436.50 43086.10 48055.80 2021-03-09 23:44:40.000 068 21278.04 436.50 43086.11 48055.83 2021-03-09 23:44:41.000 068 21278.01 436.51 43086.12 48055.85 2021-03-09 23:44:42.000 068 21278.00 436.51 43086.10 48055.82 2021-03-09 23:44:43.000 068 21277.98 436.55 43086.12 48055.84 2021-03-09 23:44:44.000 068 21277.97 436.57 43086.09 48055.82 2021-03-09 23:44:45.000 068 21277.97 436.59 43086.05 48055.75 2021-03-09 23:44:46.000 068 21277.94 436.62 43086.06 48055.75 2021-03-09 23:44:47.000 068 21277.94 436.60 43086.09 48055.83 2021-03-09 23:44:48.000 068 21277.98 436.56 43086.05 48055.80 2021-03-09 23:44:49.000 068 21277.97 436.57 43086.06 48055.67 2021-03-09 23:44:50.000 068 21277.93 436.56 43086.08 48055.73 2021-03-09 23:44:51.000 068 21277.92 436.56 43086.05 48055.81 2021-03-09 23:44:52.000 068 21277.93 436.56 43086.04 48055.78 2021-03-09 23:44:53.000 068 21277.94 436.58 43086.07 48055.72 2021-03-09 23:44:54.000 068 21277.96 436.58 43086.05 48055.73 2021-03-09 23:44:55.000 068 21277.95 436.62 43086.08 48055.75 2021-03-09 23:44:56.000 068 21277.92 436.63 43086.02 48055.73 2021-03-09 23:44:57.000 068 21277.88 436.63 43086.04 48055.73 2021-03-09 23:44:58.000 068 21277.85 436.61 43086.02 48055.69 2021-03-09 23:44:59.000 068 21277.90 436.60 43086.02 48055.73 2021-03-09 23:45:00.000 068 21277.90 436.60 43086.03 48055.69 2021-03-09 23:45:01.000 068 21277.87 436.58 43086.04 48055.77 2021-03-09 23:45:02.000 068 21277.91 436.55 43086.08 48055.67 2021-03-09 23:45:03.000 068 21277.89 436.58 43086.08 48055.71 2021-03-09 23:45:04.000 068 21277.85 436.62 43086.05 48055.76 2021-03-09 23:45:05.000 068 21277.89 436.61 43086.05 48055.73 2021-03-09 23:45:06.000 068 21277.90 436.60 43086.07 48055.75 2021-03-09 23:45:07.000 068 21277.89 436.58 43086.11 48055.75 2021-03-09 23:45:08.000 068 21277.89 436.59 43086.14 48055.71 2021-03-09 23:45:09.000 068 21277.89 436.57 43086.12 48055.72 2021-03-09 23:45:10.000 068 21277.89 436.57 43086.11 48055.80 2021-03-09 23:45:11.000 068 21277.87 436.56 43086.10 48055.81 2021-03-09 23:45:12.000 068 21277.86 436.55 43086.13 48055.73 2021-03-09 23:45:13.000 068 21277.84 436.53 43086.17 48055.74 2021-03-09 23:45:14.000 068 21277.88 436.52 43086.16 48055.84 2021-03-09 23:45:15.000 068 21277.87 436.53 43086.17 48055.84 2021-03-09 23:45:16.000 068 21277.86 436.52 43086.17 48055.75 2021-03-09 23:45:17.000 068 21277.87 436.52 43086.16 48055.81 2021-03-09 23:45:18.000 068 21277.86 436.52 43086.16 48055.84 2021-03-09 23:45:19.000 068 21277.86 436.50 43086.20 48055.80 2021-03-09 23:45:20.000 068 21277.88 436.47 43086.20 48055.83 2021-03-09 23:45:21.000 068 21277.89 436.47 43086.19 48055.84 2021-03-09 23:45:22.000 068 21277.88 436.48 43086.19 48055.82 2021-03-09 23:45:23.000 068 21277.88 436.45 43086.23 48055.88 2021-03-09 23:45:24.000 068 21277.87 436.43 43086.22 48055.84 2021-03-09 23:45:25.000 068 21277.86 436.43 43086.21 48055.87 2021-03-09 23:45:26.000 068 21277.85 436.47 43086.27 48055.85 2021-03-09 23:45:27.000 068 21277.86 436.48 43086.28 48055.90 2021-03-09 23:45:28.000 068 21277.86 436.47 43086.27 48055.86 2021-03-09 23:45:29.000 068 21277.84 436.49 43086.24 48055.88 2021-03-09 23:45:30.000 068 21277.84 436.47 43086.23 48055.93 2021-03-09 23:45:31.000 068 21277.86 436.47 43086.26 48055.85 2021-03-09 23:45:32.000 068 21277.84 436.45 43086.27 48055.85 2021-03-09 23:45:33.000 068 21277.86 436.46 43086.26 48055.94 2021-03-09 23:45:34.000 068 21277.89 436.45 43086.27 48055.94 2021-03-09 23:45:35.000 068 21277.90 436.43 43086.28 48055.86 2021-03-09 23:45:36.000 068 21277.88 436.41 43086.24 48055.87 2021-03-09 23:45:37.000 068 21277.88 436.39 43086.26 48055.97 2021-03-09 23:45:38.000 068 21277.91 436.40 43086.27 48055.94 2021-03-09 23:45:39.000 068 21277.88 436.39 43086.28 48055.87 2021-03-09 23:45:40.000 068 21277.89 436.40 43086.31 48055.94 2021-03-09 23:45:41.000 068 21277.91 436.42 43086.32 48055.94 2021-03-09 23:45:42.000 068 21277.89 436.41 43086.31 48055.93 2021-03-09 23:45:43.000 068 21277.86 436.41 43086.30 48055.95 2021-03-09 23:45:44.000 068 21277.85 436.44 43086.29 48055.96 2021-03-09 23:45:45.000 068 21277.87 436.44 43086.31 48055.90 2021-03-09 23:45:46.000 068 21277.88 436.43 43086.28 48055.88 2021-03-09 23:45:47.000 068 21277.87 436.45 43086.29 48055.97 2021-03-09 23:45:48.000 068 21277.86 436.42 43086.27 48055.98 2021-03-09 23:45:49.000 068 21277.89 436.41 43086.27 48055.85 2021-03-09 23:45:50.000 068 21277.92 436.41 43086.31 48055.87 2021-03-09 23:45:51.000 068 21277.89 436.43 43086.29 48055.95 2021-03-09 23:45:52.000 068 21277.86 436.41 43086.31 48055.92 2021-03-09 23:45:53.000 068 21277.86 436.41 43086.30 48055.89 2021-03-09 23:45:54.000 068 21277.89 436.39 43086.30 48055.95 2021-03-09 23:45:55.000 068 21277.91 436.38 43086.27 48055.94 2021-03-09 23:45:56.000 068 21277.88 436.38 43086.29 48055.97 2021-03-09 23:45:57.000 068 21277.85 436.41 43086.35 48055.95 2021-03-09 23:45:58.000 068 21277.87 436.38 43086.35 48055.98 2021-03-09 23:45:59.000 068 21277.88 436.37 43086.35 48055.96 2021-03-09 23:46:00.000 068 21277.90 436.36 43086.37 48055.99 2021-03-09 23:46:01.000 068 21277.87 436.40 43086.39 48055.99 2021-03-09 23:46:02.000 068 21277.87 436.38 43086.38 48056.04 2021-03-09 23:46:03.000 068 21277.87 436.39 43086.35 48056.01 2021-03-09 23:46:04.000 068 21277.88 436.39 43086.34 48055.92 2021-03-09 23:46:05.000 068 21277.88 436.38 43086.32 48055.95 2021-03-09 23:46:06.000 068 21277.85 436.39 43086.37 48056.04 2021-03-09 23:46:07.000 068 21277.88 436.41 43086.35 48056.02 2021-03-09 23:46:08.000 068 21277.86 436.42 43086.33 48055.90 2021-03-09 23:46:09.000 068 21277.84 436.42 43086.35 48055.98 2021-03-09 23:46:10.000 068 21277.85 436.41 43086.34 48055.99 2021-03-09 23:46:11.000 068 21277.87 436.40 43086.34 48055.97 2021-03-09 23:46:12.000 068 21277.90 436.42 43086.35 48056.00 2021-03-09 23:46:13.000 068 21277.91 436.40 43086.35 48056.02 2021-03-09 23:46:14.000 068 21277.92 436.41 43086.36 48055.96 2021-03-09 23:46:15.000 068 21277.93 436.40 43086.37 48055.96 2021-03-09 23:46:16.000 068 21277.91 436.42 43086.40 48056.03 2021-03-09 23:46:17.000 068 21277.91 436.40 43086.39 48056.08 2021-03-09 23:46:18.000 068 21277.88 436.44 43086.37 48055.94 2021-03-09 23:46:19.000 068 21277.86 436.47 43086.36 48055.95 2021-03-09 23:46:20.000 068 21277.84 436.48 43086.39 48056.05 2021-03-09 23:46:21.000 068 21277.85 436.47 43086.34 48055.99 2021-03-09 23:46:22.000 068 21277.84 436.48 43086.34 48055.93 2021-03-09 23:46:23.000 068 21277.82 436.49 43086.33 48055.97 2021-03-09 23:46:24.000 068 21277.83 436.51 43086.33 48055.94 2021-03-09 23:46:25.000 068 21277.83 436.53 43086.33 48055.91 2021-03-09 23:46:26.000 068 21277.81 436.52 43086.33 48055.96 2021-03-09 23:46:27.000 068 21277.79 436.52 43086.33 48055.96 2021-03-09 23:46:28.000 068 21277.79 436.51 43086.31 48055.91 2021-03-09 23:46:29.000 068 21277.82 436.51 43086.31 48055.91 2021-03-09 23:46:30.000 068 21277.83 436.51 43086.34 48055.97 2021-03-09 23:46:31.000 068 21277.81 436.50 43086.30 48055.87 2021-03-09 23:46:32.000 068 21277.80 436.53 43086.31 48055.98 2021-03-09 23:46:33.000 068 21277.79 436.50 43086.30 48055.88 2021-03-09 23:46:34.000 068 21277.82 436.48 43086.29 48055.96 2021-03-09 23:46:35.000 068 21277.79 436.49 43086.30 48055.86 2021-03-09 23:46:36.000 068 21277.80 436.46 43086.30 48055.98 2021-03-09 23:46:37.000 068 21277.81 436.43 43086.30 48055.85 2021-03-09 23:46:38.000 068 21277.80 436.46 43086.29 48055.85 2021-03-09 23:46:39.000 068 21277.76 436.44 43086.30 48055.97 2021-03-09 23:46:40.000 068 21277.77 436.43 43086.30 48055.94 2021-03-09 23:46:41.000 068 21277.77 436.43 43086.31 48055.85 2021-03-09 23:46:42.000 068 21277.76 436.42 43086.30 48055.91 2021-03-09 23:46:43.000 068 21277.77 436.43 43086.30 48055.89 2021-03-09 23:46:44.000 068 21277.77 436.45 43086.31 48055.87 2021-03-09 23:46:45.000 068 21277.72 436.48 43086.29 48055.89 2021-03-09 23:46:46.000 068 21277.72 436.47 43086.26 48055.91 2021-03-09 23:46:47.000 068 21277.71 436.47 43086.26 48055.84 2021-03-09 23:46:48.000 068 21277.70 436.46 43086.24 48055.80 2021-03-09 23:46:49.000 068 21277.70 436.46 43086.23 48055.89 2021-03-09 23:46:50.000 068 21277.71 436.45 43086.29 48055.88 2021-03-09 23:46:51.000 068 21277.69 436.46 43086.27 48055.78 2021-03-09 23:46:52.000 068 21277.71 436.48 43086.25 48055.75 2021-03-09 23:46:53.000 068 21277.70 436.47 43086.23 48055.87 2021-03-09 23:46:54.000 068 21277.68 436.46 43086.19 48055.84 2021-03-09 23:46:55.000 068 21277.71 436.46 43086.20 48055.75 2021-03-09 23:46:56.000 068 21277.71 436.50 43086.22 48055.77 2021-03-09 23:46:57.000 068 21277.67 436.49 43086.21 48055.81 2021-03-09 23:46:58.000 068 21277.70 436.52 43086.20 48055.76 2021-03-09 23:46:59.000 068 21277.70 436.53 43086.21 48055.79 2021-03-09 23:47:00.000 068 21277.69 436.53 43086.22 48055.80 2021-03-09 23:47:01.000 068 21277.70 436.50 43086.21 48055.71 2021-03-09 23:47:02.000 068 21277.68 436.51 43086.20 48055.71 2021-03-09 23:47:03.000 068 21277.68 436.53 43086.22 48055.79 2021-03-09 23:47:04.000 068 21277.67 436.54 43086.23 48055.81 2021-03-09 23:47:05.000 068 21277.67 436.56 43086.19 48055.66 2021-03-09 23:47:06.000 068 21277.66 436.55 43086.19 48055.81 2021-03-09 23:47:07.000 068 21277.68 436.59 43086.19 48055.69 2021-03-09 23:47:08.000 068 21277.70 436.57 43086.17 48055.75 2021-03-09 23:47:09.000 068 21277.70 436.55 43086.15 48055.67 2021-03-09 23:47:10.000 068 21277.68 436.56 43086.13 48055.67 2021-03-09 23:47:11.000 068 21277.69 436.57 43086.11 48055.79 2021-03-09 23:47:12.000 068 21277.67 436.57 43086.13 48055.73 2021-03-09 23:47:13.000 068 21277.66 436.59 43086.12 48055.67 2021-03-09 23:47:14.000 068 21277.66 436.59 43086.11 48055.68 2021-03-09 23:47:15.000 068 21277.66 436.56 43086.11 48055.73 2021-03-09 23:47:16.000 068 21277.68 436.54 43086.11 48055.73 2021-03-09 23:47:17.000 068 21277.68 436.56 43086.11 48055.66 2021-03-09 23:47:18.000 068 21277.67 436.58 43086.12 48055.65 2021-03-09 23:47:19.000 068 21277.68 436.58 43086.13 48055.70 2021-03-09 23:47:20.000 068 21277.69 436.56 43086.12 48055.68 2021-03-09 23:47:21.000 068 21277.65 436.56 43086.14 48055.71 2021-03-09 23:47:22.000 068 21277.67 436.55 43086.12 48055.71 2021-03-09 23:47:23.000 068 21277.67 436.54 43086.11 48055.71 2021-03-09 23:47:24.000 068 21277.68 436.54 43086.14 48055.64 2021-03-09 23:47:25.000 068 21277.68 436.55 43086.15 48055.78 2021-03-09 23:47:26.000 068 21277.67 436.54 43086.16 48055.76 2021-03-09 23:47:27.000 068 21277.66 436.56 43086.10 48055.62 2021-03-09 23:47:28.000 068 21277.66 436.55 43086.16 48055.66 2021-03-09 23:47:29.000 068 21277.67 436.55 43086.14 48055.78 2021-03-09 23:47:30.000 068 21277.69 436.53 43086.12 48055.72 2021-03-09 23:47:31.000 068 21277.72 436.49 43086.13 48055.66 2021-03-09 23:47:32.000 068 21277.74 436.50 43086.14 48055.69 2021-03-09 23:47:33.000 068 21277.73 436.50 43086.15 48055.76 2021-03-09 23:47:34.000 068 21277.73 436.51 43086.12 48055.77 2021-03-09 23:47:35.000 068 21277.71 436.50 43086.15 48055.69 2021-03-09 23:47:36.000 068 21277.72 436.50 43086.16 48055.74 2021-03-09 23:47:37.000 068 21277.74 436.48 43086.16 48055.72 2021-03-09 23:47:38.000 068 21277.72 436.48 43086.15 48055.71 2021-03-09 23:47:39.000 068 21277.70 436.49 43086.14 48055.76 2021-03-09 23:47:40.000 068 21277.72 436.47 43086.15 48055.78 2021-03-09 23:47:41.000 068 21277.72 436.47 43086.15 48055.69 2021-03-09 23:47:42.000 068 21277.74 436.44 43086.14 48055.72 2021-03-09 23:47:43.000 068 21277.76 436.43 43086.13 48055.78 2021-03-09 23:47:44.000 068 21277.80 436.39 43086.14 48055.81 2021-03-09 23:47:45.000 068 21277.84 436.32 43086.18 48055.70 2021-03-09 23:47:46.000 068 21277.85 436.31 43086.22 48055.80 2021-03-09 23:47:47.000 068 21277.87 436.30 43086.25 48055.93 2021-03-09 23:47:48.000 068 21277.87 436.28 43086.28 48055.92 2021-03-09 23:47:49.000 068 21277.87 436.26 43086.27 48055.90 2021-03-09 23:47:50.000 068 21277.90 436.25 43086.27 48055.96 2021-03-09 23:47:51.000 068 21277.87 436.27 43086.27 48055.89 2021-03-09 23:47:52.000 068 21277.88 436.26 43086.30 48055.97 2021-03-09 23:47:53.000 068 21277.85 436.25 43086.34 48055.92 2021-03-09 23:47:54.000 068 21277.85 436.26 43086.34 48055.93 2021-03-09 23:47:55.000 068 21277.84 436.28 43086.32 48055.93 2021-03-09 23:47:56.000 068 21277.83 436.29 43086.31 48055.89 2021-03-09 23:47:57.000 068 21277.81 436.29 43086.26 48055.93 2021-03-09 23:47:58.000 068 21277.82 436.33 43086.26 48055.91 2021-03-09 23:47:59.000 068 21277.80 436.33 43086.28 48055.88 2021-03-09 23:48:00.000 068 21277.79 436.34 43086.30 48055.81 2021-03-09 23:48:01.000 068 21277.77 436.35 43086.26 48055.92 2021-03-09 23:48:02.000 068 21277.75 436.36 43086.22 48055.88 2021-03-09 23:48:03.000 068 21277.78 436.39 43086.21 48055.78 2021-03-09 23:48:04.000 068 21277.77 436.37 43086.20 48055.81 2021-03-09 23:48:05.000 068 21277.77 436.40 43086.23 48055.85 2021-03-09 23:48:06.000 068 21277.77 436.38 43086.19 48055.85 2021-03-09 23:48:07.000 068 21277.75 436.40 43086.17 48055.76 2021-03-09 23:48:08.000 068 21277.74 436.40 43086.19 48055.80 2021-03-09 23:48:09.000 068 21277.73 436.39 43086.15 48055.78 2021-03-09 23:48:10.000 068 21277.74 436.37 43086.16 48055.75 2021-03-09 23:48:11.000 068 21277.72 436.37 43086.18 48055.80 2021-03-09 23:48:12.000 068 21277.71 436.37 43086.20 48055.80 2021-03-09 23:48:13.000 068 21277.72 436.33 43086.21 48055.74 2021-03-09 23:48:14.000 068 21277.75 436.34 43086.23 48055.73 2021-03-09 23:48:15.000 068 21277.75 436.35 43086.23 48055.87 2021-03-09 23:48:16.000 068 21277.76 436.33 43086.21 48055.86 2021-03-09 23:48:17.000 068 21277.76 436.32 43086.20 48055.77 2021-03-09 23:48:18.000 068 21277.76 436.31 43086.21 48055.79 2021-03-09 23:48:19.000 068 21277.76 436.30 43086.19 48055.90 2021-03-09 23:48:20.000 068 21277.75 436.30 43086.23 48055.79 2021-03-09 23:48:21.000 068 21277.75 436.29 43086.23 48055.89 2021-03-09 23:48:22.000 068 21277.76 436.30 43086.23 48055.77 2021-03-09 23:48:23.000 068 21277.77 436.28 43086.22 48055.87 2021-03-09 23:48:24.000 068 21277.74 436.26 43086.20 48055.76 2021-03-09 23:48:25.000 068 21277.76 436.27 43086.21 48055.89 2021-03-09 23:48:26.000 068 21277.77 436.27 43086.23 48055.77 2021-03-09 23:48:27.000 068 21277.77 436.24 43086.25 48055.80 2021-03-09 23:48:28.000 068 21277.78 436.24 43086.24 48055.86 2021-03-09 23:48:29.000 068 21277.80 436.25 43086.23 48055.83 2021-03-09 23:48:30.000 068 21277.82 436.26 43086.24 48055.88 2021-03-09 23:48:31.000 068 21277.80 436.26 43086.24 48055.83 2021-03-09 23:48:32.000 068 21277.80 436.25 43086.26 48055.85 2021-03-09 23:48:33.000 068 21277.81 436.23 43086.26 48055.88 2021-03-09 23:48:34.000 068 21277.80 436.26 43086.25 48055.86 2021-03-09 23:48:35.000 068 21277.82 436.28 43086.26 48055.87 2021-03-09 23:48:36.000 068 21277.83 436.30 43086.27 48055.88 2021-03-09 23:48:37.000 068 21277.81 436.30 43086.26 48055.85 2021-03-09 23:48:38.000 068 21277.82 436.30 43086.26 48055.82 2021-03-09 23:48:39.000 068 21277.83 436.30 43086.23 48055.93 2021-03-09 23:48:40.000 068 21277.83 436.30 43086.26 48055.93 2021-03-09 23:48:41.000 068 21277.84 436.29 43086.25 48055.80 2021-03-09 23:48:42.000 068 21277.83 436.29 43086.24 48055.85 2021-03-09 23:48:43.000 068 21277.83 436.27 43086.24 48055.93 2021-03-09 23:48:44.000 068 21277.83 436.29 43086.22 48055.88 2021-03-09 23:48:45.000 068 21277.85 436.29 43086.24 48055.86 2021-03-09 23:48:46.000 068 21277.84 436.28 43086.25 48055.92 2021-03-09 23:48:47.000 068 21277.83 436.27 43086.24 48055.83 2021-03-09 23:48:48.000 068 21277.82 436.26 43086.26 48055.90 2021-03-09 23:48:49.000 068 21277.84 436.27 43086.26 48055.88 2021-03-09 23:48:50.000 068 21277.84 436.26 43086.22 48055.93 2021-03-09 23:48:51.000 068 21277.86 436.23 43086.25 48055.88 2021-03-09 23:48:52.000 068 21277.85 436.23 43086.27 48055.95 2021-03-09 23:48:53.000 068 21277.87 436.24 43086.28 48055.93 2021-03-09 23:48:54.000 068 21277.84 436.22 43086.32 48055.95 2021-03-09 23:48:55.000 068 21277.85 436.19 43086.32 48055.96 2021-03-09 23:48:56.000 068 21277.86 436.18 43086.32 48055.93 2021-03-09 23:48:57.000 068 21277.85 436.18 43086.33 48055.90 2021-03-09 23:48:58.000 068 21277.83 436.16 43086.35 48056.03 2021-03-09 23:48:59.000 068 21277.83 436.16 43086.34 48056.01 2021-03-09 23:49:00.000 068 21277.86 436.15 43086.35 48055.93 2021-03-09 23:49:01.000 068 21277.86 436.16 43086.37 48055.94 2021-03-09 23:49:02.000 068 21277.85 436.18 43086.36 48056.02 2021-03-09 23:49:03.000 068 21277.88 436.16 43086.39 48056.01 2021-03-09 23:49:04.000 068 21277.86 436.16 43086.35 48055.93 2021-03-09 23:49:05.000 068 21277.85 436.18 43086.34 48055.96 2021-03-09 23:49:06.000 068 21277.86 436.17 43086.34 48055.97 2021-03-09 23:49:07.000 068 21277.86 436.17 43086.32 48055.95 2021-03-09 23:49:08.000 068 21277.89 436.15 43086.34 48055.96 2021-03-09 23:49:09.000 068 21277.93 436.12 43086.34 48056.02 2021-03-09 23:49:10.000 068 21277.92 436.13 43086.35 48055.94 2021-03-09 23:49:11.000 068 21277.94 436.12 43086.34 48055.92 2021-03-09 23:49:12.000 068 21277.93 436.11 43086.34 48056.06 2021-03-09 23:49:13.000 068 21277.93 436.14 43086.34 48056.02 2021-03-09 23:49:14.000 068 21277.92 436.14 43086.37 48055.95 2021-03-09 23:49:15.000 068 21277.90 436.15 43086.38 48055.96 2021-03-09 23:49:16.000 068 21277.91 436.14 43086.37 48056.05 2021-03-09 23:49:17.000 068 21277.94 436.13 43086.36 48056.03 2021-03-09 23:49:18.000 068 21277.93 436.12 43086.39 48056.00 2021-03-09 23:49:19.000 068 21277.92 436.09 43086.42 48056.05 2021-03-09 23:49:20.000 068 21277.92 436.13 43086.41 48056.05 2021-03-09 23:49:21.000 068 21277.91 436.15 43086.38 48056.04 2021-03-09 23:49:22.000 068 21277.94 436.14 43086.41 48056.05 2021-03-09 23:49:23.000 068 21277.95 436.12 43086.42 48056.04 2021-03-09 23:49:24.000 068 21277.93 436.15 43086.44 48056.07 2021-03-09 23:49:25.000 068 21277.92 436.20 43086.43 48056.05 2021-03-09 23:49:26.000 068 21277.89 436.22 43086.40 48056.04 2021-03-09 23:49:27.000 068 21277.83 436.25 43086.37 48056.04 2021-03-09 23:49:28.000 068 21277.82 436.25 43086.34 48056.04 2021-03-09 23:49:29.000 068 21277.77 436.31 43086.31 48055.89 2021-03-09 23:49:30.000 068 21277.78 436.32 43086.28 48055.88 2021-03-09 23:49:31.000 068 21277.77 436.30 43086.28 48055.94 2021-03-09 23:49:32.000 068 21277.77 436.28 43086.29 48055.93 2021-03-09 23:49:33.000 068 21277.77 436.27 43086.30 48055.81 2021-03-09 23:49:34.000 068 21277.78 436.28 43086.30 48055.87 2021-03-09 23:49:35.000 068 21277.80 436.24 43086.31 48055.89 2021-03-09 23:49:36.000 068 21277.80 436.28 43086.31 48055.90 2021-03-09 23:49:37.000 068 21277.75 436.31 43086.29 48055.86 2021-03-09 23:49:38.000 068 21277.77 436.32 43086.26 48055.89 2021-03-09 23:49:39.000 068 21277.79 436.32 43086.26 48055.86 2021-03-09 23:49:40.000 068 21277.80 436.35 43086.22 48055.83 2021-03-09 23:49:41.000 068 21277.80 436.34 43086.23 48055.89 2021-03-09 23:49:42.000 068 21277.81 436.34 43086.20 48055.87 2021-03-09 23:49:43.000 068 21277.82 436.32 43086.18 48055.78 2021-03-09 23:49:44.000 068 21277.79 436.33 43086.18 48055.81 2021-03-09 23:49:45.000 068 21277.78 436.34 43086.15 48055.85 2021-03-09 23:49:46.000 068 21277.79 436.35 43086.15 48055.85 2021-03-09 23:49:47.000 068 21277.83 436.35 43086.14 48055.76 2021-03-09 23:49:48.000 068 21277.83 436.33 43086.14 48055.84 2021-03-09 23:49:49.000 068 21277.80 436.31 43086.13 48055.75 2021-03-09 23:49:50.000 068 21277.80 436.32 43086.12 48055.84 2021-03-09 23:49:51.000 068 21277.76 436.32 43086.13 48055.76 2021-03-09 23:49:52.000 068 21277.78 436.29 43086.13 48055.83 2021-03-09 23:49:53.000 068 21277.80 436.31 43086.16 48055.73 2021-03-09 23:49:54.000 068 21277.79 436.35 43086.14 48055.84 2021-03-09 23:49:55.000 068 21277.82 436.38 43086.13 48055.82 2021-03-09 23:49:56.000 068 21277.78 436.39 43086.12 48055.73 2021-03-09 23:49:57.000 068 21277.78 436.37 43086.11 48055.74 2021-03-09 23:49:58.000 068 21277.76 436.38 43086.12 48055.77 2021-03-09 23:49:59.000 068 21277.79 436.38 43086.12 48055.74 2021-03-09 23:50:00.000 068 21277.81 436.38 43086.10 48055.73 2021-03-09 23:50:01.000 068 21277.81 436.40 43086.06 48055.76 2021-03-09 23:50:02.000 068 21277.78 436.42 43086.08 48055.68 2021-03-09 23:50:03.000 068 21277.79 436.42 43086.06 48055.67 2021-03-09 23:50:04.000 068 21277.77 436.42 43086.06 48055.74 2021-03-09 23:50:05.000 068 21277.79 436.41 43086.06 48055.74 2021-03-09 23:50:06.000 068 21277.79 436.39 43086.05 48055.64 2021-03-09 23:50:07.000 068 21277.77 436.40 43086.03 48055.66 2021-03-09 23:50:08.000 068 21277.76 436.40 43086.07 48055.74 2021-03-09 23:50:09.000 068 21277.79 436.39 43086.09 48055.73 2021-03-09 23:50:10.000 068 21277.78 436.38 43086.07 48055.63 2021-03-09 23:50:11.000 068 21277.80 436.37 43086.07 48055.68 2021-03-09 23:50:12.000 068 21277.81 436.37 43086.09 48055.75 2021-03-09 23:50:13.000 068 21277.78 436.39 43086.08 48055.73 2021-03-09 23:50:14.000 068 21277.79 436.39 43086.06 48055.70 2021-03-09 23:50:15.000 068 21277.78 436.38 43086.10 48055.70 2021-03-09 23:50:16.000 068 21277.76 436.36 43086.09 48055.73 2021-03-09 23:50:17.000 068 21277.79 436.38 43086.07 48055.72 2021-03-09 23:50:18.000 068 21277.79 436.39 43086.10 48055.71 2021-03-09 23:50:19.000 068 21277.80 436.39 43086.08 48055.74 2021-03-09 23:50:20.000 068 21277.79 436.38 43086.09 48055.69 2021-03-09 23:50:21.000 068 21277.79 436.38 43086.07 48055.65 2021-03-09 23:50:22.000 068 21277.79 436.39 43086.06 48055.74 2021-03-09 23:50:23.000 068 21277.82 436.34 43086.07 48055.66 2021-03-09 23:50:24.000 068 21277.88 436.24 43086.13 48055.76 2021-03-09 23:50:25.000 068 21277.92 436.20 43086.18 48055.75 2021-03-09 23:50:26.000 068 21277.93 436.17 43086.16 48055.87 2021-03-09 23:50:27.000 068 21277.92 436.15 43086.20 48055.92 2021-03-09 23:50:28.000 068 21277.95 436.15 43086.23 48055.87 2021-03-09 23:50:29.000 068 21277.97 436.15 43086.22 48055.97 2021-03-09 23:50:30.000 068 21278.00 436.14 43086.26 48055.90 2021-03-09 23:50:31.000 068 21278.01 436.11 43086.28 48056.01 2021-03-09 23:50:32.000 068 21278.01 436.13 43086.27 48056.04 2021-03-09 23:50:33.000 068 21278.00 436.14 43086.27 48055.91 2021-03-09 23:50:34.000 068 21278.01 436.14 43086.27 48055.96 2021-03-09 23:50:35.000 068 21278.03 436.16 43086.26 48056.04 2021-03-09 23:50:36.000 068 21278.00 436.17 43086.29 48056.00 2021-03-09 23:50:37.000 068 21278.00 436.16 43086.29 48055.99 2021-03-09 23:50:38.000 068 21278.00 436.17 43086.32 48056.02 2021-03-09 23:50:39.000 068 21277.97 436.16 43086.32 48055.97 2021-03-09 23:50:40.000 068 21277.97 436.18 43086.31 48055.96 2021-03-09 23:50:41.000 068 21277.97 436.20 43086.31 48056.04 2021-03-09 23:50:42.000 068 21277.97 436.21 43086.30 48056.04 2021-03-09 23:50:43.000 068 21277.96 436.17 43086.29 48055.94 2021-03-09 23:50:44.000 068 21277.95 436.18 43086.27 48055.97 2021-03-09 23:50:45.000 068 21277.93 436.17 43086.28 48056.06 2021-03-09 23:50:46.000 068 21277.99 436.15 43086.28 48056.04 2021-03-09 23:50:47.000 068 21278.00 436.14 43086.28 48055.98 2021-03-09 23:50:48.000 068 21277.98 436.15 43086.30 48055.99 2021-03-09 23:50:49.000 068 21277.96 436.16 43086.33 48056.04 2021-03-09 23:50:50.000 068 21277.99 436.13 43086.34 48055.99 2021-03-09 23:50:51.000 068 21278.01 436.11 43086.34 48056.04 2021-03-09 23:50:52.000 068 21278.00 436.11 43086.32 48056.06 2021-03-09 23:50:53.000 068 21278.02 436.13 43086.30 48055.97 2021-03-09 23:50:54.000 068 21278.01 436.15 43086.27 48056.04 2021-03-09 23:50:55.000 068 21278.05 436.14 43086.28 48055.98 2021-03-09 23:50:56.000 068 21278.09 436.13 43086.25 48056.08 2021-03-09 23:50:57.000 068 21278.10 436.14 43086.26 48055.94 2021-03-09 23:50:58.000 068 21278.09 436.10 43086.24 48056.09 2021-03-09 23:50:59.000 068 21278.09 436.14 43086.23 48055.98 2021-03-09 23:51:00.000 068 21278.08 436.11 43086.25 48056.07 2021-03-09 23:51:01.000 068 21278.09 436.07 43086.29 48056.12 2021-03-09 23:51:02.000 068 21278.09 436.08 43086.32 48055.99 2021-03-09 23:51:03.000 068 21278.11 436.09 43086.34 48056.04 2021-03-09 23:51:04.000 068 21278.10 436.11 43086.33 48056.11 2021-03-09 23:51:05.000 068 21278.12 436.12 43086.32 48056.09 2021-03-09 23:51:06.000 068 21278.09 436.13 43086.32 48056.05 2021-03-09 23:51:07.000 068 21278.08 436.14 43086.32 48056.09 2021-03-09 23:51:08.000 068 21278.05 436.15 43086.31 48056.06 2021-03-09 23:51:09.000 068 21278.08 436.15 43086.31 48056.05 2021-03-09 23:51:10.000 068 21278.10 436.18 43086.29 48056.12 2021-03-09 23:51:11.000 068 21278.06 436.17 43086.27 48056.10 2021-03-09 23:51:12.000 068 21278.09 436.17 43086.26 48055.97 2021-03-09 23:51:13.000 068 21278.08 436.19 43086.29 48055.98 2021-03-09 23:51:14.000 068 21278.06 436.21 43086.24 48056.09 2021-03-09 23:51:15.000 068 21278.06 436.20 43086.24 48056.03 2021-03-09 23:51:16.000 068 21278.07 436.21 43086.26 48055.97 2021-03-09 23:51:17.000 068 21278.06 436.22 43086.24 48055.98 2021-03-09 23:51:18.000 068 21278.06 436.21 43086.22 48055.99 2021-03-09 23:51:19.000 068 21278.05 436.19 43086.21 48055.95 2021-03-09 23:51:20.000 068 21278.00 436.23 43086.18 48055.99 2021-03-09 23:51:21.000 068 21278.01 436.28 43086.14 48055.95 2021-03-09 23:51:22.000 068 21278.00 436.25 43086.16 48055.89 2021-03-09 23:51:23.000 068 21278.01 436.25 43086.15 48055.86 2021-03-09 23:51:24.000 068 21278.00 436.25 43086.14 48055.94 2021-03-09 23:51:25.000 068 21277.99 436.24 43086.17 48055.85 2021-03-09 23:51:26.000 068 21277.96 436.24 43086.16 48055.91 2021-03-09 23:51:27.000 068 21277.92 436.26 43086.13 48055.83 2021-03-09 23:51:28.000 068 21277.90 436.25 43086.15 48055.83 2021-03-09 23:51:29.000 068 21277.91 436.20 43086.15 48055.89 2021-03-09 23:51:30.000 068 21277.92 436.17 43086.15 48055.80 2021-03-09 23:51:31.000 068 21277.92 436.17 43086.18 48055.92 2021-03-09 23:51:32.000 068 21277.95 436.15 43086.16 48055.84 2021-03-09 23:51:33.000 068 21277.97 436.13 43086.18 48055.95 2021-03-09 23:51:34.000 068 21278.01 436.08 43086.22 48055.96 2021-03-09 23:51:35.000 068 21278.02 436.09 43086.19 48055.88 2021-03-09 23:51:36.000 068 21278.04 436.08 43086.21 48055.92 2021-03-09 23:51:37.000 068 21278.05 436.08 43086.25 48055.99 2021-03-09 23:51:38.000 068 21278.06 436.06 43086.27 48055.95 2021-03-09 23:51:39.000 068 21278.08 436.03 43086.27 48056.01 2021-03-09 23:51:40.000 068 21278.04 436.04 43086.27 48056.02 2021-03-09 23:51:41.000 068 21278.03 436.05 43086.27 48055.97 2021-03-09 23:51:42.000 068 21278.05 436.04 43086.29 48055.97 2021-03-09 23:51:43.000 068 21278.05 436.06 43086.29 48056.08 2021-03-09 23:51:44.000 068 21278.08 436.02 43086.29 48056.06 2021-03-09 23:51:45.000 068 21278.08 436.03 43086.29 48055.97 2021-03-09 23:51:46.000 068 21278.12 436.05 43086.31 48056.01 2021-03-09 23:51:47.000 068 21278.15 436.04 43086.31 48056.09 2021-03-09 23:51:48.000 068 21278.16 436.00 43086.29 48056.05 2021-03-09 23:51:49.000 068 21278.14 436.00 43086.27 48056.05 2021-03-09 23:51:50.000 068 21278.17 436.01 43086.26 48056.09 2021-03-09 23:51:51.000 068 21278.19 436.00 43086.28 48056.05 2021-03-09 23:51:52.000 068 21278.19 436.00 43086.30 48056.05 2021-03-09 23:51:53.000 068 21278.20 436.00 43086.31 48056.14 2021-03-09 23:51:54.000 068 21278.19 435.98 43086.29 48056.14 2021-03-09 23:51:55.000 068 21278.19 435.99 43086.27 48056.06 2021-03-09 23:51:56.000 068 21278.20 435.97 43086.34 48056.06 2021-03-09 23:51:57.000 068 21278.21 435.95 43086.31 48056.14 2021-03-09 23:51:58.000 068 21278.20 435.92 43086.31 48056.04 2021-03-09 23:51:59.000 068 21278.17 435.94 43086.33 48056.18 2021-03-09 23:52:00.000 068 21278.19 435.92 43086.32 48056.09 2021-03-09 23:52:01.000 068 21278.18 435.92 43086.37 48056.11 2021-03-09 23:52:02.000 068 21278.16 435.93 43086.37 48056.16 2021-03-09 23:52:03.000 068 21278.19 435.92 43086.41 48056.15 2021-03-09 23:52:04.000 068 21278.17 435.91 43086.40 48056.18 2021-03-09 23:52:05.000 068 21278.17 435.92 43086.38 48056.19 2021-03-09 23:52:06.000 068 21278.18 435.91 43086.41 48056.18 2021-03-09 23:52:07.000 068 21278.17 435.93 43086.44 48056.15 2021-03-09 23:52:08.000 068 21278.19 435.92 43086.44 48056.24 2021-03-09 23:52:09.000 068 21278.20 435.94 43086.41 48056.23 2021-03-09 23:52:10.000 068 21278.21 435.92 43086.40 48056.16 2021-03-09 23:52:11.000 068 21278.21 435.89 43086.40 48056.19 2021-03-09 23:52:12.000 068 21278.22 435.90 43086.42 48056.30 2021-03-09 23:52:13.000 068 21278.21 435.93 43086.46 48056.23 2021-03-09 23:52:14.000 068 21278.24 435.92 43086.44 48056.20 2021-03-09 23:52:15.000 068 21278.21 435.95 43086.45 48056.23 2021-03-09 23:52:16.000 068 21278.22 435.92 43086.47 48056.24 2021-03-09 23:52:17.000 068 21278.24 435.92 43086.49 48056.21 2021-03-09 23:52:18.000 068 21278.22 435.94 43086.47 48056.30 2021-03-09 23:52:19.000 068 21278.23 435.90 43086.44 48056.28 2021-03-09 23:52:20.000 068 21278.23 435.90 43086.45 48056.20 2021-03-09 23:52:21.000 068 21278.23 435.90 43086.45 48056.23 2021-03-09 23:52:22.000 068 21278.24 435.89 43086.43 48056.32 2021-03-09 23:52:23.000 068 21278.27 435.92 43086.45 48056.30 2021-03-09 23:52:24.000 068 21278.29 435.92 43086.48 48056.26 2021-03-09 23:52:25.000 068 21278.32 435.92 43086.46 48056.29 2021-03-09 23:52:26.000 068 21278.31 435.91 43086.44 48056.27 2021-03-09 23:52:27.000 068 21278.34 435.88 43086.44 48056.27 2021-03-09 23:52:28.000 068 21278.35 435.87 43086.44 48056.31 2021-03-09 23:52:29.000 068 21278.31 435.88 43086.46 48056.27 2021-03-09 23:52:30.000 068 21278.31 435.88 43086.46 48056.31 2021-03-09 23:52:31.000 068 21278.32 435.89 43086.44 48056.26 2021-03-09 23:52:32.000 068 21278.32 435.86 43086.41 48056.25 2021-03-09 23:52:33.000 068 21278.30 435.88 43086.44 48056.36 2021-03-09 23:52:34.000 068 21278.28 435.89 43086.44 48056.32 2021-03-09 23:52:35.000 068 21278.24 435.92 43086.42 48056.23 2021-03-09 23:52:36.000 068 21278.20 435.98 43086.39 48056.23 2021-03-09 23:52:37.000 068 21278.19 436.02 43086.33 48056.26 2021-03-09 23:52:38.000 068 21278.22 436.06 43086.32 48056.20 2021-03-09 23:52:39.000 068 21278.22 436.06 43086.31 48056.17 2021-03-09 23:52:40.000 068 21278.18 436.06 43086.30 48056.14 2021-03-09 23:52:41.000 068 21278.17 436.08 43086.31 48056.09 2021-03-09 23:52:42.000 068 21278.19 436.08 43086.31 48056.09 2021-03-09 23:52:43.000 068 21278.19 436.10 43086.29 48056.14 2021-03-09 23:52:44.000 068 21278.19 436.14 43086.26 48056.13 2021-03-09 23:52:45.000 068 21278.19 436.12 43086.23 48056.00 2021-03-09 23:52:46.000 068 21278.21 436.11 43086.21 48056.06 2021-03-09 23:52:47.000 068 21278.23 436.12 43086.22 48056.12 2021-03-09 23:52:48.000 068 21278.21 436.11 43086.22 48056.09 2021-03-09 23:52:49.000 068 21278.23 436.07 43086.20 48056.03 2021-03-09 23:52:50.000 068 21278.23 436.11 43086.18 48056.10 2021-03-09 23:52:51.000 068 21278.28 436.09 43086.18 48056.09 2021-03-09 23:52:52.000 068 21278.28 436.11 43086.19 48056.06 2021-03-09 23:52:53.000 068 21278.29 436.08 43086.22 48056.14 2021-03-09 23:52:54.000 068 21278.28 436.09 43086.25 48056.11 2021-03-09 23:52:55.000 068 21278.27 436.11 43086.21 48056.04 2021-03-09 23:52:56.000 068 21278.26 436.11 43086.24 48056.08 2021-03-09 23:52:57.000 068 21278.26 436.10 43086.22 48056.15 2021-03-09 23:52:58.000 068 21278.29 436.08 43086.22 48056.14 2021-03-09 23:52:59.000 068 21278.29 436.07 43086.24 48056.07 2021-03-09 23:53:00.000 068 21278.29 436.09 43086.25 48056.12 2021-03-09 23:53:01.000 068 21278.28 436.11 43086.19 48056.12 2021-03-09 23:53:02.000 068 21278.30 436.08 43086.21 48056.10 2021-03-09 23:53:03.000 068 21278.30 436.08 43086.24 48056.15 2021-03-09 23:53:04.000 068 21278.29 436.10 43086.24 48056.16 2021-03-09 23:53:05.000 068 21278.29 436.05 43086.27 48056.07 2021-03-09 23:53:06.000 068 21278.29 436.06 43086.27 48056.10 2021-03-09 23:53:07.000 068 21278.27 436.04 43086.26 48056.17 2021-03-09 23:53:08.000 068 21278.27 436.03 43086.28 48056.08 2021-03-09 23:53:09.000 068 21278.27 436.06 43086.28 48056.16 2021-03-09 23:53:10.000 068 21278.25 436.07 43086.27 48056.10 2021-03-09 23:53:11.000 068 21278.27 436.07 43086.27 48056.15 2021-03-09 23:53:12.000 068 21278.24 436.08 43086.24 48056.10 2021-03-09 23:53:13.000 068 21278.27 436.08 43086.26 48056.16 2021-03-09 23:53:14.000 068 21278.25 436.10 43086.29 48056.08 2021-03-09 23:53:15.000 068 21278.27 436.07 43086.32 48056.11 2021-03-09 23:53:16.000 068 21278.28 436.05 43086.30 48056.12 2021-03-09 23:53:17.000 068 21278.29 436.07 43086.29 48056.09 2021-03-09 23:53:18.000 068 21278.28 436.07 43086.30 48056.18 2021-03-09 23:53:19.000 068 21278.31 436.07 43086.31 48056.18 2021-03-09 23:53:20.000 068 21278.35 436.08 43086.29 48056.12 2021-03-09 23:53:21.000 068 21278.37 436.03 43086.29 48056.13 2021-03-09 23:53:22.000 068 21278.38 436.04 43086.30 48056.25 2021-03-09 23:53:23.000 068 21278.37 436.04 43086.32 48056.24 2021-03-09 23:53:24.000 068 21278.40 436.05 43086.35 48056.17 2021-03-09 23:53:25.000 068 21278.37 436.06 43086.35 48056.23 2021-03-09 23:53:26.000 068 21278.39 436.06 43086.34 48056.24 2021-03-09 23:53:27.000 068 21278.41 436.08 43086.34 48056.19 2021-03-09 23:53:28.000 068 21278.41 436.05 43086.33 48056.27 2021-03-09 23:53:29.000 068 21278.43 436.04 43086.35 48056.28 2021-03-09 23:53:30.000 068 21278.42 436.07 43086.33 48056.19 2021-03-09 23:53:31.000 068 21278.46 436.02 43086.34 48056.21 2021-03-09 23:53:32.000 068 21278.52 435.95 43086.37 48056.34 2021-03-09 23:53:33.000 068 21278.53 435.92 43086.38 48056.23 2021-03-09 23:53:34.000 068 21278.53 435.91 43086.39 48056.39 2021-03-09 23:53:35.000 068 21278.53 435.87 43086.45 48056.32 2021-03-09 23:53:36.000 068 21278.51 435.86 43086.46 48056.43 2021-03-09 23:53:37.000 068 21278.52 435.87 43086.43 48056.35 2021-03-09 23:53:38.000 068 21278.53 435.86 43086.46 48056.44 2021-03-09 23:53:39.000 068 21278.52 435.87 43086.48 48056.40 2021-03-09 23:53:40.000 068 21278.52 435.85 43086.48 48056.41 2021-03-09 23:53:41.000 068 21278.50 435.86 43086.47 48056.40 2021-03-09 23:53:42.000 068 21278.49 435.85 43086.49 48056.38 2021-03-09 23:53:43.000 068 21278.50 435.86 43086.50 48056.49 2021-03-09 23:53:44.000 068 21278.50 435.90 43086.46 48056.44 2021-03-09 23:53:45.000 068 21278.50 435.90 43086.44 48056.35 2021-03-09 23:53:46.000 068 21278.50 435.90 43086.44 48056.36 2021-03-09 23:53:47.000 068 21278.50 435.90 43086.44 48056.43 2021-03-09 23:53:48.000 068 21278.48 435.89 43086.43 48056.39 2021-03-09 23:53:49.000 068 21278.48 435.90 43086.45 48056.39 2021-03-09 23:53:50.000 068 21278.48 435.90 43086.45 48056.41 2021-03-09 23:53:51.000 068 21278.50 435.90 43086.45 48056.34 2021-03-09 23:53:52.000 068 21278.51 435.91 43086.47 48056.32 2021-03-09 23:53:53.000 068 21278.53 435.90 43086.47 48056.45 2021-03-09 23:53:54.000 068 21278.51 435.91 43086.45 48056.41 2021-03-09 23:53:55.000 068 21278.55 435.91 43086.45 48056.35 2021-03-09 23:53:56.000 068 21278.54 435.92 43086.42 48056.37 2021-03-09 23:53:57.000 068 21278.55 435.94 43086.42 48056.41 2021-03-09 23:53:58.000 068 21278.57 435.93 43086.41 48056.35 2021-03-09 23:53:59.000 068 21278.57 435.92 43086.43 48056.42 2021-03-09 23:54:00.000 068 21278.57 435.91 43086.42 48056.44 2021-03-09 23:54:01.000 068 21278.58 435.91 43086.38 48056.34 2021-03-09 23:54:02.000 068 21278.61 435.91 43086.39 48056.35 2021-03-09 23:54:03.000 068 21278.62 435.90 43086.43 48056.44 2021-03-09 23:54:04.000 068 21278.63 435.90 43086.41 48056.41 2021-03-09 23:54:05.000 068 21278.63 435.90 43086.39 48056.39 2021-03-09 23:54:06.000 068 21278.64 435.93 43086.39 48056.43 2021-03-09 23:54:07.000 068 21278.66 435.95 43086.37 48056.42 2021-03-09 23:54:08.000 068 21278.68 435.93 43086.39 48056.37 2021-03-09 23:54:09.000 068 21278.66 435.93 43086.41 48056.48 2021-03-09 23:54:10.000 068 21278.67 435.92 43086.40 48056.48 2021-03-09 23:54:11.000 068 21278.69 435.93 43086.41 48056.41 2021-03-09 23:54:12.000 068 21278.71 435.90 43086.41 48056.43 2021-03-09 23:54:13.000 068 21278.71 435.91 43086.45 48056.50 2021-03-09 23:54:14.000 068 21278.72 435.92 43086.46 48056.48 2021-03-09 23:54:15.000 068 21278.71 435.92 43086.46 48056.50 2021-03-09 23:54:16.000 068 21278.73 435.92 43086.46 48056.47 2021-03-09 23:54:17.000 068 21278.73 435.91 43086.47 48056.46 2021-03-09 23:54:18.000 068 21278.74 435.93 43086.46 48056.52 2021-03-09 23:54:19.000 068 21278.75 435.92 43086.43 48056.44 2021-03-09 23:54:20.000 068 21278.75 435.92 43086.42 48056.54 2021-03-09 23:54:21.000 068 21278.75 435.91 43086.44 48056.55 2021-03-09 23:54:22.000 068 21278.72 435.90 43086.45 48056.45 2021-03-09 23:54:23.000 068 21278.73 435.88 43086.49 48056.47 2021-03-09 23:54:24.000 068 21278.73 435.91 43086.46 48056.56 2021-03-09 23:54:25.000 068 21278.74 435.91 43086.47 48056.52 2021-03-09 23:54:26.000 068 21278.75 435.92 43086.48 48056.49 2021-03-09 23:54:27.000 068 21278.73 435.92 43086.48 48056.53 2021-03-09 23:54:28.000 068 21278.73 435.90 43086.47 48056.48 2021-03-09 23:54:29.000 068 21278.75 435.89 43086.46 48056.46 2021-03-09 23:54:30.000 068 21278.75 435.91 43086.49 48056.57 2021-03-09 23:54:31.000 068 21278.71 435.93 43086.44 48056.54 2021-03-09 23:54:32.000 068 21278.71 435.92 43086.45 48056.46 2021-03-09 23:54:33.000 068 21278.71 435.94 43086.42 48056.52 2021-03-09 23:54:34.000 068 21278.69 435.94 43086.42 48056.42 2021-03-09 23:54:35.000 068 21278.69 435.96 43086.39 48056.44 2021-03-09 23:54:36.000 068 21278.65 435.96 43086.40 48056.40 2021-03-09 23:54:37.000 068 21278.63 435.96 43086.39 48056.44 2021-03-09 23:54:38.000 068 21278.63 435.94 43086.37 48056.34 2021-03-09 23:54:39.000 068 21278.64 435.92 43086.35 48056.44 2021-03-09 23:54:40.000 068 21278.65 435.89 43086.34 48056.35 2021-03-09 23:54:41.000 068 21278.66 435.87 43086.37 48056.43 2021-03-09 23:54:42.000 068 21278.69 435.87 43086.38 48056.33 2021-03-09 23:54:43.000 068 21278.71 435.87 43086.41 48056.46 2021-03-09 23:54:44.000 068 21278.69 435.85 43086.39 48056.36 2021-03-09 23:54:45.000 068 21278.71 435.87 43086.38 48056.41 2021-03-09 23:54:46.000 068 21278.75 435.83 43086.38 48056.47 2021-03-09 23:54:47.000 068 21278.78 435.80 43086.40 48056.46 2021-03-09 23:54:48.000 068 21278.80 435.83 43086.39 48056.44 2021-03-09 23:54:49.000 068 21278.83 435.83 43086.42 48056.49 2021-03-09 23:54:50.000 068 21278.83 435.83 43086.43 48056.46 2021-03-09 23:54:51.000 068 21278.83 435.82 43086.43 48056.44 2021-03-09 23:54:52.000 068 21278.81 435.82 43086.42 48056.53 2021-03-09 23:54:53.000 068 21278.82 435.82 43086.44 48056.55 2021-03-09 23:54:54.000 068 21278.83 435.80 43086.43 48056.46 2021-03-09 23:54:55.000 068 21278.85 435.79 43086.44 48056.48 2021-03-09 23:54:56.000 068 21278.86 435.78 43086.46 48056.53 2021-03-09 23:54:57.000 068 21278.86 435.80 43086.43 48056.53 2021-03-09 23:54:58.000 068 21278.88 435.78 43086.48 48056.57 2021-03-09 23:54:59.000 068 21278.88 435.78 43086.46 48056.53 2021-03-09 23:55:00.000 068 21278.90 435.79 43086.47 48056.64 2021-03-09 23:55:01.000 068 21278.86 435.79 43086.47 48056.51 2021-03-09 23:55:02.000 068 21278.88 435.75 43086.44 48056.64 2021-03-09 23:55:03.000 068 21278.91 435.72 43086.48 48056.48 2021-03-09 23:55:04.000 068 21278.89 435.76 43086.50 48056.63 2021-03-09 23:55:05.000 068 21278.88 435.77 43086.50 48056.56 2021-03-09 23:55:06.000 068 21278.91 435.73 43086.49 48056.58 2021-03-09 23:55:07.000 068 21278.90 435.75 43086.51 48056.62 2021-03-09 23:55:08.000 068 21278.93 435.74 43086.52 48056.58 2021-03-09 23:55:09.000 068 21278.93 435.74 43086.50 48056.62 2021-03-09 23:55:10.000 068 21278.93 435.75 43086.50 48056.64 2021-03-09 23:55:11.000 068 21278.89 435.78 43086.51 48056.53 2021-03-09 23:55:12.000 068 21278.85 435.82 43086.52 48056.57 2021-03-09 23:55:13.000 068 21278.86 435.83 43086.51 48056.64 2021-03-09 23:55:14.000 068 21278.87 435.83 43086.49 48056.60 2021-03-09 23:55:15.000 068 21278.87 435.82 43086.52 48056.56 2021-03-09 23:55:16.000 068 21278.85 435.83 43086.51 48056.64 2021-03-09 23:55:17.000 068 21278.87 435.86 43086.48 48056.54 2021-03-09 23:55:18.000 068 21278.88 435.89 43086.48 48056.55 2021-03-09 23:55:19.000 068 21278.89 435.86 43086.48 48056.63 2021-03-09 23:55:20.000 068 21278.90 435.86 43086.45 48056.61 2021-03-09 23:55:21.000 068 21278.86 435.92 43086.45 48056.55 2021-03-09 23:55:22.000 068 21278.86 435.90 43086.45 48056.56 2021-03-09 23:55:23.000 068 21278.88 435.89 43086.43 48056.53 2021-03-09 23:55:24.000 068 21278.88 435.89 43086.42 48056.49 2021-03-09 23:55:25.000 068 21278.84 435.92 43086.40 48056.57 2021-03-09 23:55:26.000 068 21278.86 435.94 43086.40 48056.59 2021-03-09 23:55:27.000 068 21278.86 435.95 43086.37 48056.42 2021-03-09 23:55:28.000 068 21278.82 435.99 43086.34 48056.41 2021-03-09 23:55:29.000 068 21278.83 436.01 43086.32 48056.48 2021-03-09 23:55:30.000 068 21278.85 436.03 43086.25 48056.37 2021-03-09 23:55:31.000 068 21278.84 436.07 43086.25 48056.40 2021-03-09 23:55:32.000 068 21278.84 436.08 43086.23 48056.38 2021-03-09 23:55:33.000 068 21278.85 436.08 43086.21 48056.28 2021-03-09 23:55:34.000 068 21278.85 436.07 43086.19 48056.25 2021-03-09 23:55:35.000 068 21278.83 436.08 43086.15 48056.30 2021-03-09 23:55:36.000 068 21278.79 436.08 43086.14 48056.27 2021-03-09 23:55:37.000 068 21278.76 436.07 43086.13 48056.17 2021-03-09 23:55:38.000 068 21278.82 436.06 43086.09 48056.20 2021-03-09 23:55:39.000 068 21278.83 436.06 43086.08 48056.23 2021-03-09 23:55:40.000 068 21278.84 436.03 43086.04 48056.20 2021-03-09 23:55:41.000 068 21278.85 436.03 43086.08 48056.20 2021-03-09 23:55:42.000 068 21278.84 436.01 43086.09 48056.25 2021-03-09 23:55:43.000 068 21278.84 435.98 43086.10 48056.15 2021-03-09 23:55:44.000 068 21278.86 436.00 43086.10 48056.17 2021-03-09 23:55:45.000 068 21278.83 436.01 43086.09 48056.26 2021-03-09 23:55:46.000 068 21278.84 436.00 43086.07 48056.14 2021-03-09 23:55:47.000 068 21278.86 435.96 43086.07 48056.25 2021-03-09 23:55:48.000 068 21278.80 435.99 43086.09 48056.16 2021-03-09 23:55:49.000 068 21278.81 436.00 43086.09 48056.25 2021-03-09 23:55:50.000 068 21278.84 435.97 43086.08 48056.23 2021-03-09 23:55:51.000 068 21278.81 436.00 43086.09 48056.18 2021-03-09 23:55:52.000 068 21278.86 435.94 43086.10 48056.22 2021-03-09 23:55:53.000 068 21278.88 435.90 43086.10 48056.20 2021-03-09 23:55:54.000 068 21278.87 435.90 43086.12 48056.19 2021-03-09 23:55:55.000 068 21278.88 435.86 43086.15 48056.29 2021-03-09 23:55:56.000 068 21278.86 435.85 43086.15 48056.29 2021-03-09 23:55:57.000 068 21278.89 435.81 43086.18 48056.22 2021-03-09 23:55:58.000 068 21278.85 435.80 43086.19 48056.26 2021-03-09 23:55:59.000 068 21278.82 435.80 43086.21 48056.30 2021-03-09 23:56:00.000 068 21278.82 435.80 43086.23 48056.29 2021-03-09 23:56:01.000 068 21278.83 435.81 43086.23 48056.26 2021-03-09 23:56:02.000 068 21278.80 435.83 43086.20 48056.30 2021-03-09 23:56:03.000 068 21278.82 435.82 43086.21 48056.28 2021-03-09 23:56:04.000 068 21278.83 435.81 43086.22 48056.25 2021-03-09 23:56:05.000 068 21278.81 435.81 43086.23 48056.32 2021-03-09 23:56:06.000 068 21278.79 435.84 43086.19 48056.34 2021-03-09 23:56:07.000 068 21278.79 435.81 43086.20 48056.24 2021-03-09 23:56:08.000 068 21278.80 435.82 43086.18 48056.25 2021-03-09 23:56:09.000 068 21278.81 435.83 43086.17 48056.33 2021-03-09 23:56:10.000 068 21278.83 435.83 43086.19 48056.28 2021-03-09 23:56:11.000 068 21278.85 435.84 43086.18 48056.23 2021-03-09 23:56:12.000 068 21278.86 435.85 43086.19 48056.30 2021-03-09 23:56:13.000 068 21278.86 435.84 43086.19 48056.23 2021-03-09 23:56:14.000 068 21278.85 435.83 43086.15 48056.25 2021-03-09 23:56:15.000 068 21278.85 435.83 43086.15 48056.34 2021-03-09 23:56:16.000 068 21278.88 435.80 43086.18 48056.26 2021-03-09 23:56:17.000 068 21278.88 435.81 43086.19 48056.34 2021-03-09 23:56:18.000 068 21278.89 435.79 43086.21 48056.28 2021-03-09 23:56:19.000 068 21278.91 435.80 43086.22 48056.38 2021-03-09 23:56:20.000 068 21278.92 435.82 43086.22 48056.28 2021-03-09 23:56:21.000 068 21278.93 435.79 43086.21 48056.38 2021-03-09 23:56:22.000 068 21278.94 435.80 43086.22 48056.28 2021-03-09 23:56:23.000 068 21278.92 435.79 43086.22 48056.34 2021-03-09 23:56:24.000 068 21278.93 435.78 43086.21 48056.36 2021-03-09 23:56:25.000 068 21278.94 435.77 43086.22 48056.34 2021-03-09 23:56:26.000 068 21278.92 435.77 43086.24 48056.37 2021-03-09 23:56:27.000 068 21278.95 435.75 43086.22 48056.40 2021-03-09 23:56:28.000 068 21278.93 435.77 43086.21 48056.31 2021-03-09 23:56:29.000 068 21278.96 435.79 43086.23 48056.34 2021-03-09 23:56:30.000 068 21278.94 435.80 43086.23 48056.39 2021-03-09 23:56:31.000 068 21278.90 435.82 43086.19 48056.38 2021-03-09 23:56:32.000 068 21278.89 435.79 43086.18 48056.29 2021-03-09 23:56:33.000 068 21278.87 435.82 43086.21 48056.31 2021-03-09 23:56:34.000 068 21278.86 435.86 43086.20 48056.31 2021-03-09 23:56:35.000 068 21278.86 435.86 43086.20 48056.29 2021-03-09 23:56:36.000 068 21278.87 435.86 43086.19 48056.33 2021-03-09 23:56:37.000 068 21278.86 435.86 43086.19 48056.31 2021-03-09 23:56:38.000 068 21278.84 435.90 43086.18 48056.22 2021-03-09 23:56:39.000 068 21278.83 435.93 43086.11 48056.21 2021-03-09 23:56:40.000 068 21278.80 435.93 43086.12 48056.28 2021-03-09 23:56:41.000 068 21278.78 435.96 43086.09 48056.22 2021-03-09 23:56:42.000 068 21278.79 435.91 43086.09 48056.16 2021-03-09 23:56:43.000 068 21278.78 435.91 43086.09 48056.18 2021-03-09 23:56:44.000 068 21278.76 435.93 43086.10 48056.17 2021-03-09 23:56:45.000 068 21278.76 435.91 43086.08 48056.12 2021-03-09 23:56:46.000 068 21278.76 435.90 43086.09 48056.20 2021-03-09 23:56:47.000 068 21278.75 435.88 43086.11 48056.22 2021-03-09 23:56:48.000 068 21278.74 435.89 43086.09 48056.08 2021-03-09 23:56:49.000 068 21278.74 435.89 43086.12 48056.12 2021-03-09 23:56:50.000 068 21278.72 435.88 43086.09 48056.21 2021-03-09 23:56:51.000 068 21278.73 435.85 43086.11 48056.18 2021-03-09 23:56:52.000 068 21278.72 435.82 43086.08 48056.12 2021-03-09 23:56:53.000 068 21278.72 435.82 43086.11 48056.18 2021-03-09 23:56:54.000 068 21278.73 435.83 43086.11 48056.15 2021-03-09 23:56:55.000 068 21278.72 435.82 43086.11 48056.14 2021-03-09 23:56:56.000 068 21278.71 435.81 43086.12 48056.23 2021-03-09 23:56:57.000 068 21278.78 435.76 43086.13 48056.23 2021-03-09 23:56:58.000 068 21278.75 435.77 43086.12 48056.12 2021-03-09 23:56:59.000 068 21278.76 435.80 43086.11 48056.24 2021-03-09 23:57:00.000 068 21278.77 435.78 43086.12 48056.16 2021-03-09 23:57:01.000 068 21278.77 435.79 43086.11 48056.26 2021-03-09 23:57:02.000 068 21278.78 435.80 43086.10 48056.16 2021-03-09 23:57:03.000 068 21278.78 435.83 43086.11 48056.21 2021-03-09 23:57:04.000 068 21278.74 435.87 43086.13 48056.23 2021-03-09 23:57:05.000 068 21278.75 435.87 43086.11 48056.21 2021-03-09 23:57:06.000 068 21278.72 435.89 43086.09 48056.15 2021-03-09 23:57:07.000 068 21278.73 435.89 43086.07 48056.17 2021-03-09 23:57:08.000 068 21278.71 435.88 43086.09 48056.10 2021-03-09 23:57:09.000 068 21278.75 435.90 43086.07 48056.11 2021-03-09 23:57:10.000 068 21278.80 435.89 43086.09 48056.20 2021-03-09 23:57:11.000 068 21278.80 435.88 43086.08 48056.21 2021-03-09 23:57:12.000 068 21278.80 435.87 43086.08 48056.12 2021-03-09 23:57:13.000 068 21278.80 435.85 43086.11 48056.16 2021-03-09 23:57:14.000 068 21278.83 435.81 43086.16 48056.26 2021-03-09 23:57:15.000 068 21278.83 435.81 43086.18 48056.24 2021-03-09 23:57:16.000 068 21278.83 435.85 43086.16 48056.25 2021-03-09 23:57:17.000 068 21278.84 435.86 43086.17 48056.31 2021-03-09 23:57:18.000 068 21278.87 435.82 43086.19 48056.26 2021-03-09 23:57:19.000 068 21278.87 435.84 43086.19 48056.29 2021-03-09 23:57:20.000 068 21278.86 435.85 43086.16 48056.37 2021-03-09 23:57:21.000 068 21278.87 435.83 43086.15 48056.37 2021-03-09 23:57:22.000 068 21278.85 435.82 43086.18 48056.26 2021-03-09 23:57:23.000 068 21278.89 435.82 43086.21 48056.38 2021-03-09 23:57:24.000 068 21278.92 435.82 43086.24 48056.31 2021-03-09 23:57:25.000 068 21278.92 435.84 43086.22 48056.42 2021-03-09 23:57:26.000 068 21278.90 435.82 43086.23 48056.37 2021-03-09 23:57:27.000 068 21278.92 435.82 43086.24 48056.40 2021-03-09 23:57:28.000 068 21278.90 435.86 43086.24 48056.39 2021-03-09 23:57:29.000 068 21278.87 435.93 43086.20 48056.39 2021-03-09 23:57:30.000 068 21278.86 435.95 43086.16 48056.31 2021-03-09 23:57:31.000 068 21278.86 435.96 43086.13 48056.35 2021-03-09 23:57:32.000 068 21278.87 435.96 43086.16 48056.25 2021-03-09 23:57:33.000 068 21278.88 436.00 43086.13 48056.32 2021-03-09 23:57:34.000 068 21278.88 436.01 43086.14 48056.22 2021-03-09 23:57:35.000 068 21278.86 435.98 43086.17 48056.22 2021-03-09 23:57:36.000 068 21278.89 435.96 43086.14 48056.31 2021-03-09 23:57:37.000 068 21278.92 435.92 43086.18 48056.34 2021-03-09 23:57:38.000 068 21278.94 435.91 43086.18 48056.27 2021-03-09 23:57:39.000 068 21278.93 435.91 43086.20 48056.31 2021-03-09 23:57:40.000 068 21278.93 435.91 43086.20 48056.39 2021-03-09 23:57:41.000 068 21278.93 435.89 43086.25 48056.32 2021-03-09 23:57:42.000 068 21278.94 435.88 43086.24 48056.39 2021-03-09 23:57:43.000 068 21278.98 435.88 43086.22 48056.42 2021-03-09 23:57:44.000 068 21278.96 435.94 43086.21 48056.35 2021-03-09 23:57:45.000 068 21278.95 435.97 43086.23 48056.32 2021-03-09 23:57:46.000 068 21278.93 436.00 43086.20 48056.42 2021-03-09 23:57:47.000 068 21278.91 436.01 43086.14 48056.35 2021-03-09 23:57:48.000 068 21278.93 436.02 43086.13 48056.30 2021-03-09 23:57:49.000 068 21278.93 436.02 43086.14 48056.30 2021-03-09 23:57:50.000 068 21278.92 436.01 43086.13 48056.25 2021-03-09 23:57:51.000 068 21278.91 436.02 43086.14 48056.28 2021-03-09 23:57:52.000 068 21278.94 436.00 43086.13 48056.34 2021-03-09 23:57:53.000 068 21278.97 435.99 43086.15 48056.23 2021-03-09 23:57:54.000 068 21278.96 435.99 43086.15 48056.33 2021-03-09 23:57:55.000 068 21278.93 435.99 43086.15 48056.26 2021-03-09 23:57:56.000 068 21278.92 436.01 43086.15 48056.33 2021-03-09 23:57:57.000 068 21278.91 436.00 43086.15 48056.34 2021-03-09 23:57:58.000 068 21278.95 435.99 43086.13 48056.24 2021-03-09 23:57:59.000 068 21278.97 435.98 43086.13 48056.35 2021-03-09 23:58:00.000 068 21278.97 435.94 43086.19 48056.29 2021-03-09 23:58:01.000 068 21278.98 435.92 43086.21 48056.39 2021-03-09 23:58:02.000 068 21278.97 435.93 43086.23 48056.39 2021-03-09 23:58:03.000 068 21278.97 435.93 43086.23 48056.39 2021-03-09 23:58:04.000 068 21278.96 435.94 43086.27 48056.40 2021-03-09 23:58:05.000 068 21278.96 435.94 43086.23 48056.37 2021-03-09 23:58:06.000 068 21278.95 435.93 43086.27 48056.36 2021-03-09 23:58:07.000 068 21278.95 435.92 43086.30 48056.50 2021-03-09 23:58:08.000 068 21278.96 435.91 43086.29 48056.50 2021-03-09 23:58:09.000 068 21278.94 435.90 43086.30 48056.41 2021-03-09 23:58:10.000 068 21278.94 435.91 43086.29 48056.44 2021-03-09 23:58:11.000 068 21278.92 435.91 43086.31 48056.51 2021-03-09 23:58:12.000 068 21278.93 435.91 43086.33 48056.45 2021-03-09 23:58:13.000 068 21278.94 435.93 43086.35 48056.55 2021-03-09 23:58:14.000 068 21278.95 435.95 43086.33 48056.51 2021-03-09 23:58:15.000 068 21279.00 435.91 43086.34 48056.45 2021-03-09 23:58:16.000 068 21279.02 435.89 43086.39 48056.46 2021-03-09 23:58:17.000 068 21279.00 435.90 43086.40 48056.57 2021-03-09 23:58:18.000 068 21279.01 435.92 43086.39 48056.55 2021-03-09 23:58:19.000 068 21278.98 435.89 43086.39 48056.54 2021-03-09 23:58:20.000 068 21278.99 435.88 43086.39 48056.57 2021-03-09 23:58:21.000 068 21279.02 435.89 43086.39 48056.52 2021-03-09 23:58:22.000 068 21279.02 435.89 43086.37 48056.52 2021-03-09 23:58:23.000 068 21279.01 435.90 43086.35 48056.62 2021-03-09 23:58:24.000 068 21279.04 435.89 43086.39 48056.60 2021-03-09 23:58:25.000 068 21279.04 435.88 43086.36 48056.53 2021-03-09 23:58:26.000 068 21279.00 435.90 43086.34 48056.55 2021-03-09 23:58:27.000 068 21278.97 435.90 43086.36 48056.55 2021-03-09 23:58:28.000 068 21278.97 435.92 43086.35 48056.52 2021-03-09 23:58:29.000 068 21278.94 435.91 43086.30 48056.51 2021-03-09 23:58:30.000 068 21278.93 435.94 43086.30 48056.53 2021-03-09 23:58:31.000 068 21278.92 435.97 43086.28 48056.43 2021-03-09 23:58:32.000 068 21278.93 435.98 43086.25 48056.50 2021-03-09 23:58:33.000 068 21278.92 435.97 43086.30 48056.39 2021-03-09 23:58:34.000 068 21278.92 435.94 43086.27 48056.48 2021-03-09 23:58:35.000 068 21278.89 435.92 43086.27 48056.46 2021-03-09 23:58:36.000 068 21278.89 435.91 43086.32 48056.40 2021-03-09 23:58:37.000 068 21278.83 435.90 43086.36 48056.43 2021-03-09 23:58:38.000 068 21278.85 435.87 43086.35 48056.47 2021-03-09 23:58:39.000 068 21278.87 435.88 43086.37 48056.46 2021-03-09 23:58:40.000 068 21278.87 435.88 43086.36 48056.49 2021-03-09 23:58:41.000 068 21278.85 435.88 43086.39 48056.53 2021-03-09 23:58:42.000 068 21278.84 435.86 43086.37 48056.42 2021-03-09 23:58:43.000 068 21278.86 435.82 43086.40 48056.47 2021-03-09 23:58:44.000 068 21278.83 435.84 43086.41 48056.57 2021-03-09 23:58:45.000 068 21278.83 435.81 43086.43 48056.55 2021-03-09 23:58:46.000 068 21278.83 435.82 43086.43 48056.51 2021-03-09 23:58:47.000 068 21278.83 435.85 43086.48 48056.54 2021-03-09 23:58:48.000 068 21278.83 435.84 43086.50 48056.53 2021-03-09 23:58:49.000 068 21278.84 435.84 43086.48 48056.52 2021-03-09 23:58:50.000 068 21278.86 435.83 43086.47 48056.62 2021-03-09 23:58:51.000 068 21278.86 435.81 43086.46 48056.60 2021-03-09 23:58:52.000 068 21278.84 435.83 43086.46 48056.51 2021-03-09 23:58:53.000 068 21278.83 435.81 43086.46 48056.58 2021-03-09 23:58:54.000 068 21278.86 435.81 43086.48 48056.60 2021-03-09 23:58:55.000 068 21278.87 435.83 43086.50 48056.54 2021-03-09 23:58:56.000 068 21278.85 435.82 43086.51 48056.65 2021-03-09 23:58:57.000 068 21278.86 435.81 43086.49 48056.65 2021-03-09 23:58:58.000 068 21278.85 435.82 43086.48 48056.54 2021-03-09 23:58:59.000 068 21278.85 435.85 43086.49 48056.65 2021-03-09 23:59:00.000 068 21278.86 435.81 43086.52 48056.56 2021-03-09 23:59:01.000 068 21278.84 435.82 43086.53 48056.67 2021-03-09 23:59:02.000 068 21278.88 435.79 43086.49 48056.58 2021-03-09 23:59:03.000 068 21278.92 435.77 43086.55 48056.69 2021-03-09 23:59:04.000 068 21278.91 435.77 43086.56 48056.64 2021-03-09 23:59:05.000 068 21278.93 435.76 43086.58 48056.70 2021-03-09 23:59:06.000 068 21278.93 435.77 43086.58 48056.65 2021-03-09 23:59:07.000 068 21278.92 435.79 43086.62 48056.73 2021-03-09 23:59:08.000 068 21278.91 435.76 43086.60 48056.75 2021-03-09 23:59:09.000 068 21278.92 435.76 43086.57 48056.67 2021-03-09 23:59:10.000 068 21278.91 435.74 43086.64 48056.69 2021-03-09 23:59:11.000 068 21278.90 435.75 43086.63 48056.76 2021-03-09 23:59:12.000 068 21278.91 435.77 43086.60 48056.72 2021-03-09 23:59:13.000 068 21278.90 435.77 43086.61 48056.74 2021-03-09 23:59:14.000 068 21278.88 435.76 43086.63 48056.75 2021-03-09 23:59:15.000 068 21278.90 435.73 43086.63 48056.68 2021-03-09 23:59:16.000 068 21278.91 435.76 43086.62 48056.70 2021-03-09 23:59:17.000 068 21278.94 435.75 43086.65 48056.78 2021-03-09 23:59:18.000 068 21278.91 435.76 43086.61 48056.70 2021-03-09 23:59:19.000 068 21278.90 435.75 43086.58 48056.71 2021-03-09 23:59:20.000 068 21278.88 435.73 43086.60 48056.73 2021-03-09 23:59:21.000 068 21278.89 435.73 43086.60 48056.66 2021-03-09 23:59:22.000 068 21278.89 435.72 43086.61 48056.65 2021-03-09 23:59:23.000 068 21278.91 435.71 43086.62 48056.77 2021-03-09 23:59:24.000 068 21278.93 435.69 43086.61 48056.72 2021-03-09 23:59:25.000 068 21278.91 435.69 43086.62 48056.67 2021-03-09 23:59:26.000 068 21278.90 435.69 43086.64 48056.70 2021-03-09 23:59:27.000 068 21278.89 435.64 43086.63 48056.70 2021-03-09 23:59:28.000 068 21278.89 435.62 43086.66 48056.68 2021-03-09 23:59:29.000 068 21278.86 435.65 43086.65 48056.78 2021-03-09 23:59:30.000 068 21278.84 435.64 43086.66 48056.76 2021-03-09 23:59:31.000 068 21278.85 435.60 43086.68 48056.69 2021-03-09 23:59:32.000 068 21278.87 435.58 43086.71 48056.74 2021-03-09 23:59:33.000 068 21278.85 435.58 43086.69 48056.77 2021-03-09 23:59:34.000 068 21278.84 435.59 43086.67 48056.80 2021-03-09 23:59:35.000 068 21278.83 435.63 43086.67 48056.73 2021-03-09 23:59:36.000 068 21278.82 435.64 43086.69 48056.84 2021-03-09 23:59:37.000 068 21278.82 435.63 43086.71 48056.70 2021-03-09 23:59:38.000 068 21278.86 435.62 43086.69 48056.84 2021-03-09 23:59:39.000 068 21278.81 435.61 43086.69 48056.71 2021-03-09 23:59:40.000 068 21278.79 435.72 43086.69 48056.83 2021-03-09 23:59:41.000 068 21278.78 435.83 43086.66 48056.76 2021-03-09 23:59:42.000 068 21278.73 435.89 43086.56 48056.63 2021-03-09 23:59:43.000 068 21278.72 435.91 43086.52 48056.60 2021-03-09 23:59:44.000 068 21278.70 435.94 43086.49 48056.52 2021-03-09 23:59:45.000 068 21278.69 435.98 43086.46 48056.48 2021-03-09 23:59:46.000 068 21278.71 435.97 43086.42 48056.51 2021-03-09 23:59:47.000 068 21278.67 435.97 43086.40 48056.47 2021-03-09 23:59:48.000 068 21278.65 435.97 43086.41 48056.34 2021-03-09 23:59:49.000 068 21278.63 435.99 43086.39 48056.38 2021-03-09 23:59:50.000 068 21278.65 435.98 43086.36 48056.42 2021-03-09 23:59:51.000 068 21278.67 435.99 43086.34 48056.36 2021-03-09 23:59:52.000 068 21278.67 436.00 43086.33 48056.37 2021-03-09 23:59:53.000 068 21278.67 436.00 43086.30 48056.37 2021-03-09 23:59:54.000 068 21278.65 435.98 43086.31 48056.31 2021-03-09 23:59:55.000 068 21278.61 435.98 43086.31 48056.31 2021-03-09 23:59:56.000 068 21278.62 435.99 43086.32 48056.42 2021-03-09 23:59:57.000 068 21278.67 436.00 43086.29 48056.40 2021-03-09 23:59:58.000 068 21278.64 435.99 43086.31 48056.31 2021-03-09 23:59:59.000 068 21278.66 435.99 43086.31 48056.34